Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 30.59 |
| 2025-10-02 | 31.44 |
| 2025-09-30 | 29.37 |
| 2025-09-29 | 28.05 |
| 2025-09-26 | 25.89 |
| 2025-09-25 | 27.58 |
| 2025-09-24 | 27.77 |
| 2025-09-23 | 25.98 |
| 2025-09-22 | 26.73 |
| 2025-09-19 | 27.86 |
| 2025-09-18 | 27.77 |
| 2025-09-17 | 29.37 |
| 2025-09-16 | 27.20 |
| 2025-09-15 | 27.30 |
| 2025-09-12 | 26.92 |
| 2025-09-11 | 25.61 |
| 2025-09-10 | 25.98 |
| 2025-09-09 | 24.76 |
| 2025-09-08 | 23.16 |
| 2025-09-05 | 22.13 |
| 2025-09-04 | 20.44 |
| 2025-09-03 | 21.75 |
| 2025-09-02 | 22.41 |
| 2025-09-01 | 22.97 |
| 2025-08-29 | 20.44 |
| 2025-08-28 | 19.87 |
| 2025-08-27 | 20.81 |
| 2025-08-26 | 22.32 |
| 2025-08-25 | 23.91 |
| 2025-08-22 | 21.47 |
| 2025-08-21 | 20.44 |
| 2025-08-20 | 20.62 |
| 2025-08-19 | 20.44 |
| 2025-08-18 | 20.62 |
| 2025-08-15 | 21.28 |
| 2025-08-14 | 22.32 |
| 2025-08-13 | 22.60 |
| 2025-08-12 | 19.78 |
| 2025-08-11 | 19.40 |
| 2025-08-08 | 19.31 |
| 2025-08-07 | 20.15 |
| 2025-08-06 | 19.50 |
| 2025-08-05 | 19.21 |
| 2025-08-04 | 18.46 |
| 2025-08-01 | 17.43 |
| 2025-07-31 | 18.74 |
| 2025-07-30 | 20.62 |
| 2025-07-29 | 22.32 |
| 2025-07-28 | 22.50 |
| 2025-07-25 | 21.66 |
| 2025-07-24 | 22.97 |
| 2025-07-23 | 22.32 |
| 2025-07-22 | 20.34 |
| 2025-07-21 | 19.68 |
| 2025-07-18 | 19.03 |
| 2025-07-17 | 17.52 |
| 2025-07-16 | 17.43 |
| 2025-07-15 | 17.90 |
| 2025-07-14 | 16.11 |
| 2025-07-11 | 15.73 |
| 2025-07-10 | 15.26 |
| 2025-07-09 | 14.61 |
| 2025-07-08 | 15.83 |
| 2025-07-07 | 14.51 |
| 2025-07-04 | 14.70 |
| 2025-07-03 | 15.36 |
| 2025-07-02 | 15.83 |
| 2025-06-30 | 15.26 |
| 2025-06-27 | 16.11 |
| 2025-06-26 | 16.39 |
| 2025-06-25 | 17.05 |
| 2025-06-24 | 15.64 |
| 2025-06-23 | 13.29 |
| 2025-06-20 | 12.44 |
| 2025-06-19 | 11.13 |
| 2025-06-18 | 13.38 |
| 2025-06-17 | 14.70 |
| 2025-06-16 | 15.08 |
| 2025-06-13 | 14.04 |
| 2025-06-12 | 14.98 |
| 2025-06-11 | 16.30 |
| 2025-06-10 | 15.17 |
| 2025-06-09 | 15.17 |
| 2025-06-06 | 13.57 |
| 2025-06-05 | 13.76 |
| 2025-06-04 | 12.63 |
| 2025-06-03 | 11.97 |
| 2025-06-02 | 10.38 |
| 2025-05-30 | 10.85 |
| 2025-05-29 | 12.16 |
| 2025-05-28 | 10.75 |
| 2025-05-27 | 11.22 |
| 2025-05-26 | 10.56 |
| 2025-05-23 | 11.97 |
| 2025-05-22 | 11.69 |
| 2025-05-21 | 13.10 |
| 2025-05-20 | 12.26 |
| 2025-05-19 | 10.66 |
| 2025-05-16 | 10.75 |
| 2025-05-15 | 11.22 |
| 2025-05-14 | 11.97 |
| 2025-05-13 | 9.34 |
| 2025-05-12 | 11.60 |
| 2025-05-09 | 8.40 |
| 2025-05-08 | 7.84 |
| 2025-05-07 | 7.37 |
| 2025-05-06 | 7.37 |
| 2025-05-02 | 6.52 |
| 2025-04-30 | 4.64 |
| 2025-04-29 | 4.08 |
| 2025-04-28 | 3.89 |
| 2025-04-25 | 3.89 |
| 2025-04-24 | 3.42 |
| 2025-04-23 | 4.26 |
| 2025-04-22 | 1.93 |
| 2025-04-17 | 1.10 |
| 2025-04-16 | -0.67 |
| 2025-04-15 | 1.28 |
| 2025-04-14 | 1.10 |
| 2025-04-11 | -1.23 |
| 2025-04-10 | -2.26 |
| 2025-04-09 | -4.40 |
| 2025-04-08 | -5.42 |
| 2025-04-07 | -6.72 |
| 2025-04-03 | 7.71 |
| 2025-04-02 | 9.47 |
| 2025-04-01 | 9.38 |
| 2025-03-31 | 9.19 |
| 2025-03-28 | 10.41 |
| 2025-03-27 | 11.15 |
| 2025-03-26 | 10.68 |
| 2025-03-25 | 10.13 |
| 2025-03-24 | 12.64 |
| 2025-03-21 | 11.71 |
| 2025-03-20 | 14.22 |
| 2025-03-19 | 16.74 |
| 2025-03-18 | 16.55 |
| 2025-03-17 | 13.85 |
| 2025-03-14 | 12.92 |
| 2025-03-13 | 10.59 |
| 2025-03-12 | 11.62 |
| 2025-03-11 | 11.89 |
| 2025-03-10 | 12.08 |
| 2025-03-07 | 14.13 |
| 2025-03-06 | 14.59 |
| 2025-03-05 | 10.78 |
| 2025-03-04 | 7.71 |
| 2025-03-03 | 8.08 |
| 2025-02-28 | 7.80 |
| 2025-02-27 | 11.43 |
| 2025-02-26 | 11.52 |
| 2025-02-25 | 8.17 |
| 2025-02-24 | 9.57 |
| 2025-02-21 | 10.22 |
| 2025-02-20 | 5.94 |
| 2025-02-19 | 7.71 |
| 2025-02-18 | 7.89 |
| 2025-02-17 | 6.22 |
| 2025-02-14 | 6.22 |
| 2025-02-13 | 2.40 |
| 2025-02-12 | 2.68 |
| 2025-02-11 | 0.17 |
| 2025-02-10 | 1.10 |
| 2025-02-07 | -0.67 |
| 2025-02-06 | -1.79 |
| 2025-02-05 | -3.19 |
| 2025-02-04 | -2.26 |
| 2025-02-03 | -4.86 |
| 2025-01-28 | -4.86 |
| 2025-01-27 | -5.05 |
| 2025-01-24 | -5.70 |
| 2025-01-23 | -7.38 |
| 2025-01-22 | -7.05 |
| 2025-01-21 | -5.42 |
| 2025-01-20 | -6.35 |
| 2025-01-17 | -7.89 |
| 2025-01-16 | -8.07 |
| 2025-01-15 | -9.33 |
| 2025-01-14 | -9.52 |
| 2025-01-13 | -11.15 |
| 2025-01-10 | -10.31 |
| 2025-01-09 | -9.56 |
| 2025-01-08 | -9.38 |
| 2025-01-07 | -8.63 |
| 2025-01-06 | -7.47 |
| 2025-01-03 | -7.19 |
| 2025-01-02 | -7.93 |
| 2024-12-31 | -5.70 |
| 2024-12-30 | -6.07 |
| 2024-12-27 | -5.89 |
| 2024-12-24 | -5.51 |
| 2024-12-23 | -6.82 |
| 2024-12-20 | -7.42 |
| 2024-12-19 | -7.28 |
| 2024-12-18 | -6.72 |
| 2024-12-17 | -7.38 |
| 2024-12-16 | -7.24 |
| 2024-12-13 | -6.54 |
| 2024-12-12 | -4.40 |
| 2024-12-11 | -5.42 |
| 2024-12-10 | -4.68 |
| 2024-12-09 | -4.30 |
| 2024-12-06 | -6.72 |
| 2024-12-05 | -8.21 |
| 2024-12-04 | -7.47 |
| 2024-12-03 | -7.47 |
| 2024-12-02 | -8.12 |
| 2024-11-29 | -8.77 |
| 2024-11-28 | -9.24 |
| 2024-11-27 | -8.03 |
| 2024-11-26 | -10.31 |
| 2024-11-25 | -10.21 |
| 2024-11-22 | -9.98 |
| 2024-11-21 | -8.21 |
| 2024-11-20 | -7.75 |
| 2024-11-19 | -7.89 |
| 2024-11-18 | -8.26 |
| 2024-11-15 | -9.00 |
| 2024-11-14 | -9.00 |
| 2024-11-13 | -7.19 |
| 2024-11-12 | -7.05 |
| 2024-11-11 | -4.30 |
| 2024-11-08 | -3.09 |
| 2024-11-07 | -1.88 |
| 2024-11-06 | -3.93 |
| 2024-11-05 | -1.70 |
| 2024-11-04 | -3.74 |
| 2024-11-01 | -4.02 |
| 2024-10-31 | -4.77 |
| 2024-10-30 | -4.77 |
| 2024-10-29 | -3.19 |
| 2024-10-28 | -3.64 |
| 2024-10-25 | -3.55 |
| 2024-10-24 | -4.09 |
| 2024-10-23 | -2.91 |
| 2024-10-22 | -4.09 |
| 2024-10-21 | -4.18 |
| 2024-10-18 | -2.82 |
| 2024-10-17 | -6.17 |
| 2024-10-16 | -5.17 |
| 2024-10-15 | -4.81 |
| 2024-10-14 | -1.47 |
| 2024-10-10 | -0.75 |
| 2024-10-09 | -3.64 |
| 2024-10-08 | -2.19 |
| 2024-10-07 | 7.57 |
| 2024-10-04 | 6.03 |
| 2024-10-03 | 3.14 |
| 2024-10-02 | 4.59 |
| 2024-09-30 | -1.38 |
| 2024-09-27 | -3.55 |
| 2024-09-26 | -6.62 |
| 2024-09-25 | -10.33 |
| 2024-09-24 | -10.78 |
| 2024-09-23 | -14.35 |
| 2024-09-20 | -14.40 |
| 2024-09-19 | -15.39 |
| 2024-09-17 | -17.06 |
| 2024-09-16 | -18.06 |
| 2024-09-13 | -18.33 |
| 2024-09-12 | -18.91 |
| 2024-09-11 | -19.68 |
| 2024-09-10 | -19.05 |
| 2024-09-09 | -19.37 |
| 2024-09-05 | -18.24 |
| 2024-09-04 | -18.28 |
| 2024-09-03 | -17.38 |
| 2024-09-02 | -17.29 |
| 2024-08-30 | -15.89 |
| 2024-08-29 | -16.97 |
| 2024-08-28 | -17.29 |
| 2024-08-27 | -16.52 |
| 2024-08-26 | -16.97 |
| 2024-08-23 | -17.69 |
| 2024-08-22 | -17.65 |
| 2024-08-21 | -18.82 |
| 2024-08-20 | -18.28 |
| 2024-08-19 | -17.97 |
| 2024-08-16 | -18.60 |
| 2024-08-15 | -20.04 |
| 2024-08-14 | -20.18 |
| 2024-08-13 | -19.86 |
| 2024-08-12 | -20.18 |
| 2024-08-09 | -20.18 |
| 2024-08-08 | -21.17 |
| 2024-08-07 | -21.22 |
| 2024-08-06 | -22.26 |
| 2024-08-05 | -22.03 |
| 2024-08-02 | -20.86 |
| 2024-08-01 | -19.32 |
| 2024-07-31 | -18.82 |
| 2024-07-30 | -20.68 |
| 2024-07-29 | -19.37 |
| 2024-07-26 | -20.68 |
| 2024-07-25 | -20.59 |
| 2024-07-24 | -19.19 |
| 2024-07-23 | -18.55 |
| 2024-07-22 | -17.65 |
| 2024-07-19 | -18.73 |
| 2024-07-18 | -17.15 |
| 2024-07-17 | -17.38 |
| 2024-07-16 | -17.38 |
| 2024-07-15 | -16.02 |
| 2024-07-12 | -14.76 |
| 2024-07-11 | -16.84 |
| 2024-07-10 | -18.55 |
| 2024-07-09 | -18.42 |
| 2024-07-08 | -18.28 |
| 2024-07-05 | -17.47 |
| 2024-07-04 | -16.34 |
| 2024-07-03 | -16.84 |
| 2024-07-02 | -17.79 |
| 2024-06-28 | -18.10 |
| 2024-06-27 | -18.06 |
| 2024-06-26 | -16.52 |
| 2024-06-25 | -16.70 |
| 2024-06-24 | -16.84 |
| 2024-06-21 | -16.84 |
| 2024-06-20 | -15.43 |
| 2024-06-19 | -14.98 |
| 2024-06-18 | -17.33 |
| 2024-06-17 | -17.29 |
| 2024-06-14 | -17.42 |
| 2024-06-13 | -16.56 |
| 2024-06-12 | -17.33 |
| 2024-06-11 | -16.38 |
| 2024-06-07 | -15.66 |
| 2024-06-06 | -15.21 |
| 2024-06-05 | -15.66 |
| 2024-06-04 | -15.66 |
| 2024-06-03 | -15.84 |
| 2024-05-31 | -17.29 |
| 2024-05-30 | -16.56 |
| 2024-05-29 | -15.43 |
| 2024-05-28 | -14.03 |
| 2024-05-27 | -14.12 |
| 2024-05-24 | -15.07 |
| 2024-05-23 | -14.03 |
| 2024-05-22 | -12.59 |
| 2024-05-21 | -12.54 |
| 2024-05-20 | -10.46 |
| 2024-05-17 | -10.87 |
| 2024-05-16 | -11.73 |
| 2024-05-14 | -13.08 |
| 2024-05-13 | -12.90 |
| 2024-05-10 | -13.58 |
| 2024-05-09 | -15.62 |
| 2024-05-08 | -16.79 |
| 2024-05-07 | -16.11 |
| 2024-05-06 | -15.57 |
| 2024-05-03 | -16.11 |
| 2024-05-02 | -17.24 |
| 2024-04-30 | -19.37 |
| 2024-04-29 | -19.46 |
| 2024-04-26 | -19.77 |
| 2024-04-25 | -21.52 |
| 2024-04-24 | -21.88 |
| 2024-04-23 | -23.54 |
| 2024-04-22 | -25.11 |
| 2024-04-19 | -26.18 |
| 2024-04-18 | -25.47 |
| 2024-04-17 | -26.14 |
| 2024-04-16 | -26.09 |
| 2024-04-15 | -24.61 |
| 2024-04-12 | -23.94 |
| 2024-04-11 | -22.28 |
| 2024-04-10 | -22.06 |
| 2024-04-09 | -23.45 |
| 2024-04-08 | -23.94 |
| 2024-04-05 | -24.08 |
| 2024-04-03 | -24.08 |
| 2024-04-02 | -23.14 |
| 2024-03-28 | -24.93 |
| 2024-03-27 | -25.51 |
| 2024-03-26 | -24.52 |
| 2024-03-25 | -25.24 |
| 2024-03-22 | -25.11 |
| 2024-03-21 | -23.36 |
| 2024-03-20 | -24.84 |
| 2024-03-19 | -24.93 |
| 2024-03-18 | -23.99 |
| 2024-03-15 | -24.03 |
| 2024-03-14 | -23.05 |
| 2024-03-13 | -22.37 |
| 2024-03-12 | -22.37 |
| 2024-03-11 | -24.75 |
| 2024-03-08 | -25.78 |
| 2024-03-07 | -26.41 |
| 2024-03-06 | -25.60 |
| 2024-03-05 | -26.94 |
| 2024-03-04 | -24.97 |
| 2024-03-01 | -25.06 |
| 2024-02-29 | -25.47 |
| 2024-02-28 | -25.24 |
| 2024-02-27 | -23.99 |
| 2024-02-26 | -24.84 |
| 2024-02-23 | -24.35 |
| 2024-02-22 | -24.17 |
| 2024-02-21 | -25.38 |
| 2024-02-20 | -26.59 |
| 2024-02-19 | -26.99 |
| 2024-02-16 | -26.05 |
| 2024-02-15 | -27.93 |
| 2024-02-14 | -28.20 |
| 2024-02-09 | -28.92 |
| 2024-02-08 | -28.29 |
| 2024-02-07 | -27.39 |
| 2024-02-06 | -27.03 |
| 2024-02-05 | -29.95 |
| 2024-02-02 | -29.81 |
| 2024-02-01 | -29.45 |
| 2024-01-31 | -29.99 |
| 2024-01-30 | -29.05 |
| 2024-01-29 | -27.26 |
| 2024-01-26 | -27.84 |
| 2024-01-25 | -26.72 |
| 2024-01-24 | -28.02 |
| 2024-01-23 | -30.62 |
| 2024-01-22 | -32.28 |
| 2024-01-19 | -30.80 |
| 2024-01-18 | -30.40 |
| 2024-01-17 | -30.98 |
| 2024-01-16 | -28.29 |
| 2024-01-15 | -26.59 |
| 2024-01-12 | -26.54 |
| 2024-01-11 | -26.23 |
| 2024-01-10 | -27.17 |
| 2024-01-09 | -26.77 |
| 2024-01-08 | -26.68 |
| 2024-01-05 | -25.24 |
| 2024-01-04 | -24.66 |
| 2024-01-03 | -24.75 |
| 2024-01-02 | -24.08 |
| 2023-12-29 | -22.96 |
| 2023-12-28 | -22.78 |
| 2023-12-27 | -24.88 |
| 2023-12-22 | -26.18 |
| 2023-12-21 | -24.79 |
| 2023-12-20 | -24.88 |
| 2023-12-19 | -25.47 |
| 2023-12-18 | -24.88 |
| 2023-12-15 | -24.08 |
| 2023-12-14 | -25.87 |
| 2023-12-13 | -26.68 |
| 2023-12-12 | -26.00 |
| 2023-12-11 | -26.77 |
| 2023-12-08 | -26.23 |
| 2023-12-07 | -26.18 |
| 2023-12-06 | -25.65 |
| 2023-12-05 | -26.23 |
| 2023-12-04 | -24.75 |
| 2023-12-01 | -23.94 |
| 2023-11-30 | -22.96 |
| 2023-11-29 | -23.22 |
| 2023-11-28 | -21.57 |
| 2023-11-27 | -20.80 |
| 2023-11-24 | -20.71 |
| 2023-11-23 | -19.06 |
| 2023-11-22 | -19.95 |
| 2023-11-21 | -20.04 |
| 2023-11-20 | -19.77 |
| 2023-11-17 | -21.25 |
| 2023-11-16 | -19.55 |
| 2023-11-15 | -18.43 |
| 2023-11-14 | -21.43 |
| 2023-11-13 | -21.30 |
| 2023-11-10 | -22.42 |
| 2023-11-09 | -20.98 |
| 2023-11-08 | -20.89 |
| 2023-11-07 | -20.40 |
| 2023-11-06 | -19.01 |
| 2023-11-03 | -20.40 |
| 2023-11-02 | -22.33 |
| 2023-11-01 | -22.96 |
| 2023-10-31 | -22.82 |
| 2023-10-30 | -21.43 |
| 2023-10-27 | -21.43 |
| 2023-10-26 | -23.13 |
| 2023-10-25 | -22.91 |
| 2023-10-24 | -23.52 |
| 2023-10-20 | -22.69 |
| 2023-10-19 | -22.17 |
| 2023-10-18 | -20.13 |
| 2023-10-17 | -20.04 |
| 2023-10-16 | -20.61 |
| 2023-10-13 | -19.87 |
| 2023-10-12 | -18.04 |
| 2023-10-11 | -19.39 |
| 2023-10-10 | -20.39 |
| 2023-10-09 | -21.04 |
| 2023-10-06 | -21.17 |
| 2023-10-05 | -22.47 |
| 2023-10-04 | -22.61 |
| 2023-10-03 | -22.04 |
| 2023-09-29 | -19.87 |
| 2023-09-28 | -21.78 |
| 2023-09-27 | -20.69 |
| 2023-09-26 | -21.39 |
| 2023-09-25 | -20.30 |
| 2023-09-22 | -18.74 |
| 2023-09-21 | -20.56 |
| 2023-09-20 | -19.56 |
| 2023-09-19 | -19.04 |
| 2023-09-18 | -19.43 |
| 2023-09-15 | -18.30 |
| 2023-09-14 | -18.74 |
| 2023-09-13 | -18.96 |
| 2023-09-12 | -18.91 |
| 2023-09-11 | -18.65 |
| 2023-09-07 | -18.35 |
| 2023-09-06 | -17.35 |
| 2023-09-05 | -17.35 |
| 2023-09-04 | -15.61 |
| 2023-08-31 | -17.74 |
| 2023-08-30 | -17.43 |
| 2023-08-29 | -17.30 |
| 2023-08-28 | -18.96 |
| 2023-08-25 | -19.56 |
| 2023-08-24 | -18.48 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -20.39 |
| 2023-08-21 | -21.13 |
| 2023-08-18 | -19.69 |
| 2023-08-17 | -17.96 |
| 2023-08-16 | -18.09 |
| 2023-08-15 | -16.96 |
| 2023-08-14 | -16.13 |
| 2023-08-11 | -14.74 |
| 2023-08-10 | -14.04 |
| 2023-08-09 | -14.13 |
| 2023-08-08 | -14.44 |
| 2023-08-07 | -12.91 |
| 2023-08-04 | -12.91 |
| 2023-08-03 | -13.52 |
| 2023-08-02 | -13.13 |
| 2023-08-01 | -10.74 |
| 2023-07-31 | -10.74 |
| 2023-07-28 | -11.26 |
| 2023-07-27 | -12.57 |
| 2023-07-26 | -13.70 |
| 2023-07-25 | -13.44 |
| 2023-07-24 | -16.74 |
| 2023-07-21 | -14.87 |
| 2023-07-20 | -15.70 |
| 2023-07-19 | -15.52 |
| 2023-07-18 | -15.22 |
| 2023-07-14 | -13.52 |
| 2023-07-13 | -13.74 |
| 2023-07-12 | -15.87 |
| 2023-07-11 | -16.83 |
| 2023-07-10 | -17.52 |
| 2023-07-07 | -18.04 |
| 2023-07-06 | -17.35 |
| 2023-07-05 | -15.39 |
| 2023-07-04 | -14.13 |
| 2023-07-03 | -14.65 |
| 2023-06-30 | -16.35 |
| 2023-06-29 | -16.26 |
| 2023-06-28 | -15.13 |
| 2023-06-27 | -15.35 |
| 2023-06-26 | -16.78 |
| 2023-06-23 | -16.48 |
| 2023-06-21 | -15.04 |
| 2023-06-20 | -13.44 |
| 2023-06-19 | -12.22 |
| 2023-06-16 | -11.61 |
| 2023-06-15 | -12.48 |
| 2023-06-14 | -14.39 |
| 2023-06-13 | -13.83 |
| 2023-06-12 | -14.39 |
| 2023-06-09 | -14.57 |
| 2023-06-08 | -15.04 |
| 2023-06-07 | -15.30 |
| 2023-06-06 | -16.09 |
| 2023-06-05 | -15.91 |
| 2023-06-02 | -16.61 |
| 2023-06-01 | -19.91 |
| 2023-05-31 | -19.69 |
| 2023-05-30 | -18.22 |
| 2023-05-29 | -18.39 |
| 2023-05-25 | -17.56 |
| 2023-05-24 | -16.09 |
| 2023-05-23 | -14.83 |
| 2023-05-22 | -13.78 |
| 2023-05-19 | -14.83 |
| 2023-05-18 | -13.61 |
| 2023-05-17 | -14.44 |
| 2023-05-16 | -12.57 |
| 2023-05-15 | -12.57 |
| 2023-05-12 | -14.17 |
| 2023-05-11 | -13.70 |
| 2023-05-10 | -13.65 |
| 2023-05-09 | -13.26 |
| 2023-05-08 | -11.35 |
| 2023-05-05 | -12.39 |
| 2023-05-04 | -12.83 |
| 2023-05-03 | -14.04 |
| 2023-05-02 | -13.13 |
| 2023-04-28 | -13.09 |
| 2023-04-27 | -13.35 |
| 2023-04-26 | -13.82 |
| 2023-04-25 | -14.30 |
| 2023-04-24 | -12.83 |
| 2023-04-21 | -12.48 |
| 2023-04-20 | -10.93 |
| 2023-04-19 | -11.10 |
| 2023-04-18 | -9.89 |
| 2023-04-17 | -9.11 |
| 2023-04-14 | -10.50 |
| 2023-04-13 | -11.10 |
| 2023-04-12 | -11.27 |
| 2023-04-11 | -10.41 |
| 2023-04-06 | -11.19 |
| 2023-04-04 | -11.45 |
| 2023-04-03 | -10.93 |
| 2023-03-31 | -11.01 |
| 2023-03-30 | -11.27 |
| 2023-03-29 | -11.88 |
| 2023-03-28 | -13.52 |
| 2023-03-27 | -14.52 |
| 2023-03-24 | -13.09 |
| 2023-03-23 | -12.40 |
| 2023-03-22 | -14.39 |
| 2023-03-21 | -15.86 |
| 2023-03-20 | -16.94 |
| 2023-03-17 | -14.65 |
| 2023-03-16 | -15.99 |
| 2023-03-15 | -14.47 |
| 2023-03-14 | -15.86 |
| 2023-03-13 | -13.87 |
| 2023-03-10 | -15.73 |
| 2023-03-09 | -12.83 |
| 2023-03-08 | -12.48 |
| 2023-03-07 | -10.41 |
| 2023-03-06 | -10.06 |
| 2023-03-03 | -10.15 |
| 2023-03-02 | -10.93 |
| 2023-03-01 | -10.24 |
| 2023-02-28 | -13.57 |
| 2023-02-27 | -13.18 |
| 2023-02-24 | -12.48 |
| 2023-02-23 | -11.45 |
| 2023-02-22 | -11.19 |
| 2023-02-21 | -10.58 |
| 2023-02-20 | -9.20 |
| 2023-02-17 | -9.72 |
| 2023-02-16 | -8.59 |
| 2023-02-15 | -9.46 |
| 2023-02-14 | -8.16 |
| 2023-02-13 | -7.73 |
| 2023-02-10 | -7.90 |
| 2023-02-09 | -5.91 |
| 2023-02-08 | -7.38 |
| 2023-02-07 | -7.38 |
| 2023-02-06 | -7.64 |
| 2023-02-03 | -5.83 |
| 2023-02-02 | -4.53 |
| 2023-02-01 | -4.10 |
| 2023-01-31 | -4.87 |
| 2023-01-30 | -3.92 |
| 2023-01-27 | -1.50 |
| 2023-01-26 | -1.76 |
| 2023-01-20 | -4.10 |
| 2023-01-19 | -5.83 |
| 2023-01-18 | -5.65 |
| 2023-01-17 | -6.17 |
| 2023-01-16 | -5.57 |
| 2023-01-13 | -5.48 |
| 2023-01-12 | -6.43 |
| 2023-01-11 | -6.69 |
| 2023-01-10 | -7.21 |
| 2023-01-09 | -7.04 |
| 2023-01-06 | -8.68 |
| 2023-01-05 | -8.42 |
| 2023-01-04 | -9.54 |
| 2023-01-03 | -12.40 |
| 2022-12-30 | -13.87 |
| 2022-12-29 | -14.17 |
| 2022-12-28 | -13.35 |
| 2022-12-23 | -14.82 |
| 2022-12-22 | -14.43 |
| 2022-12-21 | -16.59 |
| 2022-12-20 | -16.94 |
| 2022-12-19 | -15.64 |
| 2022-12-16 | -15.17 |
| 2022-12-15 | -15.64 |
| 2022-12-14 | -14.39 |
| 2022-12-13 | -14.69 |
| 2022-12-12 | -15.34 |
| 2022-12-09 | -13.52 |
| 2022-12-08 | -15.42 |
| 2022-12-07 | -17.93 |
| 2022-12-06 | -15.34 |
| 2022-12-05 | -15.38 |
| 2022-12-02 | -18.84 |
| 2022-12-01 | -18.19 |
| 2022-11-30 | -19.14 |
| 2022-11-29 | -20.79 |
| 2022-11-28 | -24.68 |
| 2022-11-25 | -23.55 |
| 2022-11-24 | -23.12 |
| 2022-11-23 | -23.81 |
| 2022-11-22 | -24.25 |
| 2022-11-21 | -23.16 |
| 2022-11-18 | -21.82 |
| 2022-11-17 | -21.52 |
| 2022-11-16 | -20.61 |
| 2022-11-15 | -20.22 |
| 2022-11-14 | -23.47 |
| 2022-11-11 | -24.68 |
| 2022-11-10 | -29.95 |
| 2022-11-09 | -28.83 |
| 2022-11-08 | -27.92 |
| 2022-11-07 | -27.88 |
| 2022-11-04 | -29.82 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -31.21 |
| 2022-11-01 | -32.76 |
| 2022-10-31 | -35.92 |
| 2022-10-28 | -35.40 |
| 2022-10-27 | -32.94 |
| 2022-10-26 | -33.35 |
| 2022-10-25 | -33.98 |
| 2022-10-24 | -33.98 |
| 2022-10-21 | -29.60 |
| 2022-10-20 | -29.39 |
| 2022-10-19 | -28.35 |
| 2022-10-18 | -26.72 |
| 2022-10-17 | -28.05 |
| 2022-10-14 | -28.10 |
| 2022-10-13 | -28.81 |
| 2022-10-12 | -27.59 |
| 2022-10-11 | -27.01 |
| 2022-10-10 | -25.51 |
| 2022-10-07 | -23.30 |
| 2022-10-06 | -22.13 |
| 2022-10-05 | -21.84 |
| 2022-10-03 | -26.09 |
| 2022-09-30 | -25.34 |
| 2022-09-29 | -25.72 |
| 2022-09-28 | -25.30 |
| 2022-09-27 | -22.71 |
| 2022-09-26 | -22.80 |
| 2022-09-23 | -22.46 |
| 2022-09-22 | -21.50 |
| 2022-09-21 | -20.25 |
| 2022-09-20 | -18.87 |
| 2022-09-19 | -19.92 |
| 2022-09-16 | -19.04 |
| 2022-09-15 | -18.37 |
| 2022-09-14 | -18.62 |
| 2022-09-13 | -16.66 |
| 2022-09-09 | -16.54 |
| 2022-09-08 | -18.71 |
| 2022-09-07 | -17.91 |
| 2022-09-06 | -17.33 |
| 2022-09-05 | -17.37 |
| 2022-09-02 | -16.37 |
| 2022-09-01 | -15.70 |
| 2022-08-31 | -14.45 |
| 2022-08-30 | -14.45 |
| 2022-08-29 | -14.37 |
| 2022-08-26 | -13.61 |
| 2022-08-25 | -14.45 |
| 2022-08-24 | -17.37 |
| 2022-08-23 | -16.37 |
| 2022-08-22 | -15.37 |
| 2022-08-19 | -15.20 |
| 2022-08-18 | -15.37 |
| 2022-08-17 | -14.78 |
| 2022-08-16 | -15.12 |
| 2022-08-15 | -14.12 |
| 2022-08-12 | -13.53 |
| 2022-08-11 | -14.12 |
| 2022-08-10 | -15.95 |
| 2022-08-09 | -14.45 |
| 2022-08-08 | -14.20 |
| 2022-08-05 | -13.61 |
| 2022-08-04 | -13.70 |
| 2022-08-03 | -15.37 |
| 2022-08-02 | -15.70 |
| 2022-08-01 | -13.70 |
| 2022-07-29 | -13.70 |
| 2022-07-28 | -11.86 |
| 2022-07-27 | -11.53 |
| 2022-07-26 | -10.44 |
| 2022-07-25 | -11.86 |
| 2022-07-22 | -11.95 |
| 2022-07-21 | -12.03 |
| 2022-07-20 | -10.53 |
| 2022-07-19 | -11.44 |
| 2022-07-18 | -10.86 |
| 2022-07-15 | -13.03 |
| 2022-07-14 | -11.36 |
| 2022-07-13 | -10.94 |
| 2022-07-12 | -10.86 |
| 2022-07-11 | -9.69 |
| 2022-07-08 | -7.27 |
| 2022-07-07 | -7.44 |
| 2022-07-06 | -8.11 |
| 2022-07-05 | -6.85 |
| 2022-07-04 | -7.02 |
| 2022-06-30 | -7.02 |
| 2022-06-29 | -6.60 |
| 2022-06-28 | -5.18 |
| 2022-06-27 | -5.77 |
| 2022-06-24 | -8.02 |
| 2022-06-23 | -9.78 |
| 2022-06-22 | -10.94 |
| 2022-06-21 | -8.69 |
| 2022-06-20 | -10.19 |
| 2022-06-17 | -10.44 |
| 2022-06-16 | -11.69 |
| 2022-06-15 | -9.69 |
| 2022-06-14 | -10.86 |
| 2022-06-13 | -10.94 |
| 2022-06-10 | -7.69 |
| 2022-06-09 | -7.52 |
| 2022-06-08 | -7.10 |
| 2022-06-07 | -9.02 |
| 2022-06-06 | -8.61 |
| 2022-06-02 | -10.94 |
| 2022-06-01 | -10.19 |
| 2022-05-31 | -9.78 |
| 2022-05-30 | -11.03 |
| 2022-05-27 | -12.70 |
| 2022-05-26 | -15.28 |
| 2022-05-25 | -14.95 |
| 2022-05-24 | -15.20 |
| 2022-05-23 | -13.95 |
| 2022-05-20 | -12.95 |
| 2022-05-19 | -15.37 |
| 2022-05-18 | -13.45 |
| 2022-05-17 | -13.53 |
| 2022-05-16 | -16.29 |
| 2022-05-13 | -16.54 |
| 2022-05-12 | -18.75 |
| 2022-05-11 | -16.70 |
| 2022-05-10 | -17.70 |
| 2022-05-06 | -15.95 |
| 2022-05-05 | -12.86 |
| 2022-05-04 | -12.45 |
| 2022-05-03 | -11.44 |
| 2022-04-29 | -11.44 |
| 2022-04-28 | -14.95 |
| 2022-04-27 | -16.29 |
| 2022-04-26 | -16.29 |
| 2022-04-25 | -16.20 |
| 2022-04-22 | -13.38 |
| 2022-04-21 | -13.21 |
| 2022-04-20 | -12.21 |
| 2022-04-19 | -11.80 |
| 2022-04-14 | -9.72 |
| 2022-04-13 | -10.30 |
| 2022-04-12 | -10.55 |
| 2022-04-11 | -10.96 |
| 2022-04-08 | -8.14 |
| 2022-04-07 | -8.47 |
| 2022-04-06 | -7.47 |
| 2022-04-04 | -5.64 |
| 2022-04-01 | -7.47 |
| 2022-03-31 | -7.39 |
| 2022-03-30 | -6.89 |
| 2022-03-29 | -8.06 |
| 2022-03-28 | -9.05 |
| 2022-03-25 | -10.30 |
| 2022-03-24 | -7.97 |
| 2022-03-23 | -7.22 |
| 2022-03-22 | -8.22 |
| 2022-03-21 | -11.05 |
| 2022-03-18 | -9.97 |
| 2022-03-17 | -9.88 |
| 2022-03-16 | -15.87 |
| 2022-03-15 | -22.48 |
| 2022-03-14 | -17.70 |
| 2022-03-11 | -13.54 |
| 2022-03-10 | -12.30 |
| 2022-03-09 | -13.63 |
| 2022-03-08 | -13.21 |
| 2022-03-07 | -11.80 |
| 2022-03-04 | -8.30 |
| 2022-03-03 | -5.89 |
| 2022-03-02 | -6.48 |
| 2022-03-01 | -4.90 |
| 2022-02-28 | -4.90 |
| 2022-02-25 | -4.73 |
| 2022-02-24 | -4.15 |
| 2022-02-23 | -1.07 |
| 2022-02-22 | -1.82 |
| 2022-02-21 | 1.17 |
| 2022-02-18 | 1.75 |
| 2022-02-17 | 3.58 |
| 2022-02-16 | 3.17 |
| 2022-02-15 | 1.67 |
| 2022-02-14 | 2.59 |
| 2022-02-11 | 4.00 |
| 2022-02-10 | 4.08 |
| 2022-02-09 | 3.75 |
| 2022-02-08 | 1.75 |
| 2022-02-07 | 2.59 |
| 2022-02-04 | 2.67 |
| 2022-01-31 | -0.32 |
| 2022-01-28 | -1.57 |
| 2022-01-27 | -0.57 |
| 2022-01-26 | 1.42 |
| 2022-01-25 | 1.42 |
| 2022-01-24 | 3.08 |
| 2022-01-21 | 4.17 |
| 2022-01-20 | 4.25 |
| 2022-01-19 | 0.67 |
| 2022-01-18 | 0.84 |
| 2022-01-17 | 1.17 |
| 2022-01-14 | 1.75 |
| 2022-01-13 | 2.09 |
| 2022-01-12 | 1.84 |
| 2022-01-11 | -0.82 |
| 2022-01-10 | -0.91 |
| 2022-01-07 | -1.74 |
| 2022-01-06 | -3.48 |
| 2022-01-05 | -4.23 |
| 2022-01-04 | -2.57 |
| 2022-01-03 | -2.73 |
| 2021-12-31 | -2.24 |
| 2021-12-30 | -3.23 |
| 2021-12-29 | -3.57 |
| 2021-12-28 | -2.65 |
| 2021-12-24 | -2.82 |
| 2021-12-23 | -2.98 |
| 2021-12-22 | -3.57 |
| 2021-12-21 | -3.98 |
| 2021-12-20 | -4.81 |
| 2021-12-17 | -2.98 |
| 2021-12-16 | -1.65 |
| 2021-12-15 | -1.99 |
| 2021-12-14 | -1.24 |
| 2021-12-13 | 0.34 |
| 2021-12-10 | 0.26 |
| 2021-12-09 | 1.34 |
| 2021-12-08 | 0.42 |
| 2021-12-07 | 0.34 |
| 2021-12-06 | -2.32 |
| 2021-12-03 | -0.57 |
| 2021-12-02 | -0.41 |
| 2021-12-01 | -0.91 |
| 2021-11-30 | -1.82 |
| 2021-11-29 | 0.34 |
| 2021-11-26 | 0.84 |
| 2021-11-25 | 3.58 |
| 2021-11-24 | 3.33 |
| 2021-11-23 | 3.17 |
| 2021-11-22 | 4.33 |
| 2021-11-19 | 4.66 |
| 2021-11-18 | 5.58 |
| 2021-11-17 | 7.16 |
| 2021-11-16 | 7.24 |
| 2021-11-15 | 6.24 |
| 2021-11-12 | 5.99 |
| 2021-11-11 | 5.74 |
| 2021-11-10 | 4.58 |
| 2021-11-09 | 3.75 |
| 2021-11-08 | 3.75 |
| 2021-11-05 | 4.25 |
| 2021-11-04 | 5.50 |
| 2021-11-03 | 4.58 |
| 2021-11-02 | 5.16 |
| 2021-11-01 | 5.16 |
| 2021-10-29 | 6.08 |
| 2021-10-28 | 6.58 |
| 2021-10-27 | 6.98 |
| 2021-10-26 | 8.61 |
| 2021-10-25 | 9.02 |
| 2021-10-22 | 8.94 |
| 2021-10-21 | 8.37 |
| 2021-10-20 | 9.18 |
| 2021-10-19 | 7.63 |
| 2021-10-18 | 6.25 |
| 2021-10-15 | 5.76 |
| 2021-10-12 | 4.21 |
| 2021-10-11 | 5.60 |
| 2021-10-08 | 3.73 |
| 2021-10-07 | 3.24 |
| 2021-10-06 | 0.23 |
| 2021-10-05 | 0.80 |
| 2021-10-04 | 0.63 |
| 2021-09-30 | 2.67 |
| 2021-09-29 | 3.08 |
| 2021-09-28 | 2.26 |
| 2021-09-27 | 1.04 |
| 2021-09-24 | 1.20 |
| 2021-09-23 | 2.51 |
| 2021-09-21 | 1.20 |
| 2021-09-20 | 0.80 |
| 2021-09-17 | 4.13 |
| 2021-09-16 | 3.24 |
| 2021-09-15 | 4.95 |
| 2021-09-14 | 6.49 |
| 2021-09-13 | 7.72 |
| 2021-09-10 | 9.26 |
| 2021-09-09 | 7.23 |
| 2021-09-08 | 9.51 |
| 2021-09-07 | 9.83 |
| 2021-09-06 | 8.94 |
| 2021-09-03 | 8.04 |
| 2021-09-02 | 8.69 |
| 2021-09-01 | 8.29 |
| 2021-08-31 | 7.55 |
| 2021-08-30 | 6.25 |
| 2021-08-27 | 5.68 |
| 2021-08-26 | 5.76 |
| 2021-08-25 | 6.90 |
| 2021-08-24 | 6.82 |
| 2021-08-23 | 4.54 |
| 2021-08-20 | 3.32 |
| 2021-08-19 | 5.19 |
| 2021-08-18 | 7.39 |
| 2021-08-17 | 6.90 |
| 2021-08-16 | 8.77 |
| 2021-08-13 | 9.51 |
| 2021-08-12 | 9.83 |
| 2021-08-11 | 10.48 |
| 2021-08-10 | 10.24 |
| 2021-08-09 | 8.94 |
| 2021-08-06 | 8.69 |
| 2021-08-05 | 8.77 |
| 2021-08-04 | 9.67 |
| 2021-08-03 | 8.61 |
| 2021-08-02 | 8.77 |
| 2021-07-30 | 7.96 |
| 2021-07-29 | 9.26 |
| 2021-07-28 | 6.01 |
| 2021-07-27 | 4.46 |
| 2021-07-26 | 8.69 |
| 2021-07-23 | 13.42 |
| 2021-07-22 | 14.96 |
| 2021-07-21 | 13.01 |
| 2021-07-20 | 13.01 |
| 2021-07-19 | 13.99 |
| 2021-07-16 | 16.43 |
| 2021-07-15 | 16.02 |
| 2021-07-14 | 15.21 |
| 2021-07-13 | 15.94 |
| 2021-07-12 | 14.39 |
| 2021-07-09 | 13.74 |
| 2021-07-08 | 12.93 |
| 2021-07-07 | 16.18 |
| 2021-07-06 | 16.26 |
| 2021-07-05 | 16.59 |
| 2021-07-02 | 17.00 |
| 2021-06-30 | 19.03 |
| 2021-06-29 | 19.77 |
| 2021-06-28 | 20.66 |
| 2021-06-25 | 20.58 |
| 2021-06-24 | 19.20 |
| 2021-06-23 | 18.95 |
| 2021-06-22 | 16.67 |
| 2021-06-21 | 17.49 |
| 2021-06-18 | 18.71 |
| 2021-06-17 | 17.57 |
| 2021-06-16 | 17.24 |
| 2021-06-15 | 18.06 |
| 2021-06-11 | 18.87 |
| 2021-06-10 | 18.38 |
| 2021-06-09 | 18.46 |
| 2021-06-08 | 18.54 |
| 2021-06-07 | 18.63 |
| 2021-06-04 | 19.03 |
| 2021-06-03 | 19.11 |
| 2021-06-02 | 20.42 |
| 2021-06-01 | 21.23 |
| 2021-05-31 | 19.68 |
| 2021-05-28 | 19.77 |
| 2021-05-27 | 19.60 |
| 2021-05-26 | 19.60 |
| 2021-05-25 | 18.79 |
| 2021-05-24 | 16.67 |
| 2021-05-21 | 16.59 |
| 2021-05-20 | 16.51 |
| 2021-05-18 | 17.16 |
| 2021-05-17 | 15.53 |
| 2021-05-14 | 14.80 |
| 2021-05-13 | 13.90 |
| 2021-05-12 | 15.61 |
| 2021-05-11 | 14.47 |
| 2021-05-10 | 17.00 |
| 2021-05-07 | 17.32 |
| 2021-05-06 | 17.16 |
| 2021-05-05 | 16.59 |
| 2021-05-04 | 17.16 |
| 2021-05-03 | 15.94 |
| 2021-04-30 | 17.24 |
| 2021-04-29 | 19.93 |
| 2021-04-28 | 18.38 |
| 2021-04-27 | 17.66 |
| 2021-04-26 | 17.90 |
| 2021-04-23 | 18.46 |
| 2021-04-22 | 17.01 |
| 2021-04-21 | 16.61 |
| 2021-04-20 | 18.46 |
| 2021-04-19 | 18.54 |
| 2021-04-16 | 17.98 |
| 2021-04-15 | 17.09 |
| 2021-04-14 | 17.82 |
| 2021-04-13 | 16.69 |
| 2021-04-12 | 15.56 |
| 2021-04-09 | 17.01 |
| 2021-04-08 | 18.14 |
| 2021-04-07 | 16.61 |
| 2021-04-01 | 17.66 |
| 2021-03-31 | 15.64 |
| 2021-03-30 | 16.28 |
| 2021-03-29 | 15.48 |
| 2021-03-26 | 15.23 |
| 2021-03-25 | 13.62 |
| 2021-03-24 | 13.46 |
| 2021-03-23 | 16.20 |
| 2021-03-22 | 17.41 |
| 2021-03-19 | 17.74 |
| 2021-03-18 | 19.67 |
| 2021-03-17 | 18.22 |
| 2021-03-16 | 18.06 |
| 2021-03-15 | 17.49 |
| 2021-03-12 | 17.01 |
| 2021-03-11 | 19.35 |
| 2021-03-10 | 17.57 |
| 2021-03-09 | 16.85 |
| 2021-03-08 | 15.96 |
| 2021-03-05 | 17.98 |
| 2021-03-04 | 18.70 |
| 2021-03-03 | 21.04 |
| 2021-03-02 | 17.98 |
| 2021-03-01 | 19.35 |
| 2021-02-26 | 17.90 |
| 2021-02-25 | 22.34 |
| 2021-02-24 | 20.56 |
| 2021-02-23 | 24.27 |
| 2021-02-22 | 23.14 |
| 2021-02-19 | 24.27 |
| 2021-02-18 | 24.19 |
| 2021-02-17 | 26.05 |
| 2021-02-16 | 24.68 |
| 2021-02-11 | 22.34 |
| 2021-02-10 | 22.09 |
| 2021-02-09 | 19.35 |
| 2021-02-08 | 19.03 |
| 2021-02-05 | 18.95 |
| 2021-02-04 | 17.98 |
| 2021-02-03 | 18.87 |
| 2021-02-02 | 18.70 |
| 2021-02-01 | 17.25 |
| 2021-01-29 | 14.83 |
| 2021-01-28 | 15.80 |
| 2021-01-27 | 18.87 |
| 2021-01-26 | 19.27 |
| 2021-01-25 | 22.17 |
| 2021-01-22 | 19.51 |
| 2021-01-21 | 21.29 |
| 2021-01-20 | 21.37 |
| 2021-01-19 | 20.24 |
| 2021-01-18 | 17.01 |
| 2021-01-15 | 16.12 |
| 2021-01-14 | 15.56 |
| 2021-01-13 | 14.59 |
| 2021-01-12 | 14.59 |
| 2021-01-11 | 13.46 |
| 2021-01-08 | 13.06 |
| 2021-01-07 | 11.76 |
| 2021-01-06 | 12.33 |
| 2021-01-05 | 11.93 |
| 2021-01-04 | 11.52 |
| 2020-12-31 | 10.55 |
| 2020-12-30 | 10.31 |
| 2020-12-29 | 7.89 |
| 2020-12-28 | 6.84 |
| 2020-12-24 | 7.33 |
| 2020-12-23 | 7.00 |
| 2020-12-22 | 6.12 |
| 2020-12-21 | 6.76 |
| 2020-12-18 | 7.33 |
| 2020-12-17 | 8.38 |
| 2020-12-16 | 7.65 |
| 2020-12-15 | 6.52 |
| 2020-12-14 | 7.25 |
| 2020-12-11 | 7.73 |
| 2020-12-10 | 7.33 |
| 2020-12-09 | 7.65 |
| 2020-12-08 | 6.76 |
| 2020-12-07 | 7.41 |
| 2020-12-04 | 8.86 |
| 2020-12-03 | 8.54 |
| 2020-12-02 | 7.65 |
| 2020-12-01 | 7.81 |
| 2020-11-30 | 7.16 |
| 2020-11-27 | 9.26 |
| 2020-11-26 | 8.70 |
| 2020-11-25 | 8.05 |
| 2020-11-24 | 7.89 |
| 2020-11-23 | 7.49 |
| 2020-11-20 | 7.25 |
| 2020-11-19 | 7.00 |
| 2020-11-18 | 7.65 |
| 2020-11-17 | 7.25 |
| 2020-11-16 | 7.08 |
| 2020-11-13 | 6.12 |
| 2020-11-12 | 6.28 |
| 2020-11-11 | 6.52 |
| 2020-11-10 | 6.52 |
| 2020-11-09 | 5.55 |
| 2020-11-06 | 4.42 |
| 2020-11-05 | 3.69 |
| 2020-11-04 | 0.87 |
| 2020-11-03 | 1.35 |
| 2020-11-02 | -0.74 |
| 2020-10-30 | -2.20 |
| 2020-10-29 | -0.26 |
| 2020-10-28 | 0.06 |
| 2020-10-27 | 0.29 |
| 2020-10-23 | 1.00 |
| 2020-10-22 | 0.45 |
| 2020-10-21 | 0.37 |
| 2020-10-20 | -0.42 |
| 2020-10-19 | -0.49 |
| 2020-10-16 | -0.97 |
| 2020-10-15 | -2.15 |
| 2020-10-14 | -0.10 |
| 2020-10-12 | 0.13 |
| 2020-10-09 | -1.83 |
| 2020-10-08 | -1.99 |
| 2020-10-07 | -1.52 |
| 2020-10-06 | -2.62 |
| 2020-10-05 | -3.64 |
| 2020-09-30 | -4.58 |
| 2020-09-29 | -5.37 |
| 2020-09-28 | -4.58 |
| 2020-09-25 | -5.45 |
| 2020-09-24 | -5.21 |
| 2020-09-23 | -3.64 |
| 2020-09-22 | -3.72 |
| 2020-09-21 | -2.85 |
| 2020-09-18 | -0.81 |
| 2020-09-17 | -1.28 |
| 2020-09-16 | 0.13 |
| 2020-09-15 | 0.29 |
| 2020-09-14 | -0.18 |
| 2020-09-11 | -0.73 |
| 2020-09-10 | -1.20 |
| 2020-09-09 | -0.81 |
| 2020-09-08 | -0.26 |
| 2020-09-07 | -0.02 |
| 2020-09-04 | 0.29 |
| 2020-09-03 | 1.08 |
| 2020-09-02 | 1.47 |
| 2020-09-01 | 1.71 |
| 2020-08-31 | 1.55 |
| 2020-08-28 | 2.65 |
| 2020-08-27 | 2.02 |
| 2020-08-26 | 2.65 |
| 2020-08-25 | 2.81 |
| 2020-08-24 | 2.88 |
| 2020-08-21 | 1.31 |
| 2020-08-20 | -0.02 |
| 2020-08-19 | 1.71 |
| 2020-08-18 | 2.26 |
| 2020-08-17 | 2.18 |
| 2020-08-14 | 1.47 |
| 2020-08-13 | 1.78 |
| 2020-08-12 | 1.71 |
| 2020-08-11 | 0.45 |
| 2020-08-10 | -1.36 |
| 2020-08-07 | -1.05 |
| 2020-08-06 | 0.61 |
| 2020-08-05 | 1.39 |
| 2020-08-04 | 0.68 |
| 2020-08-03 | -1.28 |
| 2020-07-31 | -0.73 |
| 2020-07-30 | -0.42 |
| 2020-07-29 | 0.29 |
| 2020-07-28 | 0.06 |
| 2020-07-27 | -0.34 |
| 2020-07-24 | -0.34 |
| 2020-07-23 | 1.78 |
| 2020-07-22 | 0.92 |
| 2020-07-21 | 3.28 |
| 2020-07-20 | 1.08 |
| 2020-07-17 | 1.39 |
| 2020-07-16 | 0.84 |
| 2020-07-15 | 2.88 |
| 2020-07-14 | 2.81 |
| 2020-07-13 | 4.06 |
| 2020-07-10 | 3.51 |
| 2020-07-09 | 5.64 |
| 2020-07-08 | 5.09 |
| 2020-07-07 | 4.69 |
| 2020-07-06 | 5.87 |
| 2020-07-03 | 1.86 |
| 2020-07-02 | 1.00 |
| 2020-06-30 | -2.15 |
| 2020-06-29 | -2.70 |
| 2020-06-26 | -1.75 |
| 2020-06-24 | -0.81 |
| 2020-06-23 | -0.34 |
| 2020-06-22 | -1.75 |
| 2020-06-19 | -1.52 |
| 2020-06-18 | -2.22 |
| 2020-06-17 | -2.15 |
| 2020-06-16 | -2.54 |
| 2020-06-15 | -4.90 |
| 2020-06-12 | -2.93 |
| 2020-06-11 | -2.30 |
| 2020-06-10 | 0.06 |
| 2020-06-09 | -0.02 |
| 2020-06-08 | -1.20 |
| 2020-06-05 | -1.20 |
| 2020-06-04 | -2.85 |
| 2020-06-03 | -3.01 |
| 2020-06-02 | -4.66 |
| 2020-06-01 | -5.76 |
| 2020-05-29 | -8.83 |
| 2020-05-28 | -8.24 |
| 2020-05-27 | -7.65 |
| 2020-05-26 | -7.06 |
| 2020-05-25 | -9.02 |
| 2020-05-22 | -9.02 |
| 2020-05-21 | -3.91 |
| 2020-05-20 | -3.13 |
| 2020-05-19 | -3.32 |
| 2020-05-18 | -4.90 |
| 2020-05-15 | -5.68 |
| 2020-05-14 | -5.68 |
| 2020-05-13 | -4.31 |
| 2020-05-12 | -3.91 |
| 2020-05-11 | -2.54 |
| 2020-05-08 | -4.11 |
| 2020-05-07 | -5.09 |
| 2020-05-06 | -4.31 |
| 2020-05-05 | -5.68 |
| 2020-05-04 | -6.66 |
| 2020-04-29 | -2.74 |
| 2020-04-28 | -2.74 |
| 2020-04-27 | -4.07 |
| 2020-04-24 | -5.83 |
| 2020-04-23 | -5.44 |
| 2020-04-22 | -5.64 |
| 2020-04-21 | -6.03 |
| 2020-04-20 | -3.68 |
| 2020-04-17 | -3.88 |
| 2020-04-16 | -5.05 |
| 2020-04-15 | -4.85 |
| 2020-04-14 | -3.29 |
| 2020-04-09 | -4.07 |
| 2020-04-08 | -5.25 |
| 2020-04-07 | -4.07 |
| 2020-04-06 | -6.22 |
| 2020-04-03 | -8.18 |
| 2020-04-02 | -7.99 |
| 2020-04-01 | -8.77 |
| 2020-03-31 | -6.62 |
| 2020-03-30 | -8.38 |
| 2020-03-27 | -7.01 |
| 2020-03-26 | -7.60 |
| 2020-03-25 | -6.81 |
| 2020-03-24 | -9.75 |
| 2020-03-23 | -13.86 |
| 2020-03-20 | -9.55 |
| 2020-03-19 | -13.86 |
| 2020-03-18 | -11.31 |
| 2020-03-17 | -7.60 |
| 2020-03-16 | -7.99 |
| 2020-03-13 | -4.66 |
| 2020-03-12 | -3.48 |
| 2020-03-11 | 0.24 |
| 2020-03-10 | 0.63 |
| 2020-03-09 | -0.35 |
| 2020-03-06 | 3.76 |
| 2020-03-05 | 5.91 |
| 2020-03-04 | 3.96 |
| 2020-03-03 | 4.15 |
| 2020-03-02 | 4.35 |
| 2020-02-28 | 3.56 |
| 2020-02-27 | 6.30 |
| 2020-02-26 | 5.52 |
| 2020-02-25 | 6.11 |
| 2020-02-24 | 5.91 |
| 2020-02-21 | 7.68 |
| 2020-02-20 | 8.65 |
| 2020-02-19 | 9.05 |
| 2020-02-18 | 8.46 |
| 2020-02-17 | 10.22 |
| 2020-02-14 | 9.63 |
| 2020-02-13 | 9.44 |
| 2020-02-12 | 9.83 |
| 2020-02-11 | 8.65 |
| 2020-02-10 | 7.28 |
| 2020-02-07 | 7.87 |
| 2020-02-06 | 8.46 |
| 2020-02-05 | 5.52 |
| 2020-02-04 | 5.13 |
| 2020-02-03 | 3.76 |
| 2020-01-31 | 3.76 |
| 2020-01-30 | 4.35 |
| 2020-01-29 | 6.89 |
| 2020-01-24 | 10.02 |
| 2020-01-23 | 9.63 |
| 2020-01-22 | 11.79 |
| 2020-01-21 | 10.22 |
| 2020-01-20 | 13.35 |
| 2020-01-17 | 14.33 |
| 2020-01-16 | 13.55 |
| 2020-01-15 | 13.35 |
| 2020-01-14 | 13.74 |
| 2020-01-13 | 14.14 |
| 2020-01-10 | 12.77 |
| 2020-01-09 | 12.77 |
| 2020-01-08 | 10.61 |
| 2020-01-07 | 11.39 |
| 2020-01-06 | 11.39 |
| 2020-01-03 | 12.18 |
| 2020-01-02 | 12.37 |
| 2019-12-31 | 11.39 |
| 2019-12-30 | 11.79 |
| 2019-12-27 | 11.20 |
| 2019-12-24 | 9.63 |
| 2019-12-23 | 10.02 |
| 2019-12-20 | 10.22 |
| 2019-12-19 | 9.63 |
| 2019-12-18 | 9.83 |
| 2019-12-17 | 9.63 |
| 2019-12-16 | 8.46 |
| 2019-12-13 | 9.05 |
| 2019-12-12 | 6.50 |
| 2019-12-11 | 4.93 |
| 2019-12-10 | 4.15 |
| 2019-12-09 | 4.54 |
| 2019-12-06 | 4.35 |
| 2019-12-05 | 3.56 |
| 2019-12-04 | 2.78 |
| 2019-12-03 | 3.96 |
| 2019-12-02 | 4.35 |
| 2019-11-29 | 3.76 |
| 2019-11-28 | 5.91 |
| 2019-11-27 | 6.30 |
| 2019-11-26 | 6.11 |
| 2019-11-25 | 6.30 |
| 2019-11-22 | 4.74 |
| 2019-11-21 | 4.15 |
| 2019-11-20 | 5.91 |
| 2019-11-19 | 6.70 |
| 2019-11-18 | 4.93 |
| 2019-11-15 | 3.76 |
| 2019-11-14 | 3.96 |
| 2019-11-13 | 4.54 |
| 2019-11-12 | 6.50 |
| 2019-11-11 | 6.11 |
| 2019-11-08 | 8.85 |
| 2019-11-07 | 9.63 |
| 2019-11-06 | 9.05 |
| 2019-11-05 | 9.05 |
| 2019-11-04 | 8.65 |
| 2019-11-01 | 6.89 |
| 2019-10-31 | 5.91 |
| 2019-10-30 | 5.01 |
| 2019-10-29 | 5.58 |
| 2019-10-28 | 5.77 |
| 2019-10-25 | 5.20 |
| 2019-10-24 | 5.20 |
| 2019-10-23 | 4.63 |
| 2019-10-22 | 5.39 |
| 2019-10-21 | 5.01 |
| 2019-10-18 | 5.20 |
| 2019-10-17 | 5.77 |
| 2019-10-16 | 4.82 |
| 2019-10-15 | 4.25 |
| 2019-10-14 | 4.44 |
| 2019-10-11 | 3.87 |
| 2019-10-10 | 1.21 |
| 2019-10-09 | 1.21 |
| 2019-10-08 | 1.97 |
| 2019-10-04 | 1.59 |
| 2019-10-03 | 2.73 |
| 2019-10-02 | 2.35 |
| 2019-09-30 | 2.54 |
| 2019-09-27 | 2.16 |
| 2019-09-26 | 2.35 |
| 2019-09-25 | 2.16 |
| 2019-09-24 | 3.49 |
| 2019-09-23 | 3.11 |
| 2019-09-20 | 4.06 |
| 2019-09-19 | 4.06 |
| 2019-09-18 | 5.20 |
| 2019-09-17 | 5.20 |
| 2019-09-16 | 6.34 |
| 2019-09-13 | 7.30 |
| 2019-09-12 | 6.34 |
| 2019-09-11 | 6.34 |
| 2019-09-10 | 4.82 |
| 2019-09-09 | 4.82 |
| 2019-09-06 | 4.44 |
| 2019-09-05 | 4.25 |
| 2019-09-04 | 3.87 |
| 2019-09-03 | 0.07 |
| 2019-09-02 | 0.45 |
| 2019-08-30 | 0.83 |
| 2019-08-29 | 0.64 |
| 2019-08-28 | 0.26 |
| 2019-08-27 | 0.45 |
| 2019-08-26 | 0.64 |
| 2019-08-23 | 2.35 |
| 2019-08-22 | 1.97 |
| 2019-08-21 | 2.73 |
| 2019-08-20 | 2.73 |
| 2019-08-19 | 2.54 |
| 2019-08-16 | 0.83 |
| 2019-08-15 | -0.31 |
| 2019-08-14 | -1.27 |
| 2019-08-13 | -1.08 |
| 2019-08-12 | 0.83 |
| 2019-08-09 | 1.40 |
| 2019-08-08 | 2.16 |
| 2019-08-07 | 1.78 |
| 2019-08-06 | 1.78 |
| 2019-08-05 | 2.16 |
| 2019-08-02 | 5.01 |
| 2019-08-01 | 7.68 |
| 2019-07-31 | 8.44 |
| 2019-07-30 | 9.77 |
| 2019-07-29 | 9.58 |
| 2019-07-26 | 10.53 |
| 2019-07-25 | 11.48 |
| 2019-07-24 | 11.10 |
| 2019-07-23 | 10.91 |
| 2019-07-22 | 10.34 |
| 2019-07-19 | 12.05 |
| 2019-07-18 | 10.91 |
| 2019-07-17 | 11.48 |
| 2019-07-16 | 11.48 |
| 2019-07-15 | 11.29 |
| 2019-07-12 | 11.10 |
| 2019-07-11 | 10.72 |
| 2019-07-10 | 9.96 |
| 2019-07-09 | 9.58 |
| 2019-07-08 | 10.34 |
| 2019-07-05 | 12.24 |
| 2019-07-04 | 12.43 |
| 2019-07-03 | 12.43 |
| 2019-07-02 | 12.62 |
| 2019-06-28 | 10.72 |
| 2019-06-27 | 11.10 |
| 2019-06-26 | 9.39 |
| 2019-06-25 | 9.20 |
| 2019-06-24 | 10.34 |
| 2019-06-21 | 10.34 |
| 2019-06-20 | 10.72 |
| 2019-06-19 | 9.01 |
| 2019-06-18 | 6.34 |
| 2019-06-17 | 5.58 |
| 2019-06-14 | 5.01 |
| 2019-06-13 | 5.77 |
| 2019-06-12 | 5.77 |
| 2019-06-11 | 7.49 |
| 2019-06-10 | 6.72 |
| 2019-06-06 | 4.25 |
| 2019-06-05 | 4.25 |
| 2019-06-04 | 3.49 |
| 2019-06-03 | 3.87 |
| 2019-05-31 | 4.06 |
| 2019-05-30 | 4.82 |
| 2019-05-29 | 5.20 |
| 2019-05-28 | 5.58 |
| 2019-05-27 | 5.20 |
| 2019-05-24 | 5.58 |
| 2019-05-23 | 5.20 |
| 2019-05-22 | 6.34 |
| 2019-05-21 | 6.53 |
| 2019-05-20 | 6.72 |
| 2019-05-17 | 7.30 |
| 2019-05-16 | 8.25 |
| 2019-05-15 | 8.06 |
| 2019-05-14 | 7.68 |
| 2019-05-10 | 9.20 |
| 2019-05-09 | 8.44 |
| 2019-05-08 | 10.91 |
| 2019-05-07 | 12.24 |
| 2019-05-06 | 11.86 |
| 2019-05-03 | 15.10 |
| 2019-05-02 | 14.52 |
| 2019-04-30 | 13.57 |
| 2019-04-29 | 14.52 |
| 2019-04-26 | 13.19 |
| 2019-04-25 | 13.19 |
| 2019-04-24 | 13.95 |
| 2019-04-23 | 14.52 |
| 2019-04-18 | 14.52 |
| 2019-04-17 | 15.28 |
| 2019-04-16 | 15.28 |
| 2019-04-15 | 13.95 |
| 2019-04-12 | 14.33 |
| 2019-04-11 | 14.14 |
| 2019-04-10 | 15.28 |
| 2019-04-09 | 15.46 |
| 2019-04-08 | 15.09 |
| 2019-04-04 | 14.71 |
| 2019-04-03 | 14.52 |
| 2019-04-02 | 13.38 |
| 2019-04-01 | 13.19 |
| 2019-03-29 | 11.30 |
| 2019-03-28 | 9.98 |
| 2019-03-27 | 10.16 |
| 2019-03-26 | 9.22 |
| 2019-03-25 | 9.22 |
| 2019-03-22 | 11.30 |
| 2019-03-21 | 11.30 |
| 2019-03-20 | 12.25 |
| 2019-03-19 | 12.81 |
| 2019-03-18 | 12.44 |
| 2019-03-15 | 11.30 |
| 2019-03-14 | 10.54 |
| 2019-03-13 | 10.16 |
| 2019-03-12 | 10.92 |
| 2019-03-11 | 9.03 |
| 2019-03-08 | 7.89 |
| 2019-03-07 | 9.79 |
| 2019-03-06 | 10.92 |
| 2019-03-05 | 10.73 |
| 2019-03-04 | 10.54 |
| 2019-03-01 | 10.16 |
| 2019-02-28 | 9.41 |
| 2019-02-27 | 9.98 |
| 2019-02-26 | 9.98 |
| 2019-02-25 | 10.73 |
| 2019-02-22 | 10.16 |
| 2019-02-21 | 9.41 |
| 2019-02-20 | 8.84 |
| 2019-02-19 | 7.89 |
| 2019-02-18 | 8.27 |
| 2019-02-15 | 6.38 |
| 2019-02-14 | 8.46 |
| 2019-02-13 | 8.65 |
| 2019-02-12 | 7.51 |
| 2019-02-11 | 7.33 |
| 2019-02-08 | 6.57 |
| 2019-02-04 | 6.57 |
| 2019-02-01 | 6.38 |
| 2019-01-31 | 6.57 |
| 2019-01-30 | 5.24 |
| 2019-01-29 | 4.86 |
| 2019-01-28 | 5.05 |
| 2019-01-25 | 5.24 |
| 2019-01-24 | 3.35 |
| 2019-01-23 | 2.97 |
| 2019-01-22 | 2.78 |
| 2019-01-21 | 3.54 |
| 2019-01-18 | 3.16 |
| 2019-01-17 | 2.21 |
| 2019-01-16 | 2.59 |
| 2019-01-15 | 2.21 |
| 2019-01-14 | 0.13 |
| 2019-01-11 | 1.46 |
| 2019-01-10 | 1.27 |
| 2019-01-09 | 0.89 |
| 2019-01-08 | -1.57 |
| 2019-01-07 | -1.38 |
| 2019-01-04 | -2.33 |
| 2019-01-03 | -4.41 |
| 2019-01-02 | -4.41 |
| 2018-12-31 | -1.38 |
| 2018-12-28 | -2.90 |
| 2018-12-27 | -3.09 |
| 2018-12-24 | -2.14 |
| 2018-12-21 | -1.76 |
| 2018-12-20 | -2.14 |
| 2018-12-19 | -1.38 |
| 2018-12-18 | -1.57 |
| 2018-12-17 | -0.25 |
| 2018-12-14 | -0.44 |
| 2018-12-13 | 1.46 |
| 2018-12-12 | 0.32 |
| 2018-12-11 | -1.76 |
| 2018-12-10 | -1.57 |
| 2018-12-07 | -0.81 |
| 2018-12-06 | -0.25 |
| 2018-12-05 | 2.21 |
| 2018-12-04 | 3.92 |
| 2018-12-03 | 3.73 |
| 2018-11-30 | 1.08 |
| 2018-11-29 | 0.89 |
| 2018-11-28 | 1.46 |
| 2018-11-27 | 0.13 |
| 2018-11-26 | 0.51 |
| 2018-11-23 | -1.00 |
| 2018-11-22 | -0.81 |
| 2018-11-21 | -1.00 |
| 2018-11-20 | -1.38 |
| 2018-11-19 | 0.13 |
| 2018-11-16 | -0.44 |
| 2018-11-15 | -0.44 |
| 2018-11-14 | -2.14 |
| 2018-11-13 | -1.57 |
| 2018-11-12 | -2.33 |
| 2018-11-09 | -2.52 |
| 2018-11-08 | -0.06 |
| 2018-11-07 | -0.44 |
| 2018-11-06 | -0.62 |
| 2018-11-05 | -1.38 |
| 2018-11-02 | 0.70 |
| 2018-11-01 | -3.46 |
| 2018-10-31 | -5.17 |
| 2018-10-30 | -6.08 |
| 2018-10-29 | -5.34 |
| 2018-10-26 | -5.89 |
| 2018-10-25 | -4.61 |
| 2018-10-24 | -3.69 |
| 2018-10-23 | -3.51 |
| 2018-10-22 | -0.57 |
| 2018-10-19 | -2.77 |
| 2018-10-18 | -3.32 |
| 2018-10-16 | -3.14 |
| 2018-10-15 | -3.32 |
| 2018-10-12 | -2.04 |
| 2018-10-11 | -4.06 |
| 2018-10-10 | -0.39 |
| 2018-10-09 | -0.57 |
| 2018-10-08 | -0.39 |
| 2018-10-05 | 0.89 |
| 2018-10-04 | 1.08 |
| 2018-10-03 | 2.55 |
| 2018-10-02 | 2.73 |
| 2018-09-28 | 5.11 |
| 2018-09-27 | 4.93 |
| 2018-09-26 | 5.30 |
| 2018-09-24 | 4.01 |
| 2018-09-21 | 5.85 |
| 2018-09-20 | 4.01 |
| 2018-09-19 | 3.65 |
| 2018-09-18 | 2.55 |
| 2018-09-17 | 2.00 |
| 2018-09-14 | 3.28 |
| 2018-09-13 | 2.36 |
| 2018-09-12 | 0.16 |
| 2018-09-11 | 0.16 |
| 2018-09-10 | 1.08 |
| 2018-09-07 | 2.00 |
| 2018-09-06 | 2.36 |
| 2018-09-05 | 2.91 |
| 2018-09-04 | 5.85 |
| 2018-09-03 | 4.75 |
| 2018-08-31 | 5.11 |
| 2018-08-30 | 6.21 |
| 2018-08-29 | 7.13 |
| 2018-08-28 | 6.95 |
| 2018-08-27 | 6.58 |
| 2018-08-24 | 4.20 |
| 2018-08-23 | 4.38 |
| 2018-08-22 | 5.11 |
| 2018-08-21 | 4.56 |
| 2018-08-20 | 4.01 |
| 2018-08-17 | 2.55 |
| 2018-08-16 | 2.36 |
| 2018-08-15 | 2.73 |
| 2018-08-14 | 4.56 |
| 2018-08-13 | 5.11 |
| 2018-08-10 | 6.40 |
| 2018-08-09 | 7.50 |
| 2018-08-08 | 6.58 |
| 2018-08-07 | 6.21 |
| 2018-08-06 | 4.75 |
| 2018-08-03 | 4.01 |
| 2018-08-02 | 4.20 |
| 2018-08-01 | 6.40 |
| 2018-07-31 | 7.50 |
| 2018-07-30 | 7.87 |
| 2018-07-27 | 8.05 |
| 2018-07-26 | 8.05 |
| 2018-07-25 | 8.97 |
| 2018-07-24 | 7.87 |
| 2018-07-23 | 6.40 |
| 2018-07-20 | 6.21 |
| 2018-07-19 | 5.30 |
| 2018-07-18 | 5.66 |
| 2018-07-17 | 6.21 |
| 2018-07-16 | 7.32 |
| 2018-07-13 | 7.32 |
| 2018-07-12 | 7.13 |
| 2018-07-11 | 6.40 |
| 2018-07-10 | 7.87 |
| 2018-07-09 | 8.05 |
| 2018-07-06 | 6.03 |
| 2018-07-05 | 5.66 |
| 2018-07-04 | 5.48 |
| 2018-07-03 | 6.76 |
| 2018-06-29 | 8.05 |
| 2018-06-28 | 6.40 |
| 2018-06-27 | 5.85 |
| 2018-06-26 | 7.87 |
| 2018-06-25 | 8.23 |
| 2018-06-22 | 9.52 |
| 2018-06-21 | 9.15 |
| 2018-06-20 | 10.98 |
| 2018-06-19 | 10.07 |
| 2018-06-15 | 12.82 |
| 2018-06-14 | 13.55 |
| 2018-06-13 | 14.47 |
| 2018-06-12 | 15.94 |
| 2018-06-11 | 15.75 |
| 2018-06-08 | 15.02 |
| 2018-06-07 | 17.22 |
| 2018-06-06 | 16.30 |
| 2018-06-05 | 15.57 |
| 2018-06-04 | 15.20 |
| 2018-06-01 | 13.55 |
| 2018-05-31 | 13.55 |
| 2018-05-30 | 11.53 |
| 2018-05-29 | 13.37 |
| 2018-05-28 | 14.47 |
| 2018-05-25 | 13.92 |
| 2018-05-24 | 14.10 |
| 2018-05-23 | 13.74 |
| 2018-05-21 | 15.94 |
| 2018-05-18 | 15.02 |
| 2018-05-17 | 14.65 |
| 2018-05-16 | 15.02 |
| 2018-05-15 | 15.39 |
| 2018-05-14 | 16.49 |
| 2018-05-11 | 14.84 |
| 2018-05-10 | 13.74 |
| 2018-05-09 | 12.82 |
| 2018-05-08 | 12.45 |
| 2018-05-07 | 10.80 |
| 2018-05-04 | 10.43 |
| 2018-05-03 | 11.72 |
| 2018-05-02 | 13.19 |
| 2018-04-30 | 13.92 |
| 2018-04-27 | 11.53 |
| 2018-04-26 | 10.76 |
| 2018-04-25 | 11.86 |
| 2018-04-24 | 12.95 |
| 2018-04-23 | 11.49 |
| 2018-04-20 | 12.04 |
| 2018-04-19 | 13.50 |
| 2018-04-18 | 11.86 |
| 2018-04-17 | 10.76 |
| 2018-04-16 | 11.68 |
| 2018-04-13 | 13.68 |
| 2018-04-12 | 13.87 |
| 2018-04-11 | 14.05 |
| 2018-04-10 | 13.32 |
| 2018-04-09 | 11.68 |
| 2018-04-06 | 9.85 |
| 2018-04-04 | 8.57 |
| 2018-04-03 | 11.49 |
| 2018-03-29 | 10.95 |
| 2018-03-28 | 10.76 |
| 2018-03-27 | 13.50 |
| 2018-03-26 | 12.77 |
| 2018-03-23 | 11.49 |
| 2018-03-22 | 14.60 |
| 2018-03-21 | 15.69 |
| 2018-03-20 | 16.42 |
| 2018-03-19 | 16.24 |
| 2018-03-16 | 16.06 |
| 2018-03-15 | 16.24 |
| 2018-03-14 | 16.06 |
| 2018-03-13 | 16.42 |
| 2018-03-12 | 16.24 |
| 2018-03-09 | 14.23 |
| 2018-03-08 | 13.14 |
| 2018-03-07 | 11.31 |
| 2018-03-06 | 12.41 |
| 2018-03-05 | 10.22 |
| 2018-03-02 | 12.77 |
| 2018-03-01 | 14.23 |
| 2018-02-28 | 13.50 |
| 2018-02-27 | 15.14 |
| 2018-02-26 | 16.06 |
| 2018-02-23 | 14.96 |
| 2018-02-22 | 13.87 |
| 2018-02-21 | 15.51 |
| 2018-02-20 | 13.32 |
| 2018-02-15 | 14.05 |
| 2018-02-14 | 12.04 |
| 2018-02-13 | 9.85 |
| 2018-02-12 | 8.21 |
| 2018-02-09 | 8.21 |
| 2018-02-08 | 11.68 |
| 2018-02-07 | 11.13 |
| 2018-02-06 | 12.59 |
| 2018-02-05 | 18.25 |
| 2018-02-02 | 19.71 |
| 2018-02-01 | 19.89 |
| 2018-01-31 | 20.80 |
| 2018-01-30 | 19.89 |
| 2018-01-29 | 20.98 |
| 2018-01-26 | 21.71 |
| 2018-01-25 | 20.07 |
| 2018-01-24 | 20.98 |
| 2018-01-23 | 20.80 |
| 2018-01-22 | 18.61 |
| 2018-01-19 | 18.25 |
| 2018-01-18 | 17.88 |
| 2018-01-17 | 17.15 |
| 2018-01-16 | 16.97 |
| 2018-01-15 | 15.14 |
| 2018-01-12 | 14.96 |
| 2018-01-11 | 14.05 |
| 2018-01-10 | 14.05 |
| 2018-01-09 | 13.87 |
| 2018-01-08 | 13.32 |
| 2018-01-05 | 12.95 |
| 2018-01-04 | 12.77 |
| 2018-01-03 | 12.04 |
| 2018-01-02 | 11.86 |
| 2017-12-29 | 9.67 |
| 2017-12-28 | 9.67 |
| 2017-12-27 | 8.76 |
| 2017-12-22 | 8.39 |
| 2017-12-21 | 7.84 |
| 2017-12-20 | 7.48 |
| 2017-12-19 | 7.30 |
| 2017-12-18 | 6.75 |
| 2017-12-15 | 6.02 |
| 2017-12-14 | 6.93 |
| 2017-12-13 | 7.48 |
| 2017-12-12 | 5.84 |
| 2017-12-11 | 6.38 |
| 2017-12-08 | 5.29 |
| 2017-12-07 | 4.01 |
| 2017-12-06 | 3.65 |
| 2017-12-05 | 6.02 |
| 2017-12-04 | 7.11 |
| 2017-12-01 | 6.93 |
| 2017-11-30 | 7.48 |
| 2017-11-29 | 8.94 |
| 2017-11-28 | 8.94 |
| 2017-11-27 | 9.12 |
| 2017-11-24 | 9.67 |
| 2017-11-23 | 9.12 |
| 2017-11-22 | 10.40 |
| 2017-11-21 | 9.30 |
| 2017-11-20 | 7.11 |
| 2017-11-17 | 7.11 |
| 2017-11-16 | 6.57 |
| 2017-11-15 | 6.20 |
| 2017-11-14 | 7.30 |
| 2017-11-13 | 7.30 |
| 2017-11-10 | 7.11 |
| 2017-11-09 | 6.93 |
| 2017-11-08 | 6.38 |
| 2017-11-07 | 6.57 |
| 2017-11-06 | 5.11 |
| 2017-11-03 | 5.11 |
| 2017-11-02 | 4.56 |
| 2017-11-01 | 4.92 |
| 2017-10-31 | 3.83 |
| 2017-10-30 | 4.09 |
| 2017-10-27 | 4.26 |
| 2017-10-26 | 3.55 |
| 2017-10-25 | 3.91 |
| 2017-10-24 | 3.55 |
| 2017-10-23 | 3.91 |
| 2017-10-20 | 4.62 |
| 2017-10-19 | 3.55 |
| 2017-10-18 | 5.33 |
| 2017-10-17 | 5.33 |
| 2017-10-16 | 5.15 |
| 2017-10-13 | 4.44 |
| 2017-10-12 | 4.44 |
| 2017-10-11 | 3.91 |
| 2017-10-10 | 4.44 |
| 2017-10-09 | 3.91 |
| 2017-10-06 | 4.26 |
| 2017-10-04 | 3.91 |
| 2017-10-03 | 3.20 |
| 2017-09-29 | 0.89 |
| 2017-09-28 | 0.53 |
| 2017-09-27 | 1.60 |
| 2017-09-26 | 1.24 |
| 2017-09-25 | 1.07 |
| 2017-09-22 | 2.13 |
| 2017-09-21 | 3.02 |
| 2017-09-20 | 3.02 |
| 2017-09-19 | 2.84 |
| 2017-09-18 | 3.02 |
| 2017-09-15 | 1.95 |
| 2017-09-14 | 1.95 |
| 2017-09-13 | 2.13 |
| 2017-09-12 | 2.49 |
| 2017-09-11 | 2.49 |
| 2017-09-08 | 1.42 |
| 2017-09-07 | 0.89 |
| 2017-09-06 | 1.07 |
| 2017-09-05 | 1.60 |
| 2017-09-04 | 1.60 |
| 2017-09-01 | 2.13 |
| 2017-08-31 | 2.13 |
| 2017-08-30 | 2.49 |
| 2017-08-29 | 1.24 |
| 2017-08-28 | 1.78 |
| 2017-08-25 | 1.42 |
| 2017-08-24 | 0.18 |
| 2017-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy