Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-23 | 4.00 |
| 2026-01-22 | 3.88 |
| 2026-01-21 | 2.46 |
| 2026-01-20 | 3.64 |
| 2026-01-19 | 1.39 |
| 2026-01-16 | 1.27 |
| 2026-01-15 | -0.03 |
| 2026-01-14 | -0.15 |
| 2026-01-13 | -0.27 |
| 2026-01-12 | -0.39 |
| 2026-01-09 | 0.32 |
| 2026-01-08 | 0.44 |
| 2026-01-07 | 0.68 |
| 2026-01-06 | 0.56 |
| 2026-01-05 | 1.86 |
| 2026-01-02 | 1.98 |
| 2025-12-31 | 2.46 |
| 2025-12-30 | 3.76 |
| 2025-12-29 | 5.18 |
| 2025-12-24 | 1.75 |
| 2025-12-23 | 1.75 |
| 2025-12-22 | 0.44 |
| 2025-12-19 | -1.33 |
| 2025-12-18 | -0.62 |
| 2025-12-17 | -1.10 |
| 2025-12-16 | -2.28 |
| 2025-12-15 | -1.69 |
| 2025-12-12 | -1.69 |
| 2025-12-11 | -1.81 |
| 2025-12-10 | -2.04 |
| 2025-12-09 | -2.87 |
| 2025-12-08 | -0.39 |
| 2025-12-05 | 0.92 |
| 2025-12-04 | 1.75 |
| 2025-12-03 | 2.81 |
| 2025-12-02 | 3.40 |
| 2025-12-01 | 1.98 |
| 2025-11-28 | 2.22 |
| 2025-11-27 | 2.69 |
| 2025-11-26 | 2.69 |
| 2025-11-25 | 1.15 |
| 2025-11-24 | 0.44 |
| 2025-11-21 | -0.86 |
| 2025-11-20 | 1.15 |
| 2025-11-19 | 2.34 |
| 2025-11-18 | 1.75 |
| 2025-11-17 | 1.75 |
| 2025-11-14 | 1.98 |
| 2025-11-13 | 2.10 |
| 2025-11-12 | 2.10 |
| 2025-11-11 | 0.56 |
| 2025-11-10 | 0.09 |
| 2025-11-07 | -1.33 |
| 2025-11-06 | -2.16 |
| 2025-11-05 | -2.76 |
| 2025-11-04 | -3.23 |
| 2025-11-03 | -5.12 |
| 2025-10-31 | -4.65 |
| 2025-10-30 | -3.70 |
| 2025-10-28 | -5.12 |
| 2025-10-27 | -5.12 |
| 2025-10-24 | -4.65 |
| 2025-10-23 | -4.30 |
| 2025-10-22 | -5.12 |
| 2025-10-21 | -5.95 |
| 2025-10-20 | -5.12 |
| 2025-10-17 | -6.66 |
| 2025-10-16 | -5.95 |
| 2025-10-15 | -6.55 |
| 2025-10-14 | -7.14 |
| 2025-10-13 | -6.78 |
| 2025-10-10 | -7.73 |
| 2025-10-09 | -7.85 |
| 2025-10-08 | -9.03 |
| 2025-10-06 | -7.97 |
| 2025-10-03 | -7.61 |
| 2025-10-02 | -7.49 |
| 2025-09-30 | -7.49 |
| 2025-09-29 | -6.31 |
| 2025-09-26 | -6.55 |
| 2025-09-25 | -6.07 |
| 2025-09-24 | -5.48 |
| 2025-09-23 | -5.36 |
| 2025-09-22 | -5.84 |
| 2025-09-19 | -4.65 |
| 2025-09-18 | -3.23 |
| 2025-09-17 | -3.11 |
| 2025-09-16 | -3.47 |
| 2025-09-15 | -4.18 |
| 2025-09-12 | -2.64 |
| 2025-09-11 | -2.64 |
| 2025-09-10 | -1.22 |
| 2025-09-09 | -0.62 |
| 2025-09-08 | -0.51 |
| 2025-09-05 | 0.56 |
| 2025-09-04 | -2.99 |
| 2025-09-03 | -4.65 |
| 2025-09-02 | -5.60 |
| 2025-09-01 | -6.43 |
| 2025-08-29 | -7.02 |
| 2025-08-28 | -7.73 |
| 2025-08-27 | -10.22 |
| 2025-08-26 | -5.24 |
| 2025-08-25 | -4.89 |
| 2025-08-22 | -3.94 |
| 2025-08-21 | -3.58 |
| 2025-08-20 | -2.99 |
| 2025-08-19 | -3.11 |
| 2025-08-18 | -4.89 |
| 2025-08-15 | -5.72 |
| 2025-08-14 | -5.60 |
| 2025-08-13 | -4.89 |
| 2025-08-12 | -5.24 |
| 2025-08-11 | -4.65 |
| 2025-08-08 | -4.06 |
| 2025-08-07 | -4.77 |
| 2025-08-06 | -5.36 |
| 2025-08-05 | -4.06 |
| 2025-08-04 | -6.78 |
| 2025-08-01 | -6.55 |
| 2025-07-31 | -6.90 |
| 2025-07-30 | -4.65 |
| 2025-07-29 | -5.01 |
| 2025-07-28 | -4.41 |
| 2025-07-25 | -4.06 |
| 2025-07-24 | -3.23 |
| 2025-07-23 | -3.47 |
| 2025-07-22 | -3.58 |
| 2025-07-21 | -3.70 |
| 2025-07-18 | -4.41 |
| 2025-07-17 | -4.18 |
| 2025-07-16 | -4.30 |
| 2025-07-15 | -4.89 |
| 2025-07-14 | -3.11 |
| 2025-07-11 | -4.89 |
| 2025-07-10 | -6.55 |
| 2025-07-09 | -9.86 |
| 2025-07-08 | -9.63 |
| 2025-07-07 | -8.20 |
| 2025-07-04 | -8.68 |
| 2025-07-03 | -7.37 |
| 2025-07-02 | -7.49 |
| 2025-06-30 | -8.32 |
| 2025-06-27 | -7.85 |
| 2025-06-26 | -7.85 |
| 2025-06-25 | -7.73 |
| 2025-06-24 | -8.44 |
| 2025-06-23 | -9.86 |
| 2025-06-20 | -9.98 |
| 2025-06-19 | -10.93 |
| 2025-06-18 | -8.91 |
| 2025-06-17 | -10.45 |
| 2025-06-16 | -10.57 |
| 2025-06-13 | -12.35 |
| 2025-06-12 | -12.35 |
| 2025-06-11 | -11.76 |
| 2025-06-10 | -12.94 |
| 2025-06-09 | -14.36 |
| 2025-06-06 | -13.42 |
| 2025-06-05 | -14.60 |
| 2025-06-04 | -13.77 |
| 2025-06-03 | -14.72 |
| 2025-06-02 | -15.67 |
| 2025-05-30 | -14.72 |
| 2025-05-29 | -15.55 |
| 2025-05-28 | -15.67 |
| 2025-05-27 | -15.67 |
| 2025-05-26 | -15.67 |
| 2025-05-23 | -16.38 |
| 2025-05-22 | -14.96 |
| 2025-05-21 | -14.13 |
| 2025-05-20 | -15.67 |
| 2025-05-19 | -16.14 |
| 2025-05-16 | -16.73 |
| 2025-05-15 | -16.50 |
| 2025-05-14 | -14.36 |
| 2025-05-13 | -13.77 |
| 2025-05-12 | -13.51 |
| 2025-05-09 | -15.15 |
| 2025-05-08 | -13.95 |
| 2025-05-07 | -13.07 |
| 2025-05-06 | -12.53 |
| 2025-05-02 | -12.96 |
| 2025-04-30 | -12.96 |
| 2025-04-29 | -13.73 |
| 2025-04-28 | -13.29 |
| 2025-04-25 | -13.51 |
| 2025-04-24 | -12.74 |
| 2025-04-23 | -12.53 |
| 2025-04-22 | -11.87 |
| 2025-04-17 | -13.73 |
| 2025-04-16 | -14.28 |
| 2025-04-15 | -14.39 |
| 2025-04-14 | -14.28 |
| 2025-04-11 | -17.34 |
| 2025-04-10 | -17.45 |
| 2025-04-09 | -20.30 |
| 2025-04-08 | -21.83 |
| 2025-04-07 | -21.94 |
| 2025-04-03 | -13.07 |
| 2025-04-02 | -12.53 |
| 2025-04-01 | -12.53 |
| 2025-03-31 | -13.84 |
| 2025-03-28 | -14.06 |
| 2025-03-27 | -12.53 |
| 2025-03-26 | -15.59 |
| 2025-03-25 | -17.45 |
| 2025-03-24 | -16.69 |
| 2025-03-21 | -18.55 |
| 2025-03-20 | -15.26 |
| 2025-03-19 | -15.15 |
| 2025-03-18 | -16.47 |
| 2025-03-17 | -17.12 |
| 2025-03-14 | -17.56 |
| 2025-03-13 | -18.00 |
| 2025-03-12 | -17.45 |
| 2025-03-11 | -17.01 |
| 2025-03-10 | -16.79 |
| 2025-03-07 | -17.01 |
| 2025-03-06 | -16.58 |
| 2025-03-05 | -17.45 |
| 2025-03-04 | -18.88 |
| 2025-03-03 | -21.61 |
| 2025-02-28 | -22.05 |
| 2025-02-27 | -21.17 |
| 2025-02-26 | -21.94 |
| 2025-02-25 | -22.16 |
| 2025-02-24 | -21.83 |
| 2025-02-21 | -22.38 |
| 2025-02-20 | -21.50 |
| 2025-02-19 | -22.16 |
| 2025-02-18 | -22.27 |
| 2025-02-17 | -22.82 |
| 2025-02-14 | -23.04 |
| 2025-02-13 | -23.47 |
| 2025-02-12 | -22.38 |
| 2025-02-11 | -24.13 |
| 2025-02-10 | -23.58 |
| 2025-02-07 | -24.79 |
| 2025-02-06 | -24.35 |
| 2025-02-05 | -24.24 |
| 2025-02-04 | -24.24 |
| 2025-02-03 | -23.91 |
| 2025-01-28 | -23.69 |
| 2025-01-27 | -22.49 |
| 2025-01-24 | -20.19 |
| 2025-01-23 | -20.85 |
| 2025-01-22 | -20.85 |
| 2025-01-21 | -20.74 |
| 2025-01-20 | -20.30 |
| 2025-01-17 | -20.19 |
| 2025-01-16 | -21.61 |
| 2025-01-15 | -20.96 |
| 2025-01-14 | -21.39 |
| 2025-01-13 | -23.58 |
| 2025-01-10 | -23.14 |
| 2025-01-09 | -21.17 |
| 2025-01-08 | -22.49 |
| 2025-01-07 | -20.52 |
| 2025-01-06 | -19.42 |
| 2025-01-03 | -19.09 |
| 2025-01-02 | -21.06 |
| 2024-12-31 | -20.63 |
| 2024-12-30 | -23.58 |
| 2024-12-27 | -23.25 |
| 2024-12-24 | -24.13 |
| 2024-12-23 | -24.90 |
| 2024-12-20 | -25.88 |
| 2024-12-19 | -26.32 |
| 2024-12-18 | -25.99 |
| 2024-12-17 | -25.66 |
| 2024-12-16 | -24.02 |
| 2024-12-13 | -25.12 |
| 2024-12-12 | -24.57 |
| 2024-12-11 | -25.01 |
| 2024-12-10 | -25.99 |
| 2024-12-09 | -24.24 |
| 2024-12-06 | -27.74 |
| 2024-12-05 | -28.40 |
| 2024-12-04 | -27.96 |
| 2024-12-03 | -28.18 |
| 2024-12-02 | -28.18 |
| 2024-11-29 | -29.93 |
| 2024-11-28 | -29.71 |
| 2024-11-27 | -29.71 |
| 2024-11-26 | -30.59 |
| 2024-11-25 | -31.03 |
| 2024-11-22 | -30.04 |
| 2024-11-21 | -26.65 |
| 2024-11-20 | -26.98 |
| 2024-11-19 | -28.62 |
| 2024-11-18 | -30.26 |
| 2024-11-15 | -30.59 |
| 2024-11-14 | -31.25 |
| 2024-11-13 | -28.29 |
| 2024-11-12 | -27.96 |
| 2024-11-11 | -26.65 |
| 2024-11-08 | -26.21 |
| 2024-11-07 | -25.44 |
| 2024-11-06 | -25.99 |
| 2024-11-05 | -24.46 |
| 2024-11-04 | -26.98 |
| 2024-11-01 | -27.09 |
| 2024-10-31 | -27.74 |
| 2024-10-30 | -27.31 |
| 2024-10-29 | -26.76 |
| 2024-10-28 | -25.66 |
| 2024-10-25 | -26.98 |
| 2024-10-24 | -27.63 |
| 2024-10-23 | -26.54 |
| 2024-10-22 | -26.32 |
| 2024-10-21 | -26.87 |
| 2024-10-18 | -25.66 |
| 2024-10-17 | -27.31 |
| 2024-10-16 | -26.76 |
| 2024-10-15 | -28.51 |
| 2024-10-14 | -25.55 |
| 2024-10-10 | -25.12 |
| 2024-10-09 | -27.09 |
| 2024-10-08 | -23.47 |
| 2024-10-07 | -16.25 |
| 2024-10-04 | -20.08 |
| 2024-10-03 | -22.05 |
| 2024-10-02 | -20.63 |
| 2024-09-30 | -24.35 |
| 2024-09-27 | -26.10 |
| 2024-09-26 | -28.62 |
| 2024-09-25 | -32.34 |
| 2024-09-24 | -31.47 |
| 2024-09-23 | -34.09 |
| 2024-09-20 | -34.20 |
| 2024-09-19 | -34.64 |
| 2024-09-17 | -36.39 |
| 2024-09-16 | -36.17 |
| 2024-09-13 | -35.95 |
| 2024-09-12 | -37.05 |
| 2024-09-11 | -37.38 |
| 2024-09-10 | -35.63 |
| 2024-09-09 | -35.08 |
| 2024-09-05 | -34.09 |
| 2024-09-04 | -32.89 |
| 2024-09-03 | -33.11 |
| 2024-09-02 | -32.89 |
| 2024-08-30 | -31.79 |
| 2024-08-29 | -34.97 |
| 2024-08-28 | -35.73 |
| 2024-08-27 | -34.31 |
| 2024-08-26 | -32.34 |
| 2024-08-23 | -31.68 |
| 2024-08-22 | -30.26 |
| 2024-08-21 | -30.26 |
| 2024-08-20 | -29.17 |
| 2024-08-19 | -28.29 |
| 2024-08-16 | -28.73 |
| 2024-08-15 | -28.29 |
| 2024-08-14 | -28.40 |
| 2024-08-13 | -27.96 |
| 2024-08-12 | -28.07 |
| 2024-08-09 | -28.40 |
| 2024-08-08 | -28.40 |
| 2024-08-07 | -28.40 |
| 2024-08-06 | -31.03 |
| 2024-08-05 | -31.47 |
| 2024-08-02 | -31.03 |
| 2024-08-01 | -31.03 |
| 2024-07-31 | -31.47 |
| 2024-07-30 | -31.68 |
| 2024-07-29 | -30.81 |
| 2024-07-26 | -31.03 |
| 2024-07-25 | -31.36 |
| 2024-07-24 | -30.81 |
| 2024-07-23 | -31.14 |
| 2024-07-22 | -30.81 |
| 2024-07-19 | -31.79 |
| 2024-07-18 | -30.59 |
| 2024-07-17 | -31.25 |
| 2024-07-16 | -31.14 |
| 2024-07-15 | -29.82 |
| 2024-07-12 | -29.39 |
| 2024-07-11 | -31.36 |
| 2024-07-10 | -32.12 |
| 2024-07-09 | -30.70 |
| 2024-07-08 | -30.70 |
| 2024-07-05 | -29.49 |
| 2024-07-04 | -28.95 |
| 2024-07-03 | -29.93 |
| 2024-07-02 | -29.93 |
| 2024-06-28 | -31.79 |
| 2024-06-27 | -31.79 |
| 2024-06-26 | -30.70 |
| 2024-06-25 | -29.82 |
| 2024-06-24 | -29.60 |
| 2024-06-21 | -28.62 |
| 2024-06-20 | -27.74 |
| 2024-06-19 | -26.43 |
| 2024-06-18 | -27.96 |
| 2024-06-17 | -28.18 |
| 2024-06-14 | -25.44 |
| 2024-06-13 | -24.35 |
| 2024-06-12 | -25.33 |
| 2024-06-11 | -26.65 |
| 2024-06-07 | -28.29 |
| 2024-06-06 | -25.22 |
| 2024-06-05 | -26.21 |
| 2024-06-04 | -25.01 |
| 2024-06-03 | -27.63 |
| 2024-05-31 | -28.84 |
| 2024-05-30 | -29.28 |
| 2024-05-29 | -28.51 |
| 2024-05-28 | -28.07 |
| 2024-05-27 | -28.40 |
| 2024-05-24 | -29.60 |
| 2024-05-23 | -28.40 |
| 2024-05-22 | -27.74 |
| 2024-05-21 | -26.98 |
| 2024-05-20 | -25.33 |
| 2024-05-17 | -25.88 |
| 2024-05-16 | -26.98 |
| 2024-05-14 | -26.36 |
| 2024-05-13 | -24.70 |
| 2024-05-10 | -28.01 |
| 2024-05-09 | -33.28 |
| 2024-05-08 | -35.03 |
| 2024-05-07 | -33.59 |
| 2024-05-06 | -33.79 |
| 2024-05-03 | -34.31 |
| 2024-05-02 | -34.00 |
| 2024-04-30 | -35.24 |
| 2024-04-29 | -34.62 |
| 2024-04-26 | -36.38 |
| 2024-04-25 | -37.00 |
| 2024-04-24 | -38.54 |
| 2024-04-23 | -39.16 |
| 2024-04-22 | -38.34 |
| 2024-04-19 | -38.75 |
| 2024-04-18 | -39.06 |
| 2024-04-17 | -38.96 |
| 2024-04-16 | -38.65 |
| 2024-04-15 | -38.34 |
| 2024-04-12 | -37.92 |
| 2024-04-11 | -35.76 |
| 2024-04-10 | -36.17 |
| 2024-04-09 | -36.38 |
| 2024-04-08 | -36.17 |
| 2024-04-05 | -37.72 |
| 2024-04-03 | -37.72 |
| 2024-04-02 | -37.62 |
| 2024-03-28 | -37.92 |
| 2024-03-27 | -38.54 |
| 2024-03-26 | -38.23 |
| 2024-03-25 | -36.17 |
| 2024-03-22 | -37.00 |
| 2024-03-21 | -36.69 |
| 2024-03-20 | -35.86 |
| 2024-03-19 | -37.00 |
| 2024-03-18 | -36.17 |
| 2024-03-15 | -37.72 |
| 2024-03-14 | -35.76 |
| 2024-03-13 | -35.96 |
| 2024-03-12 | -34.93 |
| 2024-03-11 | -36.38 |
| 2024-03-08 | -35.45 |
| 2024-03-07 | -35.65 |
| 2024-03-06 | -34.72 |
| 2024-03-05 | -35.76 |
| 2024-03-04 | -33.38 |
| 2024-03-01 | -31.62 |
| 2024-02-29 | -31.73 |
| 2024-02-28 | -33.69 |
| 2024-02-27 | -32.35 |
| 2024-02-26 | -33.28 |
| 2024-02-23 | -31.00 |
| 2024-02-22 | -30.28 |
| 2024-02-21 | -32.14 |
| 2024-02-20 | -33.38 |
| 2024-02-19 | -36.17 |
| 2024-02-16 | -35.45 |
| 2024-02-15 | -38.23 |
| 2024-02-14 | -38.44 |
| 2024-02-09 | -36.69 |
| 2024-02-08 | -34.83 |
| 2024-02-07 | -35.45 |
| 2024-02-06 | -35.34 |
| 2024-02-05 | -37.10 |
| 2024-02-02 | -34.41 |
| 2024-02-01 | -33.69 |
| 2024-01-31 | -33.48 |
| 2024-01-30 | -32.76 |
| 2024-01-29 | -30.39 |
| 2024-01-26 | -31.00 |
| 2024-01-25 | -31.83 |
| 2024-01-24 | -33.28 |
| 2024-01-23 | -33.59 |
| 2024-01-22 | -34.41 |
| 2024-01-19 | -33.69 |
| 2024-01-18 | -32.76 |
| 2024-01-17 | -33.28 |
| 2024-01-16 | -30.28 |
| 2024-01-15 | -29.46 |
| 2024-01-12 | -30.28 |
| 2024-01-11 | -30.90 |
| 2024-01-10 | -30.39 |
| 2024-01-09 | -28.73 |
| 2024-01-08 | -30.18 |
| 2024-01-05 | -29.77 |
| 2024-01-04 | -29.97 |
| 2024-01-03 | -28.53 |
| 2024-01-02 | -30.39 |
| 2023-12-29 | -32.04 |
| 2023-12-28 | -33.07 |
| 2023-12-27 | -33.38 |
| 2023-12-22 | -35.34 |
| 2023-12-21 | -35.86 |
| 2023-12-20 | -38.03 |
| 2023-12-19 | -38.65 |
| 2023-12-18 | -37.62 |
| 2023-12-15 | -36.69 |
| 2023-12-14 | -35.76 |
| 2023-12-13 | -36.89 |
| 2023-12-12 | -36.69 |
| 2023-12-11 | -38.75 |
| 2023-12-08 | -41.23 |
| 2023-12-07 | -41.95 |
| 2023-12-06 | -41.33 |
| 2023-12-05 | -43.71 |
| 2023-12-04 | -42.06 |
| 2023-12-01 | -41.23 |
| 2023-11-30 | -40.51 |
| 2023-11-29 | -38.96 |
| 2023-11-28 | -39.06 |
| 2023-11-27 | -40.09 |
| 2023-11-24 | -40.51 |
| 2023-11-23 | -40.20 |
| 2023-11-22 | -41.95 |
| 2023-11-21 | -42.68 |
| 2023-11-20 | -42.78 |
| 2023-11-17 | -42.88 |
| 2023-11-16 | -42.16 |
| 2023-11-15 | -40.20 |
| 2023-11-14 | -39.37 |
| 2023-11-13 | -40.09 |
| 2023-11-10 | -40.20 |
| 2023-11-09 | -41.23 |
| 2023-11-08 | -41.85 |
| 2023-11-07 | -42.47 |
| 2023-11-06 | -41.33 |
| 2023-11-03 | -39.47 |
| 2023-11-02 | -40.40 |
| 2023-11-01 | -44.54 |
| 2023-10-31 | -46.81 |
| 2023-10-30 | -46.19 |
| 2023-10-27 | -46.81 |
| 2023-10-26 | -48.15 |
| 2023-10-25 | -47.53 |
| 2023-10-24 | -48.36 |
| 2023-10-20 | -48.25 |
| 2023-10-19 | -47.74 |
| 2023-10-18 | -48.36 |
| 2023-10-17 | -47.74 |
| 2023-10-16 | -47.94 |
| 2023-10-13 | -47.84 |
| 2023-10-12 | -47.84 |
| 2023-10-11 | -48.67 |
| 2023-10-10 | -50.73 |
| 2023-10-09 | -51.25 |
| 2023-10-06 | -51.56 |
| 2023-10-05 | -53.21 |
| 2023-10-04 | -53.62 |
| 2023-10-03 | -53.52 |
| 2023-09-29 | -50.11 |
| 2023-09-28 | -50.94 |
| 2023-09-27 | -50.94 |
| 2023-09-26 | -49.39 |
| 2023-09-25 | -49.80 |
| 2023-09-22 | -47.94 |
| 2023-09-21 | -48.56 |
| 2023-09-20 | -48.25 |
| 2023-09-19 | -48.56 |
| 2023-09-18 | -47.84 |
| 2023-09-15 | -46.81 |
| 2023-09-14 | -48.25 |
| 2023-09-13 | -48.56 |
| 2023-09-12 | -47.22 |
| 2023-09-11 | -46.39 |
| 2023-09-07 | -45.05 |
| 2023-09-06 | -44.12 |
| 2023-09-05 | -43.61 |
| 2023-09-04 | -41.54 |
| 2023-08-31 | -42.37 |
| 2023-08-30 | -41.33 |
| 2023-08-29 | -37.31 |
| 2023-08-28 | -37.82 |
| 2023-08-25 | -37.20 |
| 2023-08-24 | -37.51 |
| 2023-08-23 | -38.34 |
| 2023-08-22 | -37.72 |
| 2023-08-21 | -38.23 |
| 2023-08-18 | -35.96 |
| 2023-08-17 | -35.03 |
| 2023-08-16 | -34.83 |
| 2023-08-15 | -34.21 |
| 2023-08-14 | -33.28 |
| 2023-08-11 | -32.45 |
| 2023-08-10 | -32.24 |
| 2023-08-09 | -32.04 |
| 2023-08-08 | -32.66 |
| 2023-08-07 | -32.35 |
| 2023-08-04 | -31.93 |
| 2023-08-03 | -32.14 |
| 2023-08-02 | -32.35 |
| 2023-08-01 | -32.24 |
| 2023-07-31 | -24.60 |
| 2023-07-28 | -24.29 |
| 2023-07-27 | -24.19 |
| 2023-07-26 | -24.91 |
| 2023-07-25 | -25.12 |
| 2023-07-24 | -25.94 |
| 2023-07-21 | -26.15 |
| 2023-07-20 | -26.67 |
| 2023-07-19 | -26.46 |
| 2023-07-18 | -27.70 |
| 2023-07-14 | -26.56 |
| 2023-07-13 | -27.80 |
| 2023-07-12 | -27.49 |
| 2023-07-11 | -26.67 |
| 2023-07-10 | -28.63 |
| 2023-07-07 | -28.73 |
| 2023-07-06 | -28.32 |
| 2023-07-05 | -28.32 |
| 2023-07-04 | -28.11 |
| 2023-07-03 | -27.60 |
| 2023-06-30 | -28.73 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -30.69 |
| 2023-06-27 | -30.59 |
| 2023-06-26 | -31.73 |
| 2023-06-23 | -34.31 |
| 2023-06-21 | -31.00 |
| 2023-06-20 | -30.69 |
| 2023-06-19 | -30.18 |
| 2023-06-16 | -30.08 |
| 2023-06-15 | -30.28 |
| 2023-06-14 | -30.69 |
| 2023-06-13 | -30.69 |
| 2023-06-12 | -30.80 |
| 2023-06-09 | -30.80 |
| 2023-06-08 | -30.90 |
| 2023-06-07 | -31.62 |
| 2023-06-06 | -34.00 |
| 2023-06-05 | -33.48 |
| 2023-06-02 | -33.07 |
| 2023-06-01 | -35.86 |
| 2023-05-31 | -35.86 |
| 2023-05-30 | -35.34 |
| 2023-05-29 | -34.72 |
| 2023-05-25 | -33.28 |
| 2023-05-24 | -31.83 |
| 2023-05-23 | -30.39 |
| 2023-05-22 | -29.77 |
| 2023-05-19 | -28.01 |
| 2023-05-18 | -25.94 |
| 2023-05-17 | -26.74 |
| 2023-05-16 | -25.94 |
| 2023-05-15 | -25.74 |
| 2023-05-12 | -25.94 |
| 2023-05-11 | -26.34 |
| 2023-05-10 | -24.45 |
| 2023-05-09 | -23.45 |
| 2023-05-08 | -28.23 |
| 2023-05-05 | -28.63 |
| 2023-05-04 | -30.23 |
| 2023-05-03 | -30.53 |
| 2023-05-02 | -30.23 |
| 2023-04-28 | -29.73 |
| 2023-04-27 | -28.43 |
| 2023-04-26 | -27.04 |
| 2023-04-25 | -29.33 |
| 2023-04-24 | -28.23 |
| 2023-04-21 | -29.03 |
| 2023-04-20 | -28.33 |
| 2023-04-19 | -28.13 |
| 2023-04-18 | -29.53 |
| 2023-04-17 | -29.63 |
| 2023-04-14 | -31.03 |
| 2023-04-13 | -30.83 |
| 2023-04-12 | -31.12 |
| 2023-04-11 | -30.53 |
| 2023-04-06 | -32.62 |
| 2023-04-04 | -30.73 |
| 2023-04-03 | -30.13 |
| 2023-03-31 | -30.83 |
| 2023-03-30 | -31.32 |
| 2023-03-29 | -29.83 |
| 2023-03-28 | -32.12 |
| 2023-03-27 | -31.42 |
| 2023-03-24 | -28.93 |
| 2023-03-23 | -28.43 |
| 2023-03-22 | -27.04 |
| 2023-03-21 | -27.74 |
| 2023-03-20 | -27.84 |
| 2023-03-17 | -26.64 |
| 2023-03-16 | -28.43 |
| 2023-03-15 | -27.84 |
| 2023-03-14 | -29.43 |
| 2023-03-13 | -28.13 |
| 2023-03-10 | -29.53 |
| 2023-03-09 | -30.03 |
| 2023-03-08 | -28.13 |
| 2023-03-07 | -28.23 |
| 2023-03-06 | -28.03 |
| 2023-03-03 | -28.53 |
| 2023-03-02 | -29.43 |
| 2023-03-01 | -29.43 |
| 2023-02-28 | -32.02 |
| 2023-02-27 | -31.52 |
| 2023-02-24 | -30.23 |
| 2023-02-23 | -30.33 |
| 2023-02-22 | -30.13 |
| 2023-02-21 | -30.13 |
| 2023-02-20 | -29.13 |
| 2023-02-17 | -30.23 |
| 2023-02-16 | -29.73 |
| 2023-02-15 | -29.23 |
| 2023-02-14 | -27.34 |
| 2023-02-13 | -26.24 |
| 2023-02-10 | -26.34 |
| 2023-02-09 | -26.34 |
| 2023-02-08 | -25.44 |
| 2023-02-07 | -26.24 |
| 2023-02-06 | -25.04 |
| 2023-02-03 | -24.25 |
| 2023-02-02 | -22.95 |
| 2023-02-01 | -23.25 |
| 2023-01-31 | -23.95 |
| 2023-01-30 | -21.95 |
| 2023-01-27 | -19.46 |
| 2023-01-26 | -19.26 |
| 2023-01-20 | -18.27 |
| 2023-01-19 | -19.26 |
| 2023-01-18 | -22.75 |
| 2023-01-17 | -21.95 |
| 2023-01-16 | -20.76 |
| 2023-01-13 | -21.46 |
| 2023-01-12 | -23.15 |
| 2023-01-11 | -22.45 |
| 2023-01-10 | -22.15 |
| 2023-01-09 | -22.25 |
| 2023-01-06 | -23.15 |
| 2023-01-05 | -22.15 |
| 2023-01-04 | -22.35 |
| 2023-01-03 | -23.65 |
| 2022-12-30 | -23.65 |
| 2022-12-29 | -23.25 |
| 2022-12-28 | -22.35 |
| 2022-12-23 | -25.24 |
| 2022-12-22 | -24.65 |
| 2022-12-21 | -26.74 |
| 2022-12-20 | -26.84 |
| 2022-12-19 | -25.74 |
| 2022-12-16 | -24.65 |
| 2022-12-15 | -24.55 |
| 2022-12-14 | -24.15 |
| 2022-12-13 | -25.54 |
| 2022-12-12 | -25.74 |
| 2022-12-09 | -26.34 |
| 2022-12-08 | -29.23 |
| 2022-12-07 | -29.93 |
| 2022-12-06 | -30.33 |
| 2022-12-05 | -30.03 |
| 2022-12-02 | -30.63 |
| 2022-12-01 | -28.63 |
| 2022-11-30 | -28.43 |
| 2022-11-29 | -29.73 |
| 2022-11-28 | -30.03 |
| 2022-11-25 | -29.63 |
| 2022-11-24 | -29.63 |
| 2022-11-23 | -29.83 |
| 2022-11-22 | -31.22 |
| 2022-11-21 | -31.32 |
| 2022-11-18 | -31.82 |
| 2022-11-17 | -31.72 |
| 2022-11-16 | -31.22 |
| 2022-11-15 | -30.53 |
| 2022-11-14 | -32.62 |
| 2022-11-11 | -33.32 |
| 2022-11-10 | -38.00 |
| 2022-11-09 | -37.70 |
| 2022-11-08 | -38.70 |
| 2022-11-07 | -39.20 |
| 2022-11-04 | -40.39 |
| 2022-11-03 | -43.78 |
| 2022-11-02 | -42.39 |
| 2022-11-01 | -44.78 |
| 2022-10-31 | -47.37 |
| 2022-10-28 | -43.88 |
| 2022-10-27 | -43.38 |
| 2022-10-26 | -44.58 |
| 2022-10-25 | -45.08 |
| 2022-10-24 | -44.78 |
| 2022-10-21 | -41.19 |
| 2022-10-20 | -43.19 |
| 2022-10-19 | -44.18 |
| 2022-10-18 | -43.19 |
| 2022-10-17 | -44.98 |
| 2022-10-14 | -45.08 |
| 2022-10-13 | -47.77 |
| 2022-10-12 | -47.17 |
| 2022-10-11 | -46.67 |
| 2022-10-10 | -45.98 |
| 2022-10-07 | -47.67 |
| 2022-10-06 | -43.19 |
| 2022-10-05 | -41.19 |
| 2022-10-03 | -43.88 |
| 2022-09-30 | -40.20 |
| 2022-09-29 | -40.59 |
| 2022-09-28 | -38.70 |
| 2022-09-27 | -39.20 |
| 2022-09-26 | -39.90 |
| 2022-09-23 | -37.80 |
| 2022-09-22 | -36.61 |
| 2022-09-21 | -36.21 |
| 2022-09-20 | -34.61 |
| 2022-09-19 | -36.01 |
| 2022-09-16 | -34.21 |
| 2022-09-15 | -34.61 |
| 2022-09-14 | -34.71 |
| 2022-09-13 | -34.61 |
| 2022-09-09 | -35.71 |
| 2022-09-08 | -36.41 |
| 2022-09-07 | -34.41 |
| 2022-09-06 | -34.11 |
| 2022-09-05 | -35.21 |
| 2022-09-02 | -34.51 |
| 2022-09-01 | -33.52 |
| 2022-08-31 | -32.42 |
| 2022-08-30 | -30.73 |
| 2022-08-29 | -30.03 |
| 2022-08-26 | -30.63 |
| 2022-08-25 | -30.83 |
| 2022-08-24 | -31.62 |
| 2022-08-23 | -31.12 |
| 2022-08-22 | -30.33 |
| 2022-08-19 | -30.73 |
| 2022-08-18 | -31.72 |
| 2022-08-17 | -30.23 |
| 2022-08-16 | -30.83 |
| 2022-08-15 | -31.22 |
| 2022-08-12 | -29.93 |
| 2022-08-11 | -31.82 |
| 2022-08-10 | -32.02 |
| 2022-08-09 | -30.73 |
| 2022-08-08 | -30.63 |
| 2022-08-05 | -29.93 |
| 2022-08-04 | -30.23 |
| 2022-08-03 | -31.42 |
| 2022-08-02 | -31.52 |
| 2022-08-01 | -29.03 |
| 2022-07-29 | -27.94 |
| 2022-07-28 | -26.54 |
| 2022-07-27 | -26.74 |
| 2022-07-26 | -26.54 |
| 2022-07-25 | -27.54 |
| 2022-07-22 | -27.74 |
| 2022-07-21 | -27.14 |
| 2022-07-20 | -26.94 |
| 2022-07-19 | -26.64 |
| 2022-07-18 | -26.64 |
| 2022-07-15 | -27.94 |
| 2022-07-14 | -24.94 |
| 2022-07-13 | -25.44 |
| 2022-07-12 | -25.74 |
| 2022-07-11 | -26.14 |
| 2022-07-08 | -24.55 |
| 2022-07-07 | -25.24 |
| 2022-07-06 | -25.14 |
| 2022-07-05 | -23.05 |
| 2022-07-04 | -22.65 |
| 2022-06-30 | -23.05 |
| 2022-06-29 | -22.95 |
| 2022-06-28 | -21.06 |
| 2022-06-27 | -23.25 |
| 2022-06-24 | -20.56 |
| 2022-06-23 | -20.46 |
| 2022-06-22 | -22.15 |
| 2022-06-21 | -22.55 |
| 2022-06-20 | -24.15 |
| 2022-06-17 | -23.65 |
| 2022-06-16 | -24.85 |
| 2022-06-15 | -25.54 |
| 2022-06-14 | -25.64 |
| 2022-06-13 | -26.44 |
| 2022-06-10 | -24.94 |
| 2022-06-09 | -25.54 |
| 2022-06-08 | -24.45 |
| 2022-06-07 | -23.95 |
| 2022-06-06 | -25.04 |
| 2022-06-02 | -24.35 |
| 2022-06-01 | -23.25 |
| 2022-05-31 | -24.65 |
| 2022-05-30 | -25.44 |
| 2022-05-27 | -25.94 |
| 2022-05-26 | -26.44 |
| 2022-05-25 | -24.05 |
| 2022-05-24 | -27.14 |
| 2022-05-23 | -27.04 |
| 2022-05-20 | -27.84 |
| 2022-05-19 | -27.74 |
| 2022-05-18 | -25.34 |
| 2022-05-17 | -22.15 |
| 2022-05-16 | -20.64 |
| 2022-05-13 | -17.66 |
| 2022-05-12 | -20.82 |
| 2022-05-11 | -22.44 |
| 2022-05-10 | -22.99 |
| 2022-05-06 | -23.35 |
| 2022-05-05 | -22.35 |
| 2022-05-04 | -22.53 |
| 2022-05-03 | -22.63 |
| 2022-04-29 | -23.62 |
| 2022-04-28 | -23.80 |
| 2022-04-27 | -25.51 |
| 2022-04-26 | -26.51 |
| 2022-04-25 | -25.97 |
| 2022-04-22 | -22.99 |
| 2022-04-21 | -22.81 |
| 2022-04-20 | -22.63 |
| 2022-04-19 | -22.44 |
| 2022-04-14 | -21.63 |
| 2022-04-13 | -22.53 |
| 2022-04-12 | -23.62 |
| 2022-04-11 | -24.07 |
| 2022-04-08 | -22.72 |
| 2022-04-07 | -23.26 |
| 2022-04-06 | -21.18 |
| 2022-04-04 | -24.07 |
| 2022-04-01 | -25.06 |
| 2022-03-31 | -25.24 |
| 2022-03-30 | -27.86 |
| 2022-03-29 | -31.38 |
| 2022-03-28 | -31.38 |
| 2022-03-25 | -31.83 |
| 2022-03-24 | -30.30 |
| 2022-03-23 | -29.76 |
| 2022-03-22 | -31.74 |
| 2022-03-21 | -32.74 |
| 2022-03-18 | -32.29 |
| 2022-03-17 | -32.38 |
| 2022-03-16 | -35.54 |
| 2022-03-15 | -38.15 |
| 2022-03-14 | -31.92 |
| 2022-03-11 | -31.47 |
| 2022-03-10 | -30.12 |
| 2022-03-09 | -32.01 |
| 2022-03-08 | -30.48 |
| 2022-03-07 | -30.12 |
| 2022-03-04 | -28.31 |
| 2022-03-03 | -25.24 |
| 2022-03-02 | -27.23 |
| 2022-03-01 | -26.15 |
| 2022-02-28 | -27.41 |
| 2022-02-25 | -26.87 |
| 2022-02-24 | -26.87 |
| 2022-02-23 | -24.43 |
| 2022-02-22 | -24.61 |
| 2022-02-21 | -23.71 |
| 2022-02-18 | -24.34 |
| 2022-02-17 | -23.89 |
| 2022-02-16 | -24.07 |
| 2022-02-15 | -24.52 |
| 2022-02-14 | -24.43 |
| 2022-02-11 | -22.99 |
| 2022-02-10 | -21.63 |
| 2022-02-09 | -22.81 |
| 2022-02-08 | -23.71 |
| 2022-02-07 | -25.97 |
| 2022-02-04 | -27.77 |
| 2022-01-31 | -28.76 |
| 2022-01-28 | -29.40 |
| 2022-01-27 | -28.40 |
| 2022-01-26 | -26.69 |
| 2022-01-25 | -25.60 |
| 2022-01-24 | -23.44 |
| 2022-01-21 | -23.08 |
| 2022-01-20 | -22.17 |
| 2022-01-19 | -22.35 |
| 2022-01-18 | -22.35 |
| 2022-01-17 | -23.71 |
| 2022-01-14 | -22.99 |
| 2022-01-13 | -22.90 |
| 2022-01-12 | -22.53 |
| 2022-01-11 | -21.72 |
| 2022-01-10 | -22.26 |
| 2022-01-07 | -23.26 |
| 2022-01-06 | -25.06 |
| 2022-01-05 | -25.06 |
| 2022-01-04 | -23.53 |
| 2022-01-03 | -25.79 |
| 2021-12-31 | -26.87 |
| 2021-12-30 | -27.50 |
| 2021-12-29 | -27.05 |
| 2021-12-28 | -25.06 |
| 2021-12-24 | -29.31 |
| 2021-12-23 | -30.30 |
| 2021-12-22 | -31.92 |
| 2021-12-21 | -32.74 |
| 2021-12-20 | -33.46 |
| 2021-12-17 | -30.84 |
| 2021-12-16 | -29.49 |
| 2021-12-15 | -29.76 |
| 2021-12-14 | -29.22 |
| 2021-12-13 | -27.50 |
| 2021-12-10 | -26.15 |
| 2021-12-09 | -24.70 |
| 2021-12-08 | -24.88 |
| 2021-12-07 | -23.98 |
| 2021-12-06 | -25.33 |
| 2021-12-03 | -23.71 |
| 2021-12-02 | -24.43 |
| 2021-12-01 | -24.97 |
| 2021-11-30 | -23.26 |
| 2021-11-29 | -22.72 |
| 2021-11-26 | -21.72 |
| 2021-11-25 | -20.19 |
| 2021-11-24 | -19.10 |
| 2021-11-23 | -18.92 |
| 2021-11-22 | -20.46 |
| 2021-11-19 | -18.74 |
| 2021-11-18 | -18.92 |
| 2021-11-17 | -17.12 |
| 2021-11-16 | -17.21 |
| 2021-11-15 | -17.57 |
| 2021-11-12 | -17.30 |
| 2021-11-11 | -17.57 |
| 2021-11-10 | -19.10 |
| 2021-11-09 | -19.37 |
| 2021-11-08 | -20.55 |
| 2021-11-05 | -21.27 |
| 2021-11-04 | -19.65 |
| 2021-11-03 | -19.47 |
| 2021-11-02 | -20.10 |
| 2021-11-01 | -17.12 |
| 2021-10-29 | -15.22 |
| 2021-10-28 | -15.04 |
| 2021-10-27 | -13.87 |
| 2021-10-26 | -12.15 |
| 2021-10-25 | -11.43 |
| 2021-10-22 | -9.80 |
| 2021-10-21 | -10.89 |
| 2021-10-20 | -10.26 |
| 2021-10-19 | -9.35 |
| 2021-10-18 | -10.53 |
| 2021-10-15 | -10.17 |
| 2021-10-12 | -8.99 |
| 2021-10-11 | -9.17 |
| 2021-10-08 | -7.91 |
| 2021-10-07 | -8.81 |
| 2021-10-06 | -8.99 |
| 2021-10-05 | -8.99 |
| 2021-10-04 | -8.09 |
| 2021-09-30 | -9.53 |
| 2021-09-29 | -8.99 |
| 2021-09-28 | -9.17 |
| 2021-09-27 | -8.81 |
| 2021-09-24 | -7.19 |
| 2021-09-23 | -8.45 |
| 2021-09-21 | -9.71 |
| 2021-09-20 | -9.71 |
| 2021-09-17 | -7.55 |
| 2021-09-16 | -5.38 |
| 2021-09-15 | -1.95 |
| 2021-09-14 | -1.95 |
| 2021-09-13 | -3.21 |
| 2021-09-10 | -2.49 |
| 2021-09-09 | -3.57 |
| 2021-09-08 | -2.67 |
| 2021-09-07 | 0.40 |
| 2021-09-06 | -7.91 |
| 2021-09-03 | -8.09 |
| 2021-09-02 | -7.37 |
| 2021-09-01 | -7.55 |
| 2021-08-31 | -8.45 |
| 2021-08-30 | -7.55 |
| 2021-08-27 | -6.64 |
| 2021-08-26 | -5.20 |
| 2021-08-25 | -5.02 |
| 2021-08-24 | -6.10 |
| 2021-08-23 | -6.10 |
| 2021-08-20 | -6.10 |
| 2021-08-19 | -4.84 |
| 2021-08-18 | -3.21 |
| 2021-08-17 | -3.39 |
| 2021-08-16 | -4.66 |
| 2021-08-13 | -4.48 |
| 2021-08-12 | -4.84 |
| 2021-08-11 | -3.94 |
| 2021-08-10 | -5.02 |
| 2021-08-09 | -5.74 |
| 2021-08-06 | -6.28 |
| 2021-08-05 | -6.64 |
| 2021-08-04 | -6.10 |
| 2021-08-03 | -6.10 |
| 2021-08-02 | -6.83 |
| 2021-07-30 | -7.55 |
| 2021-07-29 | -6.10 |
| 2021-07-28 | -8.27 |
| 2021-07-27 | -8.81 |
| 2021-07-26 | -7.37 |
| 2021-07-23 | -5.38 |
| 2021-07-22 | -6.28 |
| 2021-07-21 | -7.37 |
| 2021-07-20 | -8.09 |
| 2021-07-19 | -6.83 |
| 2021-07-16 | -5.56 |
| 2021-07-15 | -5.92 |
| 2021-07-14 | -6.64 |
| 2021-07-13 | -4.84 |
| 2021-07-12 | -5.02 |
| 2021-07-09 | -4.84 |
| 2021-07-08 | -4.48 |
| 2021-07-07 | -3.76 |
| 2021-07-06 | -2.31 |
| 2021-07-05 | -3.76 |
| 2021-07-02 | -2.13 |
| 2021-06-30 | -3.03 |
| 2021-06-29 | -4.66 |
| 2021-06-28 | -2.31 |
| 2021-06-25 | -2.67 |
| 2021-06-24 | -3.39 |
| 2021-06-23 | -2.67 |
| 2021-06-22 | -2.49 |
| 2021-06-21 | -2.85 |
| 2021-06-18 | -2.13 |
| 2021-06-17 | -0.69 |
| 2021-06-16 | -1.95 |
| 2021-06-15 | -1.23 |
| 2021-06-11 | 2.38 |
| 2021-06-10 | 3.65 |
| 2021-06-09 | 3.47 |
| 2021-06-08 | 3.29 |
| 2021-06-07 | 4.91 |
| 2021-06-04 | 4.73 |
| 2021-06-03 | 4.91 |
| 2021-06-02 | 5.27 |
| 2021-06-01 | 4.91 |
| 2021-05-31 | 6.54 |
| 2021-05-28 | 6.72 |
| 2021-05-27 | 6.36 |
| 2021-05-26 | 6.72 |
| 2021-05-25 | 9.25 |
| 2021-05-24 | 10.69 |
| 2021-05-21 | 11.77 |
| 2021-05-20 | 13.76 |
| 2021-05-18 | 13.93 |
| 2021-05-17 | 13.26 |
| 2021-05-14 | 13.09 |
| 2021-05-13 | 12.25 |
| 2021-05-12 | 11.91 |
| 2021-05-11 | 11.41 |
| 2021-05-10 | 12.59 |
| 2021-05-07 | 10.74 |
| 2021-05-06 | 9.73 |
| 2021-05-05 | 9.40 |
| 2021-05-04 | 8.22 |
| 2021-05-03 | 8.39 |
| 2021-04-30 | 8.56 |
| 2021-04-29 | 9.06 |
| 2021-04-28 | 8.89 |
| 2021-04-27 | 9.73 |
| 2021-04-26 | 9.73 |
| 2021-04-23 | 10.74 |
| 2021-04-22 | 11.75 |
| 2021-04-21 | 10.74 |
| 2021-04-20 | 11.41 |
| 2021-04-19 | 10.74 |
| 2021-04-16 | 9.06 |
| 2021-04-15 | 9.06 |
| 2021-04-14 | 9.06 |
| 2021-04-13 | 8.22 |
| 2021-04-12 | 7.55 |
| 2021-04-09 | 8.06 |
| 2021-04-08 | 8.89 |
| 2021-04-07 | 9.23 |
| 2021-04-01 | 9.06 |
| 2021-03-31 | 9.23 |
| 2021-03-30 | 9.06 |
| 2021-03-29 | 9.06 |
| 2021-03-26 | 6.04 |
| 2021-03-25 | 4.53 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 6.04 |
| 2021-03-22 | 6.71 |
| 2021-03-19 | 6.88 |
| 2021-03-18 | 5.54 |
| 2021-03-17 | 6.04 |
| 2021-03-16 | 6.71 |
| 2021-03-15 | 5.87 |
| 2021-03-12 | 5.20 |
| 2021-03-11 | 4.70 |
| 2021-03-10 | 6.04 |
| 2021-03-09 | 4.20 |
| 2021-03-08 | 4.20 |
| 2021-03-05 | 4.70 |
| 2021-03-04 | 4.20 |
| 2021-03-03 | 5.71 |
| 2021-03-02 | 5.37 |
| 2021-03-01 | 5.54 |
| 2021-02-26 | 7.72 |
| 2021-02-25 | 9.57 |
| 2021-02-24 | 8.22 |
| 2021-02-23 | 9.06 |
| 2021-02-22 | 7.55 |
| 2021-02-19 | 9.23 |
| 2021-02-18 | 6.88 |
| 2021-02-17 | 7.38 |
| 2021-02-16 | 6.55 |
| 2021-02-11 | 4.70 |
| 2021-02-10 | 4.20 |
| 2021-02-09 | 5.37 |
| 2021-02-08 | 4.53 |
| 2021-02-05 | 4.87 |
| 2021-02-04 | 5.87 |
| 2021-02-03 | 9.40 |
| 2021-02-02 | 8.22 |
| 2021-02-01 | 6.55 |
| 2021-01-29 | 7.22 |
| 2021-01-28 | 7.72 |
| 2021-01-27 | 8.22 |
| 2021-01-26 | 9.06 |
| 2021-01-25 | 10.40 |
| 2021-01-22 | 10.74 |
| 2021-01-21 | 10.07 |
| 2021-01-20 | 12.75 |
| 2021-01-19 | 12.92 |
| 2021-01-18 | 9.40 |
| 2021-01-15 | 7.89 |
| 2021-01-14 | 9.23 |
| 2021-01-13 | 9.06 |
| 2021-01-12 | 8.39 |
| 2021-01-11 | 6.88 |
| 2021-01-08 | 6.71 |
| 2021-01-07 | 4.70 |
| 2021-01-06 | 5.54 |
| 2021-01-05 | 3.86 |
| 2021-01-04 | 4.20 |
| 2020-12-31 | 5.03 |
| 2020-12-30 | 5.03 |
| 2020-12-29 | 3.02 |
| 2020-12-28 | 4.20 |
| 2020-12-24 | 3.52 |
| 2020-12-23 | 2.85 |
| 2020-12-22 | 3.36 |
| 2020-12-21 | 3.69 |
| 2020-12-18 | 5.71 |
| 2020-12-17 | 5.71 |
| 2020-12-16 | 6.21 |
| 2020-12-15 | 4.03 |
| 2020-12-14 | 4.70 |
| 2020-12-11 | 6.38 |
| 2020-12-10 | 6.38 |
| 2020-12-09 | 6.55 |
| 2020-12-08 | 7.38 |
| 2020-12-07 | 7.89 |
| 2020-12-04 | 8.39 |
| 2020-12-03 | 8.73 |
| 2020-12-02 | 8.73 |
| 2020-12-01 | 9.23 |
| 2020-11-30 | 6.88 |
| 2020-11-27 | 7.72 |
| 2020-11-26 | 8.06 |
| 2020-11-25 | 7.89 |
| 2020-11-24 | 10.91 |
| 2020-11-23 | 11.24 |
| 2020-11-20 | 12.42 |
| 2020-11-19 | 13.42 |
| 2020-11-18 | 11.08 |
| 2020-11-17 | 11.24 |
| 2020-11-16 | 10.40 |
| 2020-11-13 | 11.08 |
| 2020-11-12 | 10.74 |
| 2020-11-11 | 11.58 |
| 2020-11-10 | 9.57 |
| 2020-11-09 | 7.05 |
| 2020-11-06 | 5.37 |
| 2020-11-05 | 5.54 |
| 2020-11-04 | 2.35 |
| 2020-11-03 | 2.69 |
| 2020-11-02 | 2.01 |
| 2020-10-30 | 1.01 |
| 2020-10-29 | 1.51 |
| 2020-10-28 | 3.19 |
| 2020-10-27 | 6.21 |
| 2020-10-23 | 8.73 |
| 2020-10-22 | 9.90 |
| 2020-10-21 | 10.57 |
| 2020-10-20 | 11.58 |
| 2020-10-19 | 11.41 |
| 2020-10-16 | 11.75 |
| 2020-10-15 | 11.41 |
| 2020-10-14 | 11.41 |
| 2020-10-12 | 11.58 |
| 2020-10-09 | 5.03 |
| 2020-10-08 | 6.55 |
| 2020-10-07 | 5.20 |
| 2020-10-06 | 2.35 |
| 2020-10-05 | 2.18 |
| 2020-09-30 | 3.02 |
| 2020-09-29 | 1.85 |
| 2020-09-28 | 2.35 |
| 2020-09-25 | 2.35 |
| 2020-09-24 | 2.85 |
| 2020-09-23 | 4.70 |
| 2020-09-22 | 6.55 |
| 2020-09-21 | 6.71 |
| 2020-09-18 | 8.39 |
| 2020-09-17 | 3.52 |
| 2020-09-16 | 4.53 |
| 2020-09-15 | 5.87 |
| 2020-09-14 | 6.88 |
| 2020-09-11 | 6.21 |
| 2020-09-10 | 4.87 |
| 2020-09-09 | 3.69 |
| 2020-09-08 | 4.87 |
| 2020-09-07 | 3.52 |
| 2020-09-04 | 1.85 |
| 2020-09-03 | 2.69 |
| 2020-09-02 | 2.69 |
| 2020-09-01 | 4.70 |
| 2020-08-31 | 4.36 |
| 2020-08-28 | 5.03 |
| 2020-08-27 | 6.55 |
| 2020-08-26 | 8.73 |
| 2020-08-25 | 11.24 |
| 2020-08-24 | 11.41 |
| 2020-08-21 | 11.58 |
| 2020-08-20 | 9.23 |
| 2020-08-19 | 10.40 |
| 2020-08-18 | 11.08 |
| 2020-08-17 | 10.91 |
| 2020-08-14 | 10.57 |
| 2020-08-13 | 10.24 |
| 2020-08-12 | 10.40 |
| 2020-08-11 | 10.57 |
| 2020-08-10 | 10.74 |
| 2020-08-07 | 10.74 |
| 2020-08-06 | 12.42 |
| 2020-08-05 | 11.24 |
| 2020-08-04 | 9.90 |
| 2020-08-03 | 7.05 |
| 2020-07-31 | 6.04 |
| 2020-07-30 | 7.22 |
| 2020-07-29 | 6.55 |
| 2020-07-28 | 5.71 |
| 2020-07-27 | 4.03 |
| 2020-07-24 | 6.04 |
| 2020-07-23 | 7.89 |
| 2020-07-22 | 7.89 |
| 2020-07-21 | 8.73 |
| 2020-07-20 | 8.89 |
| 2020-07-17 | 7.72 |
| 2020-07-16 | 7.89 |
| 2020-07-15 | 11.24 |
| 2020-07-14 | 10.07 |
| 2020-07-13 | 12.42 |
| 2020-07-10 | 12.42 |
| 2020-07-09 | 13.59 |
| 2020-07-08 | 13.26 |
| 2020-07-07 | 14.10 |
| 2020-07-06 | 15.10 |
| 2020-07-03 | 8.06 |
| 2020-07-02 | 6.21 |
| 2020-06-30 | 3.52 |
| 2020-06-29 | 1.34 |
| 2020-06-26 | 5.71 |
| 2020-06-24 | 4.70 |
| 2020-06-23 | 7.89 |
| 2020-06-22 | 8.22 |
| 2020-06-19 | 8.89 |
| 2020-06-18 | 9.23 |
| 2020-06-17 | 9.57 |
| 2020-06-16 | 8.73 |
| 2020-06-15 | 7.72 |
| 2020-06-12 | 8.73 |
| 2020-06-11 | 8.39 |
| 2020-06-10 | 9.57 |
| 2020-06-09 | 11.58 |
| 2020-06-08 | 12.42 |
| 2020-06-05 | 11.58 |
| 2020-06-04 | 9.40 |
| 2020-06-03 | 9.40 |
| 2020-06-02 | 8.73 |
| 2020-06-01 | 8.73 |
| 2020-05-29 | 8.56 |
| 2020-05-28 | 8.39 |
| 2020-05-27 | 9.73 |
| 2020-05-26 | 9.90 |
| 2020-05-25 | 11.08 |
| 2020-05-22 | 10.91 |
| 2020-05-21 | 16.61 |
| 2020-05-20 | 15.27 |
| 2020-05-19 | 16.11 |
| 2020-05-18 | 16.03 |
| 2020-05-15 | 16.80 |
| 2020-05-14 | 16.03 |
| 2020-05-13 | 17.42 |
| 2020-05-12 | 17.26 |
| 2020-05-11 | 16.80 |
| 2020-05-08 | 17.11 |
| 2020-05-07 | 16.03 |
| 2020-05-06 | 16.18 |
| 2020-05-05 | 14.01 |
| 2020-05-04 | 13.70 |
| 2020-04-29 | 14.94 |
| 2020-04-28 | 12.47 |
| 2020-04-27 | 11.69 |
| 2020-04-24 | 9.84 |
| 2020-04-23 | 10.92 |
| 2020-04-22 | 10.30 |
| 2020-04-21 | 9.53 |
| 2020-04-20 | 11.23 |
| 2020-04-17 | 12.93 |
| 2020-04-16 | 10.61 |
| 2020-04-15 | 12.31 |
| 2020-04-14 | 11.07 |
| 2020-04-09 | 12.47 |
| 2020-04-08 | 10.46 |
| 2020-04-07 | 10.77 |
| 2020-04-06 | 8.29 |
| 2020-04-03 | 7.36 |
| 2020-04-02 | 8.60 |
| 2020-04-01 | 7.36 |
| 2020-03-31 | 9.84 |
| 2020-03-30 | 7.98 |
| 2020-03-27 | 8.75 |
| 2020-03-26 | 7.21 |
| 2020-03-25 | 7.05 |
| 2020-03-24 | 7.36 |
| 2020-03-23 | -0.99 |
| 2020-03-20 | 3.65 |
| 2020-03-19 | -9.35 |
| 2020-03-18 | -3.78 |
| 2020-03-17 | -0.99 |
| 2020-03-16 | 0.71 |
| 2020-03-13 | 7.05 |
| 2020-03-12 | 7.83 |
| 2020-03-11 | 12.62 |
| 2020-03-10 | 11.38 |
| 2020-03-09 | 11.69 |
| 2020-03-06 | 16.49 |
| 2020-03-05 | 19.12 |
| 2020-03-04 | 20.67 |
| 2020-03-03 | 19.27 |
| 2020-03-02 | 17.42 |
| 2020-02-28 | 15.41 |
| 2020-02-27 | 18.96 |
| 2020-02-26 | 16.18 |
| 2020-02-25 | 17.73 |
| 2020-02-24 | 18.50 |
| 2020-02-21 | 21.13 |
| 2020-02-20 | 21.59 |
| 2020-02-19 | 21.90 |
| 2020-02-18 | 22.68 |
| 2020-02-17 | 21.59 |
| 2020-02-14 | 25.46 |
| 2020-02-13 | 27.01 |
| 2020-02-12 | 28.25 |
| 2020-02-11 | 26.70 |
| 2020-02-10 | 25.15 |
| 2020-02-07 | 24.53 |
| 2020-02-06 | 28.40 |
| 2020-02-05 | 26.24 |
| 2020-02-04 | 23.30 |
| 2020-02-03 | 22.68 |
| 2020-01-31 | 20.67 |
| 2020-01-30 | 21.59 |
| 2020-01-29 | 26.24 |
| 2020-01-24 | 33.20 |
| 2020-01-23 | 31.50 |
| 2020-01-22 | 40.31 |
| 2020-01-21 | 39.69 |
| 2020-01-20 | 40.16 |
| 2020-01-17 | 40.78 |
| 2020-01-16 | 38.46 |
| 2020-01-15 | 35.05 |
| 2020-01-14 | 36.45 |
| 2020-01-13 | 35.36 |
| 2020-01-10 | 35.52 |
| 2020-01-09 | 36.14 |
| 2020-01-08 | 35.67 |
| 2020-01-07 | 35.36 |
| 2020-01-06 | 33.20 |
| 2020-01-03 | 34.28 |
| 2020-01-02 | 33.04 |
| 2019-12-31 | 32.42 |
| 2019-12-30 | 32.89 |
| 2019-12-27 | 34.74 |
| 2019-12-24 | 35.67 |
| 2019-12-23 | 36.29 |
| 2019-12-20 | 32.58 |
| 2019-12-19 | 33.66 |
| 2019-12-18 | 33.97 |
| 2019-12-17 | 34.74 |
| 2019-12-16 | 33.04 |
| 2019-12-13 | 33.82 |
| 2019-12-12 | 31.34 |
| 2019-12-11 | 30.88 |
| 2019-12-10 | 30.26 |
| 2019-12-09 | 30.10 |
| 2019-12-06 | 30.57 |
| 2019-12-05 | 31.19 |
| 2019-12-04 | 28.09 |
| 2019-12-03 | 27.94 |
| 2019-12-02 | 27.94 |
| 2019-11-29 | 27.94 |
| 2019-11-28 | 28.87 |
| 2019-11-27 | 29.95 |
| 2019-11-26 | 29.48 |
| 2019-11-25 | 31.50 |
| 2019-11-22 | 31.19 |
| 2019-11-21 | 30.72 |
| 2019-11-20 | 31.34 |
| 2019-11-19 | 29.95 |
| 2019-11-18 | 29.95 |
| 2019-11-15 | 27.94 |
| 2019-11-14 | 28.87 |
| 2019-11-13 | 30.72 |
| 2019-11-12 | 31.50 |
| 2019-11-11 | 30.10 |
| 2019-11-08 | 31.19 |
| 2019-11-07 | 31.34 |
| 2019-11-06 | 31.03 |
| 2019-11-05 | 29.17 |
| 2019-11-04 | 26.85 |
| 2019-11-01 | 24.22 |
| 2019-10-31 | 23.45 |
| 2019-10-30 | 22.99 |
| 2019-10-29 | 21.28 |
| 2019-10-28 | 20.05 |
| 2019-10-25 | 18.96 |
| 2019-10-24 | 16.95 |
| 2019-10-23 | 16.33 |
| 2019-10-22 | 16.33 |
| 2019-10-21 | 16.18 |
| 2019-10-18 | 16.80 |
| 2019-10-17 | 17.42 |
| 2019-10-16 | 17.11 |
| 2019-10-15 | 17.57 |
| 2019-10-14 | 18.50 |
| 2019-10-11 | 17.42 |
| 2019-10-10 | 18.04 |
| 2019-10-09 | 17.88 |
| 2019-10-08 | 19.27 |
| 2019-10-04 | 18.35 |
| 2019-10-03 | 17.57 |
| 2019-10-02 | 18.50 |
| 2019-09-30 | 16.49 |
| 2019-09-27 | 16.18 |
| 2019-09-26 | 18.81 |
| 2019-09-25 | 16.03 |
| 2019-09-24 | 15.56 |
| 2019-09-23 | 15.10 |
| 2019-09-20 | 14.94 |
| 2019-09-19 | 16.03 |
| 2019-09-18 | 17.11 |
| 2019-09-17 | 15.25 |
| 2019-09-16 | 15.10 |
| 2019-09-13 | 16.03 |
| 2019-09-12 | 14.79 |
| 2019-09-11 | 14.79 |
| 2019-09-10 | 15.72 |
| 2019-09-09 | 16.80 |
| 2019-09-06 | 17.42 |
| 2019-09-05 | 16.03 |
| 2019-09-04 | 16.03 |
| 2019-09-03 | 14.63 |
| 2019-09-02 | 15.87 |
| 2019-08-30 | 14.79 |
| 2019-08-29 | 14.79 |
| 2019-08-28 | 15.41 |
| 2019-08-27 | 17.26 |
| 2019-08-26 | 16.03 |
| 2019-08-23 | 16.18 |
| 2019-08-22 | 13.70 |
| 2019-08-21 | 14.48 |
| 2019-08-20 | 15.87 |
| 2019-08-19 | 16.49 |
| 2019-08-16 | 8.14 |
| 2019-08-15 | 6.12 |
| 2019-08-14 | 7.21 |
| 2019-08-13 | 7.83 |
| 2019-08-12 | 6.90 |
| 2019-08-09 | 8.60 |
| 2019-08-08 | 7.52 |
| 2019-08-07 | 6.74 |
| 2019-08-06 | 4.11 |
| 2019-08-05 | 5.81 |
| 2019-08-02 | 9.22 |
| 2019-08-01 | 14.17 |
| 2019-07-31 | 12.47 |
| 2019-07-30 | 13.24 |
| 2019-07-29 | 14.01 |
| 2019-07-26 | 15.56 |
| 2019-07-25 | 15.87 |
| 2019-07-24 | 16.18 |
| 2019-07-23 | 16.95 |
| 2019-07-22 | 16.95 |
| 2019-07-19 | 17.88 |
| 2019-07-18 | 19.58 |
| 2019-07-17 | 19.89 |
| 2019-07-16 | 20.82 |
| 2019-07-15 | 19.89 |
| 2019-07-12 | 19.12 |
| 2019-07-11 | 17.57 |
| 2019-07-10 | 17.26 |
| 2019-07-09 | 17.42 |
| 2019-07-08 | 17.11 |
| 2019-07-05 | 20.67 |
| 2019-07-04 | 20.36 |
| 2019-07-03 | 19.74 |
| 2019-07-02 | 19.74 |
| 2019-06-28 | 19.89 |
| 2019-06-27 | 18.65 |
| 2019-06-26 | 18.35 |
| 2019-06-25 | 16.03 |
| 2019-06-24 | 14.63 |
| 2019-06-21 | 13.86 |
| 2019-06-20 | 14.32 |
| 2019-06-19 | 12.47 |
| 2019-06-18 | 11.07 |
| 2019-06-17 | 9.37 |
| 2019-06-14 | 10.30 |
| 2019-06-13 | 11.69 |
| 2019-06-12 | 10.92 |
| 2019-06-11 | 11.23 |
| 2019-06-10 | 11.54 |
| 2019-06-06 | 8.91 |
| 2019-06-05 | 9.84 |
| 2019-06-04 | 8.29 |
| 2019-06-03 | 9.68 |
| 2019-05-31 | 6.59 |
| 2019-05-30 | 6.43 |
| 2019-05-29 | 5.66 |
| 2019-05-28 | 6.28 |
| 2019-05-27 | 6.43 |
| 2019-05-24 | 8.14 |
| 2019-05-23 | 9.06 |
| 2019-05-22 | 12.78 |
| 2019-05-21 | 12.93 |
| 2019-05-20 | 15.87 |
| 2019-05-17 | 16.74 |
| 2019-05-16 | 17.60 |
| 2019-05-15 | 16.74 |
| 2019-05-14 | 16.59 |
| 2019-05-10 | 19.19 |
| 2019-05-09 | 16.16 |
| 2019-05-08 | 19.19 |
| 2019-05-07 | 19.92 |
| 2019-05-06 | 19.48 |
| 2019-05-03 | 23.09 |
| 2019-05-02 | 21.65 |
| 2019-04-30 | 22.23 |
| 2019-04-29 | 22.95 |
| 2019-04-26 | 22.81 |
| 2019-04-25 | 23.24 |
| 2019-04-24 | 26.71 |
| 2019-04-23 | 28.15 |
| 2019-04-18 | 27.14 |
| 2019-04-17 | 28.58 |
| 2019-04-16 | 29.02 |
| 2019-04-15 | 28.15 |
| 2019-04-12 | 26.13 |
| 2019-04-11 | 26.85 |
| 2019-04-10 | 26.56 |
| 2019-04-09 | 26.42 |
| 2019-04-08 | 24.83 |
| 2019-04-04 | 24.11 |
| 2019-04-03 | 21.79 |
| 2019-04-02 | 22.37 |
| 2019-04-01 | 20.64 |
| 2019-03-29 | 20.35 |
| 2019-03-28 | 21.07 |
| 2019-03-27 | 19.63 |
| 2019-03-26 | 20.06 |
| 2019-03-25 | 17.46 |
| 2019-03-22 | 16.30 |
| 2019-03-21 | 16.59 |
| 2019-03-20 | 19.05 |
| 2019-03-19 | 14.57 |
| 2019-03-18 | 15.73 |
| 2019-03-15 | 12.55 |
| 2019-03-14 | 13.27 |
| 2019-03-13 | 13.13 |
| 2019-03-12 | 13.99 |
| 2019-03-11 | 14.57 |
| 2019-03-08 | 13.41 |
| 2019-03-07 | 15.29 |
| 2019-03-06 | 15.29 |
| 2019-03-05 | 15.73 |
| 2019-03-04 | 18.33 |
| 2019-03-01 | 18.90 |
| 2019-02-28 | 17.03 |
| 2019-02-27 | 16.74 |
| 2019-02-26 | 17.89 |
| 2019-02-25 | 15.58 |
| 2019-02-22 | 13.56 |
| 2019-02-21 | 13.99 |
| 2019-02-20 | 13.27 |
| 2019-02-19 | 14.14 |
| 2019-02-18 | 15.73 |
| 2019-02-15 | 11.97 |
| 2019-02-14 | 14.28 |
| 2019-02-13 | 13.70 |
| 2019-02-12 | 11.25 |
| 2019-02-11 | 9.95 |
| 2019-02-08 | 10.09 |
| 2019-02-04 | 9.95 |
| 2019-02-01 | 10.38 |
| 2019-01-31 | 9.80 |
| 2019-01-30 | 9.80 |
| 2019-01-29 | 9.95 |
| 2019-01-28 | 10.24 |
| 2019-01-25 | 10.09 |
| 2019-01-24 | 10.38 |
| 2019-01-23 | 10.52 |
| 2019-01-22 | 10.52 |
| 2019-01-21 | 10.09 |
| 2019-01-18 | 10.09 |
| 2019-01-17 | 9.95 |
| 2019-01-16 | 9.80 |
| 2019-01-15 | 9.95 |
| 2019-01-14 | 8.65 |
| 2019-01-11 | 9.51 |
| 2019-01-10 | 10.09 |
| 2019-01-09 | 10.81 |
| 2019-01-08 | 11.54 |
| 2019-01-07 | 10.24 |
| 2019-01-04 | 5.32 |
| 2019-01-03 | 8.36 |
| 2019-01-02 | 7.92 |
| 2018-12-31 | 8.94 |
| 2018-12-28 | 5.61 |
| 2018-12-27 | 4.75 |
| 2018-12-24 | 5.76 |
| 2018-12-21 | 8.65 |
| 2018-12-20 | 10.52 |
| 2018-12-19 | 11.83 |
| 2018-12-18 | 11.25 |
| 2018-12-17 | 12.84 |
| 2018-12-14 | 14.14 |
| 2018-12-13 | 13.99 |
| 2018-12-12 | 12.11 |
| 2018-12-11 | 8.65 |
| 2018-12-10 | 9.37 |
| 2018-12-07 | 10.09 |
| 2018-12-06 | 8.94 |
| 2018-12-05 | 12.98 |
| 2018-12-04 | 15.44 |
| 2018-12-03 | 15.73 |
| 2018-11-30 | 13.41 |
| 2018-11-29 | 12.84 |
| 2018-11-28 | 13.13 |
| 2018-11-27 | 11.97 |
| 2018-11-26 | 12.40 |
| 2018-11-23 | 12.26 |
| 2018-11-22 | 10.38 |
| 2018-11-21 | 9.95 |
| 2018-11-20 | 10.67 |
| 2018-11-19 | 10.81 |
| 2018-11-16 | 10.81 |
| 2018-11-15 | 9.66 |
| 2018-11-14 | 7.78 |
| 2018-11-13 | 9.37 |
| 2018-11-12 | 10.24 |
| 2018-11-09 | 8.21 |
| 2018-11-08 | 11.83 |
| 2018-11-07 | 12.11 |
| 2018-11-06 | 11.97 |
| 2018-11-05 | 11.68 |
| 2018-11-02 | 12.55 |
| 2018-11-01 | 7.49 |
| 2018-10-31 | 8.36 |
| 2018-10-30 | 3.16 |
| 2018-10-29 | 3.73 |
| 2018-10-26 | 3.59 |
| 2018-10-25 | 5.32 |
| 2018-10-24 | 6.48 |
| 2018-10-23 | 8.79 |
| 2018-10-22 | 9.08 |
| 2018-10-19 | 5.18 |
| 2018-10-18 | 6.62 |
| 2018-10-16 | 6.77 |
| 2018-10-15 | 6.62 |
| 2018-10-12 | 8.50 |
| 2018-10-11 | 5.61 |
| 2018-10-10 | 12.26 |
| 2018-10-09 | 11.83 |
| 2018-10-08 | 11.10 |
| 2018-10-05 | 11.83 |
| 2018-10-04 | 12.40 |
| 2018-10-03 | 15.15 |
| 2018-10-02 | 15.44 |
| 2018-09-28 | 16.74 |
| 2018-09-27 | 15.87 |
| 2018-09-26 | 15.73 |
| 2018-09-24 | 14.71 |
| 2018-09-21 | 14.71 |
| 2018-09-20 | 11.39 |
| 2018-09-19 | 8.79 |
| 2018-09-18 | 7.92 |
| 2018-09-17 | 4.31 |
| 2018-09-14 | 3.16 |
| 2018-09-13 | 1.71 |
| 2018-09-12 | -1.03 |
| 2018-09-11 | 0.56 |
| 2018-09-10 | 0.12 |
| 2018-09-07 | 4.60 |
| 2018-09-06 | 4.31 |
| 2018-09-05 | 3.88 |
| 2018-09-04 | 8.36 |
| 2018-09-03 | 9.08 |
| 2018-08-31 | 6.33 |
| 2018-08-30 | 5.61 |
| 2018-08-29 | 7.78 |
| 2018-08-28 | 7.06 |
| 2018-08-27 | 6.77 |
| 2018-08-24 | 2.43 |
| 2018-08-23 | 3.30 |
| 2018-08-22 | 2.43 |
| 2018-08-21 | 2.58 |
| 2018-08-20 | 0.12 |
| 2018-08-17 | -3.06 |
| 2018-08-16 | -1.90 |
| 2018-08-15 | -3.78 |
| 2018-08-14 | -0.17 |
| 2018-08-13 | -0.60 |
| 2018-08-10 | 1.57 |
| 2018-08-09 | 2.29 |
| 2018-08-08 | 1.57 |
| 2018-08-07 | 0.84 |
| 2018-08-06 | -1.90 |
| 2018-08-03 | 0.70 |
| 2018-08-02 | 2.00 |
| 2018-08-01 | 4.60 |
| 2018-07-31 | 4.46 |
| 2018-07-30 | 8.21 |
| 2018-07-27 | 8.50 |
| 2018-07-26 | 8.65 |
| 2018-07-25 | 9.37 |
| 2018-07-24 | 7.20 |
| 2018-07-23 | 5.32 |
| 2018-07-20 | 7.06 |
| 2018-07-19 | 5.32 |
| 2018-07-18 | 7.64 |
| 2018-07-17 | 7.49 |
| 2018-07-16 | 8.07 |
| 2018-07-13 | 9.80 |
| 2018-07-12 | 8.21 |
| 2018-07-11 | 7.64 |
| 2018-07-10 | 9.08 |
| 2018-07-09 | 5.90 |
| 2018-07-06 | 5.61 |
| 2018-07-05 | 4.89 |
| 2018-07-04 | 8.21 |
| 2018-07-03 | 9.95 |
| 2018-06-29 | 17.32 |
| 2018-06-28 | 12.98 |
| 2018-06-27 | 13.27 |
| 2018-06-26 | 15.87 |
| 2018-06-25 | 16.30 |
| 2018-06-22 | 17.60 |
| 2018-06-21 | 15.44 |
| 2018-06-20 | 17.32 |
| 2018-06-19 | 19.05 |
| 2018-06-15 | 24.54 |
| 2018-06-14 | 23.53 |
| 2018-06-13 | 25.41 |
| 2018-06-12 | 24.54 |
| 2018-06-11 | 22.95 |
| 2018-06-08 | 21.79 |
| 2018-06-07 | 24.97 |
| 2018-06-06 | 26.56 |
| 2018-06-05 | 26.42 |
| 2018-06-04 | 24.97 |
| 2018-06-01 | 22.95 |
| 2018-05-31 | 23.96 |
| 2018-05-30 | 26.56 |
| 2018-05-29 | 24.83 |
| 2018-05-28 | 28.01 |
| 2018-05-25 | 24.97 |
| 2018-05-24 | 24.54 |
| 2018-05-23 | 24.83 |
| 2018-05-21 | 19.19 |
| 2018-05-18 | 19.34 |
| 2018-05-17 | 19.48 |
| 2018-05-16 | 19.89 |
| 2018-05-15 | 19.21 |
| 2018-05-14 | 20.84 |
| 2018-05-11 | 20.44 |
| 2018-05-10 | 19.89 |
| 2018-05-09 | 19.89 |
| 2018-05-08 | 21.25 |
| 2018-05-07 | 20.44 |
| 2018-05-04 | 17.85 |
| 2018-05-03 | 16.35 |
| 2018-05-02 | 16.76 |
| 2018-04-30 | 17.57 |
| 2018-04-27 | 15.80 |
| 2018-04-26 | 15.40 |
| 2018-04-25 | 16.35 |
| 2018-04-24 | 15.12 |
| 2018-04-23 | 13.35 |
| 2018-04-20 | 15.80 |
| 2018-04-19 | 15.12 |
| 2018-04-18 | 12.40 |
| 2018-04-17 | 12.26 |
| 2018-04-16 | 13.90 |
| 2018-04-13 | 14.58 |
| 2018-04-12 | 14.71 |
| 2018-04-11 | 15.94 |
| 2018-04-10 | 16.21 |
| 2018-04-09 | 15.12 |
| 2018-04-06 | 15.40 |
| 2018-04-04 | 12.94 |
| 2018-04-03 | 15.12 |
| 2018-03-29 | 17.03 |
| 2018-03-28 | 17.03 |
| 2018-03-27 | 17.71 |
| 2018-03-26 | 11.17 |
| 2018-03-23 | 12.13 |
| 2018-03-22 | 14.17 |
| 2018-03-21 | 10.08 |
| 2018-03-20 | 10.08 |
| 2018-03-19 | 8.04 |
| 2018-03-16 | 6.95 |
| 2018-03-15 | 6.68 |
| 2018-03-14 | 5.59 |
| 2018-03-13 | 7.63 |
| 2018-03-12 | 7.63 |
| 2018-03-09 | 5.72 |
| 2018-03-08 | 5.99 |
| 2018-03-07 | 5.86 |
| 2018-03-06 | 7.08 |
| 2018-03-05 | 5.86 |
| 2018-03-02 | 7.90 |
| 2018-03-01 | 9.13 |
| 2018-02-28 | 9.81 |
| 2018-02-27 | 9.67 |
| 2018-02-26 | 10.08 |
| 2018-02-23 | 9.81 |
| 2018-02-22 | 8.99 |
| 2018-02-21 | 8.86 |
| 2018-02-20 | 8.72 |
| 2018-02-15 | 5.99 |
| 2018-02-14 | 5.04 |
| 2018-02-13 | 2.72 |
| 2018-02-12 | 0.95 |
| 2018-02-09 | 0.14 |
| 2018-02-08 | 2.59 |
| 2018-02-07 | 1.63 |
| 2018-02-06 | 3.54 |
| 2018-02-05 | 5.45 |
| 2018-02-02 | 7.63 |
| 2018-02-01 | 7.08 |
| 2018-01-31 | 8.04 |
| 2018-01-30 | 8.31 |
| 2018-01-29 | 10.49 |
| 2018-01-26 | 11.44 |
| 2018-01-25 | 7.63 |
| 2018-01-24 | 9.54 |
| 2018-01-23 | 8.58 |
| 2018-01-22 | 8.17 |
| 2018-01-19 | 5.59 |
| 2018-01-18 | 5.18 |
| 2018-01-17 | 4.22 |
| 2018-01-16 | 5.99 |
| 2018-01-15 | 5.99 |
| 2018-01-12 | 7.49 |
| 2018-01-11 | 7.49 |
| 2018-01-10 | 8.58 |
| 2018-01-09 | 6.27 |
| 2018-01-08 | 5.59 |
| 2018-01-05 | 6.68 |
| 2018-01-04 | 6.54 |
| 2018-01-03 | 5.31 |
| 2018-01-02 | 4.22 |
| 2017-12-29 | 1.36 |
| 2017-12-28 | 0.68 |
| 2017-12-27 | 1.09 |
| 2017-12-22 | -0.27 |
| 2017-12-21 | -2.45 |
| 2017-12-20 | -3.00 |
| 2017-12-19 | -3.27 |
| 2017-12-18 | -5.99 |
| 2017-12-15 | -7.08 |
| 2017-12-14 | -5.86 |
| 2017-12-13 | -5.72 |
| 2017-12-12 | -6.68 |
| 2017-12-11 | -5.45 |
| 2017-12-08 | -4.36 |
| 2017-12-07 | -5.59 |
| 2017-12-06 | -5.31 |
| 2017-12-05 | -2.32 |
| 2017-12-04 | -1.91 |
| 2017-12-01 | -3.54 |
| 2017-11-30 | -4.22 |
| 2017-11-29 | -3.95 |
| 2017-11-28 | -2.59 |
| 2017-11-27 | -0.68 |
| 2017-11-24 | 0.14 |
| 2017-11-23 | -0.14 |
| 2017-11-22 | 0.14 |
| 2017-11-21 | -0.95 |
| 2017-11-20 | -0.95 |
| 2017-11-17 | 0.27 |
| 2017-11-16 | 0.14 |
| 2017-11-15 | 0.82 |
| 2017-11-14 | 0.14 |
| 2017-11-13 | 0.68 |
| 2017-11-10 | -0.27 |
| 2017-11-09 | 0.14 |
| 2017-11-08 | 0.68 |
| 2017-11-07 | 2.18 |
| 2017-11-06 | 2.04 |
| 2017-11-03 | 1.63 |
| 2017-11-02 | 1.09 |
| 2017-11-01 | 2.04 |
| 2017-10-31 | 1.50 |
| 2017-10-30 | 2.59 |
| 2017-10-27 | 1.63 |
| 2017-10-26 | 3.41 |
| 2017-10-25 | 4.90 |
| 2017-10-24 | 3.41 |
| 2017-10-23 | 5.04 |
| 2017-10-20 | 5.18 |
| 2017-10-19 | 5.04 |
| 2017-10-18 | 6.27 |
| 2017-10-17 | 8.04 |
| 2017-10-16 | 5.04 |
| 2017-10-13 | 5.99 |
| 2017-10-12 | 6.13 |
| 2017-10-11 | 6.40 |
| 2017-10-10 | 7.90 |
| 2017-10-09 | 6.54 |
| 2017-10-06 | 6.54 |
| 2017-10-04 | 4.22 |
| 2017-10-03 | 4.09 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 2.72 |
| 2017-09-27 | 1.36 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 0.14 |
| 2017-09-22 | 0.27 |
| 2017-09-21 | -0.14 |
| 2017-09-20 | 0.68 |
| 2017-09-19 | -0.14 |
| 2017-09-18 | 0.27 |
| 2017-09-15 | -2.32 |
| 2017-09-14 | -0.82 |
| 2017-09-13 | -0.14 |
| 2017-09-12 | 1.23 |
| 2017-09-11 | -0.82 |
| 2017-09-08 | -2.86 |
| 2017-09-07 | -2.45 |
| 2017-09-06 | -4.09 |
| 2017-09-05 | -3.41 |
| 2017-09-04 | -3.27 |
| 2017-09-01 | -2.86 |
| 2017-08-31 | -2.04 |
| 2017-08-30 | -1.63 |
| 2017-08-29 | -1.77 |
| 2017-08-28 | -0.95 |
| 2017-08-25 | 1.50 |
| 2017-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy