Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02014 | 2014-06-17 | 2021-03-17 | 2022-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2014 % |
|---|---|
| 2022-12-02 | -95.39 |
| 2022-12-01 | -95.39 |
| 2022-11-30 | -95.39 |
| 2022-11-29 | -95.39 |
| 2022-11-28 | -95.39 |
| 2022-11-25 | -95.39 |
| 2022-11-24 | -95.39 |
| 2022-11-23 | -95.39 |
| 2022-11-22 | -95.39 |
| 2022-11-21 | -95.39 |
| 2022-11-18 | -95.39 |
| 2022-11-17 | -95.39 |
| 2022-11-16 | -95.39 |
| 2022-11-15 | -95.39 |
| 2022-11-14 | -95.39 |
| 2022-11-11 | -95.39 |
| 2022-11-10 | -95.39 |
| 2022-11-09 | -95.39 |
| 2022-11-08 | -95.39 |
| 2022-11-07 | -95.39 |
| 2022-11-04 | -95.39 |
| 2022-11-03 | -95.39 |
| 2022-11-02 | -95.39 |
| 2022-11-01 | -95.39 |
| 2022-10-31 | -95.39 |
| 2022-10-28 | -95.39 |
| 2022-10-27 | -95.39 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.39 |
| 2022-10-24 | -95.39 |
| 2022-10-21 | -95.39 |
| 2022-10-20 | -95.39 |
| 2022-10-19 | -95.39 |
| 2022-10-18 | -95.39 |
| 2022-10-17 | -95.39 |
| 2022-10-14 | -95.39 |
| 2022-10-13 | -95.39 |
| 2022-10-12 | -95.39 |
| 2022-10-11 | -95.39 |
| 2022-10-10 | -95.39 |
| 2022-10-07 | -95.39 |
| 2022-10-06 | -95.39 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -95.39 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -95.39 |
| 2022-09-26 | -95.39 |
| 2022-09-23 | -95.39 |
| 2022-09-22 | -95.39 |
| 2022-09-21 | -95.39 |
| 2022-09-20 | -95.39 |
| 2022-09-19 | -95.39 |
| 2022-09-16 | -95.39 |
| 2022-09-15 | -95.39 |
| 2022-09-14 | -95.39 |
| 2022-09-13 | -95.39 |
| 2022-09-09 | -95.39 |
| 2022-09-08 | -95.39 |
| 2022-09-07 | -95.39 |
| 2022-09-06 | -95.39 |
| 2022-09-05 | -95.39 |
| 2022-09-02 | -95.39 |
| 2022-09-01 | -95.39 |
| 2022-08-31 | -95.39 |
| 2022-08-30 | -95.39 |
| 2022-08-29 | -95.39 |
| 2022-08-26 | -95.39 |
| 2022-08-25 | -95.39 |
| 2022-08-24 | -95.39 |
| 2022-08-23 | -95.39 |
| 2022-08-22 | -95.39 |
| 2022-08-19 | -95.39 |
| 2022-08-18 | -95.39 |
| 2022-08-17 | -95.39 |
| 2022-08-16 | -95.39 |
| 2022-08-15 | -95.39 |
| 2022-08-12 | -95.39 |
| 2022-08-11 | -95.39 |
| 2022-08-10 | -95.39 |
| 2022-08-09 | -95.39 |
| 2022-08-08 | -95.39 |
| 2022-08-05 | -95.39 |
| 2022-08-04 | -95.39 |
| 2022-08-03 | -95.39 |
| 2022-08-02 | -95.39 |
| 2022-08-01 | -95.39 |
| 2022-07-29 | -95.39 |
| 2022-07-28 | -95.39 |
| 2022-07-27 | -95.39 |
| 2022-07-26 | -95.39 |
| 2022-07-25 | -95.39 |
| 2022-07-22 | -95.39 |
| 2022-07-21 | -95.39 |
| 2022-07-20 | -95.39 |
| 2022-07-19 | -95.39 |
| 2022-07-18 | -95.39 |
| 2022-07-15 | -95.39 |
| 2022-07-14 | -95.39 |
| 2022-07-13 | -95.39 |
| 2022-07-12 | -95.39 |
| 2022-07-11 | -95.39 |
| 2022-07-08 | -95.39 |
| 2022-07-07 | -95.39 |
| 2022-07-06 | -95.39 |
| 2022-07-05 | -95.39 |
| 2022-07-04 | -95.39 |
| 2022-06-30 | -95.39 |
| 2022-06-29 | -95.39 |
| 2022-06-28 | -95.39 |
| 2022-06-27 | -95.39 |
| 2022-06-24 | -95.39 |
| 2022-06-23 | -95.39 |
| 2022-06-22 | -95.39 |
| 2022-06-21 | -95.39 |
| 2022-06-20 | -95.39 |
| 2022-06-17 | -95.39 |
| 2022-06-16 | -95.39 |
| 2022-06-15 | -95.39 |
| 2022-06-14 | -95.39 |
| 2022-06-13 | -95.39 |
| 2022-06-10 | -95.39 |
| 2022-06-09 | -95.39 |
| 2022-06-08 | -95.39 |
| 2022-06-07 | -95.39 |
| 2022-06-06 | -95.39 |
| 2022-06-02 | -95.39 |
| 2022-06-01 | -95.39 |
| 2022-05-31 | -95.39 |
| 2022-05-30 | -95.39 |
| 2022-05-27 | -95.39 |
| 2022-05-26 | -95.39 |
| 2022-05-25 | -95.39 |
| 2022-05-24 | -95.39 |
| 2022-05-23 | -95.39 |
| 2022-05-20 | -95.39 |
| 2022-05-19 | -95.39 |
| 2022-05-18 | -95.39 |
| 2022-05-17 | -95.39 |
| 2022-05-16 | -95.39 |
| 2022-05-13 | -95.39 |
| 2022-05-12 | -95.39 |
| 2022-05-11 | -95.39 |
| 2022-05-10 | -95.39 |
| 2022-05-06 | -95.39 |
| 2022-05-05 | -95.39 |
| 2022-05-04 | -95.39 |
| 2022-05-03 | -95.39 |
| 2022-04-29 | -95.39 |
| 2022-04-28 | -95.39 |
| 2022-04-27 | -95.39 |
| 2022-04-26 | -95.39 |
| 2022-04-25 | -95.39 |
| 2022-04-22 | -95.39 |
| 2022-04-21 | -95.39 |
| 2022-04-20 | -95.39 |
| 2022-04-19 | -95.39 |
| 2022-04-14 | -95.39 |
| 2022-04-13 | -95.39 |
| 2022-04-12 | -95.39 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -95.39 |
| 2022-04-07 | -95.39 |
| 2022-04-06 | -95.39 |
| 2022-04-04 | -95.39 |
| 2022-04-01 | -95.39 |
| 2022-03-31 | -95.39 |
| 2022-03-30 | -95.39 |
| 2022-03-29 | -95.39 |
| 2022-03-28 | -95.39 |
| 2022-03-25 | -95.39 |
| 2022-03-24 | -95.39 |
| 2022-03-23 | -95.39 |
| 2022-03-22 | -95.39 |
| 2022-03-21 | -95.39 |
| 2022-03-18 | -95.39 |
| 2022-03-17 | -95.39 |
| 2022-03-16 | -95.39 |
| 2022-03-15 | -95.39 |
| 2022-03-14 | -95.39 |
| 2022-03-11 | -95.39 |
| 2022-03-10 | -95.39 |
| 2022-03-09 | -95.39 |
| 2022-03-08 | -95.39 |
| 2022-03-07 | -95.39 |
| 2022-03-04 | -95.39 |
| 2022-03-03 | -95.39 |
| 2022-03-02 | -95.39 |
| 2022-03-01 | -95.39 |
| 2022-02-28 | -95.39 |
| 2022-02-25 | -95.39 |
| 2022-02-24 | -95.39 |
| 2022-02-23 | -95.39 |
| 2022-02-22 | -95.39 |
| 2022-02-21 | -95.39 |
| 2022-02-18 | -95.39 |
| 2022-02-17 | -95.39 |
| 2022-02-16 | -95.39 |
| 2022-02-15 | -95.39 |
| 2022-02-14 | -95.39 |
| 2022-02-11 | -95.39 |
| 2022-02-10 | -95.39 |
| 2022-02-09 | -95.39 |
| 2022-02-08 | -95.39 |
| 2022-02-07 | -95.39 |
| 2022-02-04 | -95.39 |
| 2022-01-31 | -95.39 |
| 2022-01-28 | -95.39 |
| 2022-01-27 | -95.39 |
| 2022-01-26 | -95.39 |
| 2022-01-25 | -95.39 |
| 2022-01-24 | -95.39 |
| 2022-01-21 | -95.39 |
| 2022-01-20 | -95.39 |
| 2022-01-19 | -95.39 |
| 2022-01-18 | -95.39 |
| 2022-01-17 | -95.39 |
| 2022-01-14 | -95.39 |
| 2022-01-13 | -95.39 |
| 2022-01-12 | -95.39 |
| 2022-01-11 | -95.39 |
| 2022-01-10 | -95.39 |
| 2022-01-07 | -95.39 |
| 2022-01-06 | -95.39 |
| 2022-01-05 | -95.39 |
| 2022-01-04 | -95.39 |
| 2022-01-03 | -95.39 |
| 2021-12-31 | -95.39 |
| 2021-12-30 | -95.39 |
| 2021-12-29 | -95.39 |
| 2021-12-28 | -95.39 |
| 2021-12-24 | -95.39 |
| 2021-12-23 | -95.39 |
| 2021-12-22 | -95.39 |
| 2021-12-21 | -95.39 |
| 2021-12-20 | -95.39 |
| 2021-12-17 | -95.39 |
| 2021-12-16 | -95.39 |
| 2021-12-15 | -95.39 |
| 2021-12-14 | -95.39 |
| 2021-12-13 | -95.39 |
| 2021-12-10 | -95.39 |
| 2021-12-09 | -95.39 |
| 2021-12-08 | -95.39 |
| 2021-12-07 | -95.39 |
| 2021-12-06 | -95.39 |
| 2021-12-03 | -95.39 |
| 2021-12-02 | -95.39 |
| 2021-12-01 | -95.39 |
| 2021-11-30 | -95.39 |
| 2021-11-29 | -95.39 |
| 2021-11-26 | -95.39 |
| 2021-11-25 | -95.39 |
| 2021-11-24 | -95.39 |
| 2021-11-23 | -95.39 |
| 2021-11-22 | -95.39 |
| 2021-11-19 | -95.39 |
| 2021-11-18 | -95.39 |
| 2021-11-17 | -95.39 |
| 2021-11-16 | -95.39 |
| 2021-11-15 | -95.39 |
| 2021-11-12 | -95.39 |
| 2021-11-11 | -95.39 |
| 2021-11-10 | -95.39 |
| 2021-11-09 | -95.39 |
| 2021-11-08 | -95.39 |
| 2021-11-05 | -95.39 |
| 2021-11-04 | -95.39 |
| 2021-11-03 | -95.39 |
| 2021-11-02 | -95.39 |
| 2021-11-01 | -95.39 |
| 2021-10-29 | -95.39 |
| 2021-10-28 | -95.39 |
| 2021-10-27 | -95.39 |
| 2021-10-26 | -95.39 |
| 2021-10-25 | -95.39 |
| 2021-10-22 | -95.39 |
| 2021-10-21 | -95.39 |
| 2021-10-20 | -95.39 |
| 2021-10-19 | -95.39 |
| 2021-10-18 | -95.39 |
| 2021-10-15 | -95.39 |
| 2021-10-12 | -95.39 |
| 2021-10-11 | -95.39 |
| 2021-10-08 | -95.39 |
| 2021-10-07 | -95.39 |
| 2021-10-06 | -95.39 |
| 2021-10-05 | -95.39 |
| 2021-10-04 | -95.39 |
| 2021-09-30 | -95.39 |
| 2021-09-29 | -95.39 |
| 2021-09-28 | -95.39 |
| 2021-09-27 | -95.39 |
| 2021-09-24 | -95.39 |
| 2021-09-23 | -95.39 |
| 2021-09-21 | -95.39 |
| 2021-09-20 | -95.39 |
| 2021-09-17 | -95.39 |
| 2021-09-16 | -95.39 |
| 2021-09-15 | -95.39 |
| 2021-09-14 | -95.39 |
| 2021-09-13 | -95.39 |
| 2021-09-10 | -95.39 |
| 2021-09-09 | -95.39 |
| 2021-09-08 | -95.39 |
| 2021-09-07 | -95.39 |
| 2021-09-06 | -95.39 |
| 2021-09-03 | -95.39 |
| 2021-09-02 | -95.39 |
| 2021-09-01 | -95.39 |
| 2021-08-31 | -95.39 |
| 2021-08-30 | -95.39 |
| 2021-08-27 | -95.39 |
| 2021-08-26 | -95.39 |
| 2021-08-25 | -95.39 |
| 2021-08-24 | -95.39 |
| 2021-08-23 | -95.39 |
| 2021-08-20 | -95.39 |
| 2021-08-19 | -95.39 |
| 2021-08-18 | -95.39 |
| 2021-08-17 | -95.39 |
| 2021-08-16 | -95.39 |
| 2021-08-13 | -95.39 |
| 2021-08-12 | -95.39 |
| 2021-08-11 | -95.39 |
| 2021-08-10 | -95.39 |
| 2021-08-09 | -95.39 |
| 2021-08-06 | -95.39 |
| 2021-08-05 | -95.39 |
| 2021-08-04 | -95.39 |
| 2021-08-03 | -95.39 |
| 2021-08-02 | -95.39 |
| 2021-07-30 | -95.39 |
| 2021-07-29 | -95.39 |
| 2021-07-28 | -95.39 |
| 2021-07-27 | -95.39 |
| 2021-07-26 | -95.39 |
| 2021-07-23 | -95.39 |
| 2021-07-22 | -95.39 |
| 2021-07-21 | -95.39 |
| 2021-07-20 | -95.39 |
| 2021-07-19 | -95.39 |
| 2021-07-16 | -95.39 |
| 2021-07-15 | -95.39 |
| 2021-07-14 | -95.39 |
| 2021-07-13 | -95.39 |
| 2021-07-12 | -95.39 |
| 2021-07-09 | -95.39 |
| 2021-07-08 | -95.39 |
| 2021-07-07 | -95.39 |
| 2021-07-06 | -95.39 |
| 2021-07-05 | -95.39 |
| 2021-07-02 | -95.39 |
| 2021-06-30 | -95.39 |
| 2021-06-29 | -95.39 |
| 2021-06-28 | -95.39 |
| 2021-06-25 | -95.39 |
| 2021-06-24 | -95.39 |
| 2021-06-23 | -95.39 |
| 2021-06-22 | -95.39 |
| 2021-06-21 | -95.39 |
| 2021-06-18 | -95.39 |
| 2021-06-17 | -95.39 |
| 2021-06-16 | -95.39 |
| 2021-06-15 | -95.39 |
| 2021-06-11 | -95.39 |
| 2021-06-10 | -95.39 |
| 2021-06-09 | -95.39 |
| 2021-06-08 | -95.39 |
| 2021-06-07 | -95.39 |
| 2021-06-04 | -95.39 |
| 2021-06-03 | -95.39 |
| 2021-06-02 | -95.39 |
| 2021-06-01 | -95.39 |
| 2021-05-31 | -95.39 |
| 2021-05-28 | -95.39 |
| 2021-05-27 | -95.39 |
| 2021-05-26 | -95.39 |
| 2021-05-25 | -95.39 |
| 2021-05-24 | -95.39 |
| 2021-05-21 | -95.39 |
| 2021-05-20 | -95.39 |
| 2021-05-18 | -95.39 |
| 2021-05-17 | -95.39 |
| 2021-05-14 | -95.39 |
| 2021-05-13 | -95.39 |
| 2021-05-12 | -95.39 |
| 2021-05-11 | -95.39 |
| 2021-05-10 | -95.39 |
| 2021-05-07 | -95.39 |
| 2021-05-06 | -95.39 |
| 2021-05-05 | -95.39 |
| 2021-05-04 | -95.39 |
| 2021-05-03 | -95.39 |
| 2021-04-30 | -95.39 |
| 2021-04-29 | -95.39 |
| 2021-04-28 | -95.39 |
| 2021-04-27 | -95.39 |
| 2021-04-26 | -95.39 |
| 2021-04-23 | -95.39 |
| 2021-04-22 | -95.39 |
| 2021-04-21 | -95.39 |
| 2021-04-20 | -95.39 |
| 2021-04-19 | -95.39 |
| 2021-04-16 | -95.39 |
| 2021-04-15 | -95.39 |
| 2021-04-14 | -95.39 |
| 2021-04-13 | -95.39 |
| 2021-04-12 | -95.39 |
| 2021-04-09 | -95.39 |
| 2021-04-08 | -95.39 |
| 2021-04-07 | -95.39 |
| 2021-04-01 | -95.39 |
| 2021-03-31 | -95.39 |
| 2021-03-30 | -95.39 |
| 2021-03-29 | -95.39 |
| 2021-03-26 | -95.39 |
| 2021-03-25 | -95.39 |
| 2021-03-24 | -95.39 |
| 2021-03-23 | -95.39 |
| 2021-03-22 | -95.39 |
| 2021-03-19 | -95.39 |
| 2021-03-18 | -95.39 |
| 2021-03-17 | -95.39 |
| 2021-03-16 | -95.34 |
| 2021-03-15 | -95.39 |
| 2021-03-12 | -95.28 |
| 2021-03-11 | -95.49 |
| 2021-03-10 | -95.44 |
| 2021-03-09 | -95.44 |
| 2021-03-08 | -95.39 |
| 2021-03-05 | -95.34 |
| 2021-03-04 | -94.97 |
| 2021-03-03 | -95.03 |
| 2021-03-02 | -95.18 |
| 2021-03-01 | -95.13 |
| 2021-02-26 | -95.23 |
| 2021-02-25 | -95.08 |
| 2021-02-24 | -94.82 |
| 2021-02-23 | -94.56 |
| 2021-02-22 | -94.97 |
| 2021-02-19 | -95.08 |
| 2021-02-18 | -95.28 |
| 2021-02-17 | -95.18 |
| 2021-02-16 | -95.54 |
| 2021-02-11 | -95.34 |
| 2021-02-10 | -95.34 |
| 2021-02-09 | -95.03 |
| 2021-02-08 | -95.28 |
| 2021-02-05 | -95.18 |
| 2021-02-04 | -94.92 |
| 2021-02-03 | -95.23 |
| 2021-02-02 | -95.28 |
| 2021-02-01 | -95.23 |
| 2021-01-29 | -95.03 |
| 2021-01-28 | -95.28 |
| 2021-01-27 | -94.71 |
| 2021-01-26 | -94.71 |
| 2021-01-25 | -94.92 |
| 2021-01-22 | -94.97 |
| 2021-01-21 | -94.82 |
| 2021-01-20 | -95.08 |
| 2021-01-19 | -95.34 |
| 2021-01-18 | -95.03 |
| 2021-01-15 | -95.08 |
| 2021-01-14 | -95.08 |
| 2021-01-13 | -95.23 |
| 2021-01-12 | -95.34 |
| 2021-01-11 | -95.34 |
| 2021-01-08 | -95.39 |
| 2021-01-07 | -95.70 |
| 2021-01-06 | -95.75 |
| 2021-01-05 | -95.65 |
| 2021-01-04 | -95.60 |
| 2020-12-31 | -95.34 |
| 2020-12-30 | -95.28 |
| 2020-12-29 | -95.44 |
| 2020-12-28 | -95.54 |
| 2020-12-24 | -95.70 |
| 2020-12-23 | -95.54 |
| 2020-12-22 | -95.60 |
| 2020-12-21 | -95.60 |
| 2020-12-18 | -95.03 |
| 2020-12-17 | -94.82 |
| 2020-12-16 | -92.75 |
| 2020-12-15 | -92.69 |
| 2020-12-14 | -92.59 |
| 2020-12-11 | -92.64 |
| 2020-12-10 | -92.49 |
| 2020-12-09 | -92.54 |
| 2020-12-08 | -92.85 |
| 2020-12-07 | -92.75 |
| 2020-12-04 | -92.44 |
| 2020-12-03 | -92.49 |
| 2020-12-02 | -92.64 |
| 2020-12-01 | -92.44 |
| 2020-11-30 | -92.12 |
| 2020-11-27 | -92.18 |
| 2020-11-26 | -92.28 |
| 2020-11-25 | -92.44 |
| 2020-11-24 | -91.97 |
| 2020-11-23 | -91.66 |
| 2020-11-20 | -91.61 |
| 2020-11-19 | -91.61 |
| 2020-11-18 | -91.45 |
| 2020-11-17 | -91.45 |
| 2020-11-16 | -91.35 |
| 2020-11-13 | -91.14 |
| 2020-11-12 | -91.04 |
| 2020-11-11 | -91.09 |
| 2020-11-10 | -90.67 |
| 2020-11-09 | -90.62 |
| 2020-11-06 | -90.67 |
| 2020-11-05 | -90.31 |
| 2020-11-04 | -90.31 |
| 2020-11-03 | -90.21 |
| 2020-11-02 | -90.26 |
| 2020-10-30 | -90.36 |
| 2020-10-29 | -90.26 |
| 2020-10-28 | -90.26 |
| 2020-10-27 | -90.21 |
| 2020-10-23 | -90.31 |
| 2020-10-22 | -90.41 |
| 2020-10-21 | -89.95 |
| 2020-10-20 | -90.10 |
| 2020-10-19 | -90.21 |
| 2020-10-16 | -89.95 |
| 2020-10-15 | -89.59 |
| 2020-10-14 | -90.00 |
| 2020-10-12 | -89.64 |
| 2020-10-09 | -89.90 |
| 2020-10-08 | -90.93 |
| 2020-10-07 | -91.14 |
| 2020-10-06 | -91.40 |
| 2020-10-05 | -91.71 |
| 2020-09-30 | -91.45 |
| 2020-09-29 | -91.71 |
| 2020-09-28 | -92.12 |
| 2020-09-25 | -92.54 |
| 2020-09-24 | -91.71 |
| 2020-09-23 | -91.92 |
| 2020-09-22 | -92.33 |
| 2020-09-21 | -92.75 |
| 2020-09-18 | -92.85 |
| 2020-09-17 | -92.85 |
| 2020-09-16 | -92.95 |
| 2020-09-15 | -93.11 |
| 2020-09-14 | -93.06 |
| 2020-09-11 | -93.00 |
| 2020-09-10 | -92.75 |
| 2020-09-09 | -92.64 |
| 2020-09-08 | -92.54 |
| 2020-09-07 | -92.23 |
| 2020-09-04 | -92.59 |
| 2020-09-03 | -92.49 |
| 2020-09-02 | -92.44 |
| 2020-09-01 | -92.38 |
| 2020-08-31 | -91.97 |
| 2020-08-28 | -91.55 |
| 2020-08-27 | -92.54 |
| 2020-08-26 | -92.23 |
| 2020-08-25 | -92.44 |
| 2020-08-24 | -91.87 |
| 2020-08-21 | -91.09 |
| 2020-08-20 | -90.78 |
| 2020-08-19 | -90.10 |
| 2020-08-18 | -89.95 |
| 2020-08-17 | -89.43 |
| 2020-08-14 | -89.84 |
| 2020-08-13 | -89.74 |
| 2020-08-12 | -89.48 |
| 2020-08-11 | -89.17 |
| 2020-08-10 | -89.74 |
| 2020-08-07 | -89.74 |
| 2020-08-06 | -84.20 |
| 2020-08-05 | -94.25 |
| 2020-08-04 | -94.04 |
| 2020-08-03 | -93.52 |
| 2020-07-31 | -93.57 |
| 2020-07-30 | -93.42 |
| 2020-07-29 | -93.42 |
| 2020-07-28 | -93.52 |
| 2020-07-27 | -93.42 |
| 2020-07-24 | -93.63 |
| 2020-07-23 | -93.37 |
| 2020-07-22 | -93.32 |
| 2020-07-21 | -93.16 |
| 2020-07-20 | -92.75 |
| 2020-07-17 | -92.44 |
| 2020-07-16 | -92.59 |
| 2020-07-15 | -92.44 |
| 2020-07-14 | -92.54 |
| 2020-07-13 | -92.69 |
| 2020-07-10 | -92.49 |
| 2020-07-09 | -92.18 |
| 2020-07-08 | -92.23 |
| 2020-07-07 | -92.07 |
| 2020-07-06 | -91.71 |
| 2020-07-03 | -91.92 |
| 2020-07-02 | -92.28 |
| 2020-06-30 | -92.23 |
| 2020-06-29 | -92.33 |
| 2020-06-26 | -91.92 |
| 2020-06-24 | -91.35 |
| 2020-06-23 | -91.24 |
| 2020-06-22 | -91.30 |
| 2020-06-19 | -91.35 |
| 2020-06-18 | -90.36 |
| 2020-06-17 | -90.16 |
| 2020-06-16 | -90.41 |
| 2020-06-15 | -90.36 |
| 2020-06-12 | -90.26 |
| 2020-06-11 | -90.21 |
| 2020-06-10 | -90.26 |
| 2020-06-09 | -90.21 |
| 2020-06-08 | -90.26 |
| 2020-06-05 | -89.95 |
| 2020-06-04 | -90.10 |
| 2020-06-03 | -90.36 |
| 2020-06-02 | -90.36 |
| 2020-06-01 | -90.47 |
| 2020-05-29 | -90.16 |
| 2020-05-28 | -90.16 |
| 2020-05-27 | -89.64 |
| 2020-05-26 | -90.00 |
| 2020-05-25 | -90.16 |
| 2020-05-22 | -90.00 |
| 2020-05-21 | -89.12 |
| 2020-05-20 | -89.53 |
| 2020-05-19 | -90.21 |
| 2020-05-18 | -89.90 |
| 2020-05-15 | -89.17 |
| 2020-05-14 | -88.08 |
| 2020-05-13 | -87.51 |
| 2020-05-12 | -87.10 |
| 2020-05-11 | -87.31 |
| 2020-05-08 | -87.31 |
| 2020-05-07 | -86.79 |
| 2020-05-06 | -86.53 |
| 2020-05-05 | -86.79 |
| 2020-05-04 | -86.53 |
| 2020-04-29 | -86.53 |
| 2020-04-28 | -85.23 |
| 2020-04-27 | -84.46 |
| 2020-04-24 | -84.46 |
| 2020-04-23 | -83.42 |
| 2020-04-22 | -84.20 |
| 2020-04-21 | -84.20 |
| 2020-04-20 | -83.42 |
| 2020-04-17 | -83.16 |
| 2020-04-16 | -83.16 |
| 2020-04-15 | -82.90 |
| 2020-04-14 | -81.61 |
| 2020-04-09 | -83.16 |
| 2020-04-08 | -86.27 |
| 2020-04-07 | -86.53 |
| 2020-04-06 | -87.05 |
| 2020-04-03 | -87.25 |
| 2020-04-02 | -87.15 |
| 2020-04-01 | -86.27 |
| 2020-03-31 | -84.97 |
| 2020-03-30 | -83.94 |
| 2020-03-27 | -83.16 |
| 2020-03-26 | -83.42 |
| 2020-03-25 | -79.53 |
| 2020-03-24 | -79.27 |
| 2020-03-23 | -76.17 |
| 2020-03-20 | -70.47 |
| 2020-03-19 | -70.47 |
| 2020-03-18 | -68.91 |
| 2020-03-17 | -67.36 |
| 2020-03-16 | -69.95 |
| 2020-03-13 | -69.95 |
| 2020-03-12 | -68.91 |
| 2020-03-11 | -67.36 |
| 2020-03-10 | -66.84 |
| 2020-03-09 | -66.32 |
| 2020-03-06 | -64.25 |
| 2020-03-05 | -63.21 |
| 2020-03-04 | -63.21 |
| 2020-03-03 | -69.43 |
| 2020-03-02 | -70.47 |
| 2020-02-28 | -70.98 |
| 2020-02-27 | -66.84 |
| 2020-02-26 | -64.77 |
| 2020-02-25 | -63.73 |
| 2020-02-24 | -63.73 |
| 2020-02-21 | -63.73 |
| 2020-02-20 | -63.73 |
| 2020-02-19 | -63.73 |
| 2020-02-18 | -64.25 |
| 2020-02-17 | -64.25 |
| 2020-02-14 | -63.73 |
| 2020-02-13 | -60.62 |
| 2020-02-12 | -61.66 |
| 2020-02-11 | -60.10 |
| 2020-02-10 | -59.07 |
| 2020-02-07 | -66.32 |
| 2020-02-06 | -67.87 |
| 2020-02-05 | -67.87 |
| 2020-02-04 | -68.39 |
| 2020-02-03 | -68.39 |
| 2020-01-31 | -68.91 |
| 2020-01-30 | -69.95 |
| 2020-01-29 | -64.77 |
| 2020-01-24 | -62.18 |
| 2020-01-23 | -63.21 |
| 2020-01-22 | -62.18 |
| 2020-01-21 | -65.28 |
| 2020-01-20 | -63.73 |
| 2020-01-17 | -68.39 |
| 2020-01-16 | -67.87 |
| 2020-01-15 | -67.36 |
| 2020-01-14 | -63.73 |
| 2020-01-13 | -61.14 |
| 2020-01-10 | -60.62 |
| 2020-01-09 | -59.07 |
| 2020-01-08 | -58.03 |
| 2020-01-07 | -56.48 |
| 2020-01-06 | -58.55 |
| 2020-01-03 | -58.55 |
| 2020-01-02 | -58.03 |
| 2019-12-31 | -56.48 |
| 2019-12-30 | -56.99 |
| 2019-12-27 | -54.92 |
| 2019-12-24 | -54.40 |
| 2019-12-23 | -53.88 |
| 2019-12-20 | -53.37 |
| 2019-12-19 | -53.37 |
| 2019-12-18 | -53.37 |
| 2019-12-17 | -52.85 |
| 2019-12-16 | -52.85 |
| 2019-12-13 | -52.85 |
| 2019-12-12 | -51.29 |
| 2019-12-11 | -48.19 |
| 2019-12-10 | -47.67 |
| 2019-12-09 | -47.15 |
| 2019-12-06 | -46.63 |
| 2019-12-05 | -46.63 |
| 2019-12-04 | -46.63 |
| 2019-12-03 | -42.49 |
| 2019-12-02 | -44.04 |
| 2019-11-29 | -43.00 |
| 2019-11-28 | -41.45 |
| 2019-11-27 | -40.41 |
| 2019-11-26 | -40.41 |
| 2019-11-25 | -35.75 |
| 2019-11-22 | -33.68 |
| 2019-11-21 | -34.20 |
| 2019-11-20 | -34.20 |
| 2019-11-19 | -31.60 |
| 2019-11-18 | -29.53 |
| 2019-11-15 | -29.53 |
| 2019-11-14 | -31.60 |
| 2019-11-13 | -30.57 |
| 2019-11-12 | -29.53 |
| 2019-11-11 | -32.12 |
| 2019-11-08 | -31.60 |
| 2019-11-07 | -36.27 |
| 2019-11-06 | -35.75 |
| 2019-11-05 | -33.68 |
| 2019-11-04 | -33.68 |
| 2019-11-01 | -23.31 |
| 2019-10-31 | -22.80 |
| 2019-10-30 | -24.35 |
| 2019-10-29 | -24.87 |
| 2019-10-28 | -24.87 |
| 2019-10-25 | -27.46 |
| 2019-10-24 | -26.42 |
| 2019-10-23 | -26.94 |
| 2019-10-22 | -25.39 |
| 2019-10-21 | -22.80 |
| 2019-10-18 | -23.31 |
| 2019-10-17 | -23.31 |
| 2019-10-16 | -24.35 |
| 2019-10-15 | -24.35 |
| 2019-10-14 | -27.98 |
| 2019-10-11 | -29.01 |
| 2019-10-10 | -33.68 |
| 2019-10-09 | -36.27 |
| 2019-10-08 | -34.20 |
| 2019-10-04 | -35.23 |
| 2019-10-03 | -34.71 |
| 2019-10-02 | -34.71 |
| 2019-09-30 | -34.20 |
| 2019-09-27 | -32.12 |
| 2019-09-26 | -33.68 |
| 2019-09-25 | -33.16 |
| 2019-09-24 | -33.16 |
| 2019-09-23 | -32.12 |
| 2019-09-20 | -32.64 |
| 2019-09-19 | -31.60 |
| 2019-09-18 | -32.64 |
| 2019-09-17 | -32.64 |
| 2019-09-16 | -34.20 |
| 2019-09-13 | -32.64 |
| 2019-09-12 | -32.64 |
| 2019-09-11 | -32.64 |
| 2019-09-10 | -31.09 |
| 2019-09-09 | -27.98 |
| 2019-09-06 | -27.98 |
| 2019-09-05 | -28.50 |
| 2019-09-04 | -32.12 |
| 2019-09-03 | -35.23 |
| 2019-09-02 | -34.20 |
| 2019-08-30 | -36.27 |
| 2019-08-29 | -36.79 |
| 2019-08-28 | -36.79 |
| 2019-08-27 | -39.38 |
| 2019-08-26 | -39.89 |
| 2019-08-23 | -38.86 |
| 2019-08-22 | -40.41 |
| 2019-08-21 | -41.97 |
| 2019-08-20 | -41.97 |
| 2019-08-19 | -41.97 |
| 2019-08-16 | -39.38 |
| 2019-08-15 | -39.89 |
| 2019-08-14 | -40.41 |
| 2019-08-13 | -40.93 |
| 2019-08-12 | -39.38 |
| 2019-08-09 | -36.27 |
| 2019-08-08 | -36.79 |
| 2019-08-07 | -39.38 |
| 2019-08-06 | -40.41 |
| 2019-08-05 | -40.93 |
| 2019-08-02 | -38.86 |
| 2019-08-01 | -38.86 |
| 2019-07-31 | -36.79 |
| 2019-07-30 | -38.34 |
| 2019-07-29 | -37.30 |
| 2019-07-26 | -35.23 |
| 2019-07-25 | -35.23 |
| 2019-07-24 | -35.23 |
| 2019-07-23 | -34.20 |
| 2019-07-22 | -37.30 |
| 2019-07-19 | -37.82 |
| 2019-07-18 | -35.75 |
| 2019-07-17 | -33.68 |
| 2019-07-16 | -34.20 |
| 2019-07-15 | -35.23 |
| 2019-07-12 | -38.86 |
| 2019-07-11 | -35.23 |
| 2019-07-10 | -34.71 |
| 2019-07-09 | -34.20 |
| 2019-07-08 | -34.20 |
| 2019-07-05 | -34.20 |
| 2019-07-04 | -33.68 |
| 2019-07-03 | -33.16 |
| 2019-07-02 | -33.30 |
| 2019-06-28 | -34.33 |
| 2019-06-27 | -36.38 |
| 2019-06-26 | -34.33 |
| 2019-06-25 | -33.30 |
| 2019-06-24 | -32.79 |
| 2019-06-21 | -32.79 |
| 2019-06-20 | -35.87 |
| 2019-06-19 | -35.87 |
| 2019-06-18 | -39.46 |
| 2019-06-17 | -37.41 |
| 2019-06-14 | -37.92 |
| 2019-06-13 | -41.00 |
| 2019-06-12 | -47.16 |
| 2019-06-11 | -43.05 |
| 2019-06-10 | -38.95 |
| 2019-06-06 | -37.41 |
| 2019-06-05 | -37.41 |
| 2019-06-04 | -39.46 |
| 2019-06-03 | -37.41 |
| 2019-05-31 | -35.36 |
| 2019-05-30 | -35.36 |
| 2019-05-29 | -32.28 |
| 2019-05-28 | -28.69 |
| 2019-05-27 | -32.79 |
| 2019-05-24 | -33.30 |
| 2019-05-23 | -34.84 |
| 2019-05-22 | -34.84 |
| 2019-05-21 | -33.30 |
| 2019-05-20 | -32.79 |
| 2019-05-17 | -28.69 |
| 2019-05-16 | -31.25 |
| 2019-05-15 | -28.69 |
| 2019-05-14 | -30.23 |
| 2019-05-10 | -29.71 |
| 2019-05-09 | -28.17 |
| 2019-05-08 | -28.17 |
| 2019-05-07 | -27.66 |
| 2019-05-06 | -30.23 |
| 2019-05-03 | -27.66 |
| 2019-05-02 | -23.56 |
| 2019-04-30 | -18.43 |
| 2019-04-29 | -15.86 |
| 2019-04-26 | -14.32 |
| 2019-04-25 | -24.07 |
| 2019-04-24 | -31.76 |
| 2019-04-23 | -34.33 |
| 2019-04-18 | -32.79 |
| 2019-04-17 | -35.36 |
| 2019-04-16 | -35.87 |
| 2019-04-15 | -35.36 |
| 2019-04-12 | -37.92 |
| 2019-04-11 | -39.97 |
| 2019-04-10 | -39.97 |
| 2019-04-09 | -38.43 |
| 2019-04-08 | -37.92 |
| 2019-04-04 | -38.43 |
| 2019-04-03 | -37.41 |
| 2019-04-02 | -37.41 |
| 2019-04-01 | -40.49 |
| 2019-03-29 | -36.38 |
| 2019-03-28 | -33.30 |
| 2019-03-27 | -35.36 |
| 2019-03-26 | -28.17 |
| 2019-03-25 | -28.69 |
| 2019-03-22 | -23.56 |
| 2019-03-21 | -22.53 |
| 2019-03-20 | -18.43 |
| 2019-03-19 | -19.45 |
| 2019-03-18 | -17.91 |
| 2019-03-15 | -19.45 |
| 2019-03-14 | -15.35 |
| 2019-03-13 | -15.35 |
| 2019-03-12 | -16.37 |
| 2019-03-11 | -13.30 |
| 2019-03-08 | -12.78 |
| 2019-03-07 | -12.78 |
| 2019-03-06 | -13.81 |
| 2019-03-05 | -12.27 |
| 2019-03-04 | -12.27 |
| 2019-03-01 | -11.24 |
| 2019-02-28 | -11.24 |
| 2019-02-27 | -11.76 |
| 2019-02-26 | -11.76 |
| 2019-02-25 | -10.22 |
| 2019-02-22 | -13.30 |
| 2019-02-21 | -12.78 |
| 2019-02-20 | -13.30 |
| 2019-02-19 | -16.89 |
| 2019-02-18 | -17.40 |
| 2019-02-15 | -17.40 |
| 2019-02-14 | -17.91 |
| 2019-02-13 | -17.40 |
| 2019-02-12 | -15.86 |
| 2019-02-11 | -16.37 |
| 2019-02-08 | -14.32 |
| 2019-02-04 | -13.30 |
| 2019-02-01 | -12.78 |
| 2019-01-31 | -13.30 |
| 2019-01-30 | -13.81 |
| 2019-01-29 | -13.30 |
| 2019-01-28 | -11.76 |
| 2019-01-25 | -11.76 |
| 2019-01-24 | -11.76 |
| 2019-01-23 | -12.27 |
| 2019-01-22 | -13.30 |
| 2019-01-21 | -12.27 |
| 2019-01-18 | -11.24 |
| 2019-01-17 | -10.22 |
| 2019-01-16 | -9.70 |
| 2019-01-15 | -9.70 |
| 2019-01-14 | -8.68 |
| 2019-01-11 | -11.24 |
| 2019-01-10 | -11.24 |
| 2019-01-09 | -10.73 |
| 2019-01-08 | -10.73 |
| 2019-01-07 | -8.16 |
| 2019-01-04 | -10.22 |
| 2019-01-03 | -10.73 |
| 2019-01-02 | -11.76 |
| 2018-12-31 | -10.22 |
| 2018-12-28 | -10.73 |
| 2018-12-27 | -11.24 |
| 2018-12-24 | -10.73 |
| 2018-12-21 | -7.14 |
| 2018-12-20 | -10.22 |
| 2018-12-19 | -10.73 |
| 2018-12-18 | -11.24 |
| 2018-12-17 | -10.22 |
| 2018-12-14 | -11.24 |
| 2018-12-13 | -11.24 |
| 2018-12-12 | -12.27 |
| 2018-12-11 | -11.24 |
| 2018-12-10 | -11.76 |
| 2018-12-07 | -9.19 |
| 2018-12-06 | -10.73 |
| 2018-12-05 | -10.73 |
| 2018-12-04 | -11.76 |
| 2018-12-03 | -11.76 |
| 2018-11-30 | -13.30 |
| 2018-11-29 | -14.32 |
| 2018-11-28 | -14.32 |
| 2018-11-27 | -12.78 |
| 2018-11-26 | -10.73 |
| 2018-11-23 | -10.22 |
| 2018-11-22 | -11.76 |
| 2018-11-21 | -11.76 |
| 2018-11-20 | -12.78 |
| 2018-11-19 | -11.24 |
| 2018-11-16 | -7.65 |
| 2018-11-15 | -7.65 |
| 2018-11-14 | -7.65 |
| 2018-11-13 | -7.65 |
| 2018-11-12 | -7.65 |
| 2018-11-09 | -7.65 |
| 2018-11-08 | -10.22 |
| 2018-11-07 | -15.86 |
| 2018-11-06 | -11.76 |
| 2018-11-05 | -10.22 |
| 2018-11-02 | -8.16 |
| 2018-11-01 | -12.78 |
| 2018-10-31 | -12.78 |
| 2018-10-30 | -8.16 |
| 2018-10-29 | -2.52 |
| 2018-10-26 | -9.70 |
| 2018-10-25 | -8.16 |
| 2018-10-24 | -10.73 |
| 2018-10-23 | -9.70 |
| 2018-10-22 | -5.60 |
| 2018-10-19 | -5.60 |
| 2018-10-18 | -2.52 |
| 2018-10-16 | -4.57 |
| 2018-10-15 | -6.11 |
| 2018-10-12 | -8.16 |
| 2018-10-11 | -7.65 |
| 2018-10-10 | -7.65 |
| 2018-10-09 | -7.65 |
| 2018-10-08 | -8.16 |
| 2018-10-05 | -7.65 |
| 2018-10-04 | -7.65 |
| 2018-10-03 | -7.14 |
| 2018-10-02 | -9.70 |
| 2018-09-28 | -7.14 |
| 2018-09-27 | -7.65 |
| 2018-09-26 | -6.11 |
| 2018-09-24 | -6.63 |
| 2018-09-21 | -11.24 |
| 2018-09-20 | -9.70 |
| 2018-09-19 | -7.65 |
| 2018-09-18 | -7.65 |
| 2018-09-17 | -8.16 |
| 2018-09-14 | -7.65 |
| 2018-09-13 | -7.14 |
| 2018-09-12 | -7.14 |
| 2018-09-11 | -10.73 |
| 2018-09-10 | -8.16 |
| 2018-09-07 | -6.63 |
| 2018-09-06 | -5.09 |
| 2018-09-05 | -3.03 |
| 2018-09-04 | -5.60 |
| 2018-09-03 | -3.55 |
| 2018-08-31 | -3.55 |
| 2018-08-30 | -2.52 |
| 2018-08-29 | -0.98 |
| 2018-08-28 | -1.49 |
| 2018-08-27 | 0.04 |
| 2018-08-24 | -1.49 |
| 2018-08-23 | -2.01 |
| 2018-08-22 | -1.49 |
| 2018-08-21 | -3.03 |
| 2018-08-20 | -2.01 |
| 2018-08-17 | -5.09 |
| 2018-08-16 | -2.52 |
| 2018-08-15 | -2.01 |
| 2018-08-14 | 1.07 |
| 2018-08-13 | -2.52 |
| 2018-08-10 | -2.52 |
| 2018-08-09 | -1.49 |
| 2018-08-08 | 0.04 |
| 2018-08-07 | 1.07 |
| 2018-08-06 | 2.10 |
| 2018-08-03 | 1.58 |
| 2018-08-02 | -0.98 |
| 2018-08-01 | -2.01 |
| 2018-07-31 | -3.03 |
| 2018-07-30 | -0.47 |
| 2018-07-27 | 0.56 |
| 2018-07-26 | 1.07 |
| 2018-07-25 | 0.56 |
| 2018-07-24 | -2.52 |
| 2018-07-23 | -1.49 |
| 2018-07-20 | -1.49 |
| 2018-07-19 | -0.47 |
| 2018-07-18 | -0.47 |
| 2018-07-17 | -3.55 |
| 2018-07-16 | -1.49 |
| 2018-07-13 | -5.09 |
| 2018-07-12 | -5.09 |
| 2018-07-11 | -7.65 |
| 2018-07-10 | -7.65 |
| 2018-07-09 | -8.16 |
| 2018-07-06 | -6.63 |
| 2018-07-05 | -4.57 |
| 2018-07-04 | -8.68 |
| 2018-07-03 | -9.60 |
| 2018-06-29 | -7.58 |
| 2018-06-28 | -6.57 |
| 2018-06-27 | -4.04 |
| 2018-06-26 | -3.03 |
| 2018-06-25 | -2.53 |
| 2018-06-22 | 0.51 |
| 2018-06-21 | -2.02 |
| 2018-06-20 | -2.02 |
| 2018-06-19 | -1.52 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 0.00 |
| 2018-06-12 | 1.01 |
| 2018-06-11 | 1.01 |
| 2018-06-08 | 1.01 |
| 2018-06-07 | 2.53 |
| 2018-06-06 | 1.01 |
| 2018-06-05 | 1.52 |
| 2018-06-04 | 2.53 |
| 2018-06-01 | 2.53 |
| 2018-05-31 | 4.55 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | -0.51 |
| 2018-05-28 | 1.01 |
| 2018-05-25 | 1.01 |
| 2018-05-24 | 1.01 |
| 2018-05-23 | 1.01 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 1.01 |
| 2018-05-17 | 1.52 |
| 2018-05-16 | 3.03 |
| 2018-05-15 | 3.54 |
| 2018-05-14 | 3.03 |
| 2018-05-11 | -0.51 |
| 2018-05-10 | -3.03 |
| 2018-05-09 | 2.02 |
| 2018-05-08 | 3.03 |
| 2018-05-07 | 6.57 |
| 2018-05-04 | 5.56 |
| 2018-05-03 | 4.55 |
| 2018-05-02 | 7.07 |
| 2018-04-30 | 7.58 |
| 2018-04-27 | 3.54 |
| 2018-04-26 | 4.04 |
| 2018-04-25 | 7.07 |
| 2018-04-24 | 7.58 |
| 2018-04-23 | 5.56 |
| 2018-04-20 | 6.06 |
| 2018-04-19 | 9.60 |
| 2018-04-18 | 5.05 |
| 2018-04-17 | 9.09 |
| 2018-04-16 | 9.09 |
| 2018-04-13 | 14.14 |
| 2018-04-12 | 9.09 |
| 2018-04-11 | 13.13 |
| 2018-04-10 | 12.12 |
| 2018-04-09 | 16.16 |
| 2018-04-06 | 10.61 |
| 2018-04-04 | 3.03 |
| 2018-04-03 | 5.05 |
| 2018-03-29 | 6.06 |
| 2018-03-28 | 5.05 |
| 2018-03-27 | 14.65 |
| 2018-03-26 | 11.11 |
| 2018-03-23 | 2.02 |
| 2018-03-22 | 2.53 |
| 2018-03-21 | 2.02 |
| 2018-03-20 | 5.56 |
| 2018-03-19 | 8.08 |
| 2018-03-16 | 3.03 |
| 2018-03-15 | 7.07 |
| 2018-03-14 | 5.05 |
| 2018-03-13 | 7.07 |
| 2018-03-12 | 11.11 |
| 2018-03-09 | 5.56 |
| 2018-03-08 | 5.56 |
| 2018-03-07 | 3.03 |
| 2018-03-06 | 1.01 |
| 2018-03-05 | -3.03 |
| 2018-03-02 | -6.06 |
| 2018-03-01 | -7.07 |
| 2018-02-28 | -3.03 |
| 2018-02-27 | -4.04 |
| 2018-02-26 | -3.54 |
| 2018-02-23 | -3.03 |
| 2018-02-22 | -3.03 |
| 2018-02-21 | -4.04 |
| 2018-02-20 | 1.01 |
| 2018-02-15 | 7.07 |
| 2018-02-14 | 7.58 |
| 2018-02-13 | 10.10 |
| 2018-02-12 | 7.07 |
| 2018-02-09 | 9.09 |
| 2018-02-08 | 11.62 |
| 2018-02-07 | 13.64 |
| 2018-02-06 | 12.12 |
| 2018-02-05 | 13.13 |
| 2018-02-02 | 19.19 |
| 2018-02-01 | 20.71 |
| 2018-01-31 | 25.76 |
| 2018-01-30 | 21.72 |
| 2018-01-29 | 22.22 |
| 2018-01-26 | 22.22 |
| 2018-01-25 | 22.22 |
| 2018-01-24 | 21.72 |
| 2018-01-23 | 22.22 |
| 2018-01-22 | 22.73 |
| 2018-01-19 | 20.71 |
| 2018-01-18 | 19.19 |
| 2018-01-17 | 19.19 |
| 2018-01-16 | 19.19 |
| 2018-01-15 | 18.18 |
| 2018-01-12 | 20.71 |
| 2018-01-11 | 19.70 |
| 2018-01-10 | 21.21 |
| 2018-01-09 | 23.74 |
| 2018-01-08 | 23.74 |
| 2018-01-05 | 23.74 |
| 2018-01-04 | 23.74 |
| 2018-01-03 | 23.74 |
| 2018-01-02 | 23.23 |
| 2017-12-29 | 25.76 |
| 2017-12-28 | 22.73 |
| 2017-12-27 | 24.24 |
| 2017-12-22 | 25.25 |
| 2017-12-21 | 25.25 |
| 2017-12-20 | 26.26 |
| 2017-12-19 | 26.77 |
| 2017-12-18 | 25.76 |
| 2017-12-15 | 25.76 |
| 2017-12-14 | 27.78 |
| 2017-12-13 | 27.27 |
| 2017-12-12 | 27.27 |
| 2017-12-11 | 30.30 |
| 2017-12-08 | 25.76 |
| 2017-12-07 | 21.72 |
| 2017-12-06 | 19.70 |
| 2017-12-05 | 16.16 |
| 2017-12-04 | 17.17 |
| 2017-12-01 | 18.69 |
| 2017-11-30 | 18.69 |
| 2017-11-29 | 18.18 |
| 2017-11-28 | 18.69 |
| 2017-11-27 | 18.69 |
| 2017-11-24 | 21.21 |
| 2017-11-23 | 20.71 |
| 2017-11-22 | 19.70 |
| 2017-11-21 | 21.21 |
| 2017-11-20 | 20.71 |
| 2017-11-17 | 21.21 |
| 2017-11-16 | 22.22 |
| 2017-11-15 | 21.21 |
| 2017-11-14 | 22.22 |
| 2017-11-13 | 23.23 |
| 2017-11-10 | 23.74 |
| 2017-11-09 | 23.74 |
| 2017-11-08 | 23.74 |
| 2017-11-07 | 24.24 |
| 2017-11-06 | 25.25 |
| 2017-11-03 | 24.24 |
| 2017-11-02 | 23.74 |
| 2017-11-01 | 23.74 |
| 2017-10-31 | 24.75 |
| 2017-10-30 | 25.25 |
| 2017-10-27 | 25.25 |
| 2017-10-26 | 24.75 |
| 2017-10-25 | 25.25 |
| 2017-10-24 | 26.77 |
| 2017-10-23 | 25.76 |
| 2017-10-20 | 28.28 |
| 2017-10-19 | 25.25 |
| 2017-10-18 | 28.79 |
| 2017-10-17 | 21.21 |
| 2017-10-16 | 13.13 |
| 2017-10-13 | 10.61 |
| 2017-10-12 | 7.07 |
| 2017-10-11 | 4.55 |
| 2017-10-10 | 5.56 |
| 2017-10-09 | 3.54 |
| 2017-10-06 | 6.06 |
| 2017-10-04 | 5.05 |
| 2017-10-03 | 6.06 |
| 2017-09-29 | 1.52 |
| 2017-09-28 | 1.01 |
| 2017-09-27 | 0.51 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | -1.01 |
| 2017-09-22 | -0.51 |
| 2017-09-21 | 0.51 |
| 2017-09-20 | 0.51 |
| 2017-09-19 | 2.02 |
| 2017-09-18 | 3.03 |
| 2017-09-15 | 3.54 |
| 2017-09-14 | 0.51 |
| 2017-09-13 | -0.51 |
| 2017-09-12 | 1.01 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | -1.01 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | -1.01 |
| 2017-09-04 | -3.54 |
| 2017-09-01 | -4.04 |
| 2017-08-31 | -3.03 |
| 2017-08-30 | -2.53 |
| 2017-08-29 | -3.03 |
| 2017-08-28 | 1.01 |
| 2017-08-25 | 1.01 |
| 2017-08-24 | 2.02 |
| 2017-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy