Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-01-09 | 98.17 |
| 2026-01-08 | 98.17 |
| 2026-01-07 | 96.80 |
| 2026-01-06 | 98.17 |
| 2026-01-05 | 92.24 |
| 2026-01-02 | 87.21 |
| 2025-12-31 | 84.93 |
| 2025-12-30 | 88.13 |
| 2025-12-29 | 88.13 |
| 2025-12-24 | 83.11 |
| 2025-12-23 | 84.47 |
| 2025-12-22 | 86.76 |
| 2025-12-19 | 86.76 |
| 2025-12-18 | 83.56 |
| 2025-12-17 | 84.02 |
| 2025-12-16 | 83.56 |
| 2025-12-15 | 91.78 |
| 2025-12-12 | 92.24 |
| 2025-12-11 | 89.04 |
| 2025-12-10 | 89.95 |
| 2025-12-09 | 89.95 |
| 2025-12-08 | 99.09 |
| 2025-12-05 | 98.17 |
| 2025-12-04 | 97.26 |
| 2025-12-03 | 96.35 |
| 2025-12-02 | 100.00 |
| 2025-12-01 | 102.28 |
| 2025-11-28 | 97.26 |
| 2025-11-27 | 92.24 |
| 2025-11-26 | 92.69 |
| 2025-11-25 | 90.87 |
| 2025-11-24 | 85.39 |
| 2025-11-21 | 83.56 |
| 2025-11-20 | 94.98 |
| 2025-11-19 | 106.39 |
| 2025-11-18 | 110.50 |
| 2025-11-17 | 119.63 |
| 2025-11-14 | 117.35 |
| 2025-11-13 | 113.24 |
| 2025-11-12 | 112.79 |
| 2025-11-11 | 117.35 |
| 2025-11-10 | 115.07 |
| 2025-11-07 | 115.53 |
| 2025-11-06 | 118.72 |
| 2025-11-05 | 114.16 |
| 2025-11-04 | 112.79 |
| 2025-11-03 | 116.44 |
| 2025-10-31 | 112.79 |
| 2025-10-30 | 115.98 |
| 2025-10-28 | 115.07 |
| 2025-10-27 | 115.53 |
| 2025-10-24 | 116.44 |
| 2025-10-23 | 119.63 |
| 2025-10-22 | 114.61 |
| 2025-10-21 | 112.33 |
| 2025-10-20 | 110.96 |
| 2025-10-17 | 107.31 |
| 2025-10-16 | 115.53 |
| 2025-10-15 | 116.44 |
| 2025-10-14 | 110.50 |
| 2025-10-13 | 115.53 |
| 2025-10-10 | 121.92 |
| 2025-10-09 | 126.03 |
| 2025-10-08 | 123.74 |
| 2025-10-06 | 126.03 |
| 2025-10-03 | 127.85 |
| 2025-10-02 | 123.29 |
| 2025-09-30 | 127.40 |
| 2025-09-29 | 128.77 |
| 2025-09-26 | 121.92 |
| 2025-09-25 | 130.59 |
| 2025-09-24 | 133.33 |
| 2025-09-23 | 140.64 |
| 2025-09-22 | 137.44 |
| 2025-09-19 | 130.14 |
| 2025-09-18 | 137.90 |
| 2025-09-17 | 120.55 |
| 2025-09-16 | 118.72 |
| 2025-09-15 | 115.53 |
| 2025-09-12 | 114.61 |
| 2025-09-11 | 117.35 |
| 2025-09-10 | 112.79 |
| 2025-09-09 | 116.44 |
| 2025-09-08 | 117.81 |
| 2025-09-05 | 115.53 |
| 2025-09-04 | 109.59 |
| 2025-09-03 | 112.33 |
| 2025-09-02 | 119.63 |
| 2025-09-01 | 123.29 |
| 2025-08-29 | 123.29 |
| 2025-08-28 | 122.37 |
| 2025-08-27 | 126.03 |
| 2025-08-26 | 139.73 |
| 2025-08-25 | 141.10 |
| 2025-08-22 | 139.73 |
| 2025-08-21 | 139.27 |
| 2025-08-20 | 139.27 |
| 2025-08-19 | 149.77 |
| 2025-08-18 | 155.25 |
| 2025-08-15 | 166.21 |
| 2025-08-14 | 142.01 |
| 2025-08-13 | 141.55 |
| 2025-08-12 | 137.44 |
| 2025-08-11 | 145.66 |
| 2025-08-08 | 141.10 |
| 2025-08-07 | 153.88 |
| 2025-08-06 | 154.34 |
| 2025-08-05 | 150.23 |
| 2025-08-04 | 152.05 |
| 2025-08-01 | 142.92 |
| 2025-07-31 | 139.73 |
| 2025-07-30 | 138.36 |
| 2025-07-29 | 139.73 |
| 2025-07-28 | 141.10 |
| 2025-07-25 | 148.40 |
| 2025-07-24 | 154.34 |
| 2025-07-23 | 152.51 |
| 2025-07-22 | 157.08 |
| 2025-07-21 | 153.42 |
| 2025-07-18 | 140.64 |
| 2025-07-17 | 141.55 |
| 2025-07-16 | 136.07 |
| 2025-07-15 | 131.05 |
| 2025-07-14 | 152.05 |
| 2025-07-11 | 139.73 |
| 2025-07-10 | 134.70 |
| 2025-07-09 | 115.98 |
| 2025-07-08 | 113.24 |
| 2025-07-07 | 110.96 |
| 2025-07-04 | 112.79 |
| 2025-07-03 | 121.00 |
| 2025-07-02 | 116.44 |
| 2025-06-30 | 105.48 |
| 2025-06-27 | 102.28 |
| 2025-06-26 | 102.74 |
| 2025-06-25 | 105.94 |
| 2025-06-24 | 105.02 |
| 2025-06-23 | 93.15 |
| 2025-06-20 | 92.69 |
| 2025-06-19 | 99.09 |
| 2025-06-18 | 107.76 |
| 2025-06-17 | 114.16 |
| 2025-06-16 | 101.83 |
| 2025-06-13 | 97.26 |
| 2025-06-12 | 95.89 |
| 2025-06-11 | 98.17 |
| 2025-06-10 | 92.69 |
| 2025-06-09 | 97.26 |
| 2025-06-06 | 95.89 |
| 2025-06-05 | 98.17 |
| 2025-06-04 | 96.80 |
| 2025-06-03 | 92.24 |
| 2025-06-02 | 89.95 |
| 2025-05-30 | 94.06 |
| 2025-05-29 | 101.83 |
| 2025-05-28 | 99.09 |
| 2025-05-27 | 103.65 |
| 2025-05-26 | 105.94 |
| 2025-05-23 | 103.65 |
| 2025-05-22 | 101.37 |
| 2025-05-21 | 104.57 |
| 2025-05-20 | 112.33 |
| 2025-05-19 | 98.17 |
| 2025-05-16 | 98.17 |
| 2025-05-15 | 95.89 |
| 2025-05-14 | 100.91 |
| 2025-05-13 | 101.37 |
| 2025-05-12 | 106.39 |
| 2025-05-09 | 95.89 |
| 2025-05-08 | 103.65 |
| 2025-05-07 | 104.11 |
| 2025-05-06 | 101.37 |
| 2025-05-02 | 87.67 |
| 2025-04-30 | 89.50 |
| 2025-04-29 | 91.78 |
| 2025-04-28 | 87.67 |
| 2025-04-25 | 96.80 |
| 2025-04-24 | 106.39 |
| 2025-04-23 | 115.98 |
| 2025-04-22 | 87.67 |
| 2025-04-17 | 78.08 |
| 2025-04-16 | 78.08 |
| 2025-04-15 | 84.02 |
| 2025-04-14 | 90.41 |
| 2025-04-11 | 87.67 |
| 2025-04-10 | 87.67 |
| 2025-04-09 | 74.43 |
| 2025-04-08 | 61.64 |
| 2025-04-07 | 52.51 |
| 2025-04-03 | 104.57 |
| 2025-04-02 | 110.96 |
| 2025-04-01 | 110.96 |
| 2025-03-31 | 105.48 |
| 2025-03-28 | 114.61 |
| 2025-03-27 | 126.94 |
| 2025-03-26 | 138.36 |
| 2025-03-25 | 131.96 |
| 2025-03-24 | 125.11 |
| 2025-03-21 | 128.77 |
| 2025-03-20 | 146.58 |
| 2025-03-19 | 156.16 |
| 2025-03-18 | 148.86 |
| 2025-03-17 | 142.92 |
| 2025-03-14 | 120.09 |
| 2025-03-13 | 111.42 |
| 2025-03-12 | 114.61 |
| 2025-03-11 | 94.52 |
| 2025-03-10 | 130.14 |
| 2025-03-07 | 117.81 |
| 2025-03-06 | 74.89 |
| 2025-03-05 | 61.19 |
| 2025-03-04 | 55.25 |
| 2025-03-03 | 52.97 |
| 2025-02-28 | 54.34 |
| 2025-02-27 | 71.23 |
| 2025-02-26 | 79.45 |
| 2025-02-25 | 56.16 |
| 2025-02-24 | 64.84 |
| 2025-02-21 | 60.73 |
| 2025-02-20 | 51.60 |
| 2025-02-19 | 47.49 |
| 2025-02-18 | 37.44 |
| 2025-02-17 | 39.27 |
| 2025-02-14 | 35.16 |
| 2025-02-13 | 33.33 |
| 2025-02-12 | 40.18 |
| 2025-02-11 | 38.36 |
| 2025-02-10 | 38.36 |
| 2025-02-07 | 38.36 |
| 2025-02-06 | 36.07 |
| 2025-02-05 | 32.42 |
| 2025-02-04 | 32.88 |
| 2025-02-03 | 30.59 |
| 2025-01-28 | 30.14 |
| 2025-01-27 | 31.96 |
| 2025-01-24 | 32.42 |
| 2025-01-23 | 29.22 |
| 2025-01-22 | 29.22 |
| 2025-01-21 | 31.96 |
| 2025-01-20 | 29.68 |
| 2025-01-17 | 28.31 |
| 2025-01-16 | 29.68 |
| 2025-01-15 | 31.05 |
| 2025-01-14 | 34.70 |
| 2025-01-13 | 28.31 |
| 2025-01-10 | 30.14 |
| 2025-01-09 | 35.62 |
| 2025-01-08 | 37.44 |
| 2025-01-07 | 45.66 |
| 2025-01-06 | 29.22 |
| 2025-01-03 | 29.22 |
| 2025-01-02 | 34.25 |
| 2024-12-31 | 38.81 |
| 2024-12-30 | 33.33 |
| 2024-12-27 | 36.53 |
| 2024-12-24 | 31.51 |
| 2024-12-23 | 29.68 |
| 2024-12-20 | 32.88 |
| 2024-12-19 | 36.53 |
| 2024-12-18 | 36.53 |
| 2024-12-17 | 33.79 |
| 2024-12-16 | 36.99 |
| 2024-12-13 | 42.47 |
| 2024-12-12 | 44.75 |
| 2024-12-11 | 44.29 |
| 2024-12-10 | 42.01 |
| 2024-12-09 | 48.40 |
| 2024-12-06 | 42.47 |
| 2024-12-05 | 42.92 |
| 2024-12-04 | 43.38 |
| 2024-12-03 | 41.10 |
| 2024-12-02 | 40.64 |
| 2024-11-29 | 37.44 |
| 2024-11-28 | 31.05 |
| 2024-11-27 | 36.99 |
| 2024-11-26 | 31.05 |
| 2024-11-25 | 41.55 |
| 2024-11-22 | 38.81 |
| 2024-11-21 | 55.25 |
| 2024-11-20 | 27.85 |
| 2024-11-19 | 25.11 |
| 2024-11-18 | 20.09 |
| 2024-11-15 | 20.09 |
| 2024-11-14 | 22.37 |
| 2024-11-13 | 31.51 |
| 2024-11-12 | 32.88 |
| 2024-11-11 | 40.64 |
| 2024-11-08 | 37.90 |
| 2024-11-07 | 42.92 |
| 2024-11-06 | 35.62 |
| 2024-11-05 | 41.55 |
| 2024-11-04 | 21.92 |
| 2024-11-01 | 15.53 |
| 2024-10-31 | 22.83 |
| 2024-10-30 | 24.66 |
| 2024-10-29 | 22.37 |
| 2024-10-28 | 30.14 |
| 2024-10-25 | 24.20 |
| 2024-10-24 | 16.44 |
| 2024-10-23 | 17.81 |
| 2024-10-22 | 11.87 |
| 2024-10-21 | 10.05 |
| 2024-10-18 | 7.31 |
| 2024-10-17 | 2.28 |
| 2024-10-16 | 6.39 |
| 2024-10-15 | 4.11 |
| 2024-10-14 | 9.59 |
| 2024-10-10 | 11.87 |
| 2024-10-09 | 10.05 |
| 2024-10-08 | 24.20 |
| 2024-10-07 | 59.36 |
| 2024-10-04 | 18.72 |
| 2024-10-03 | 5.02 |
| 2024-10-02 | 10.05 |
| 2024-09-30 | 5.02 |
| 2024-09-27 | -1.83 |
| 2024-09-26 | -5.02 |
| 2024-09-25 | -9.13 |
| 2024-09-24 | -9.13 |
| 2024-09-23 | -11.87 |
| 2024-09-20 | -11.42 |
| 2024-09-19 | -11.42 |
| 2024-09-17 | -12.33 |
| 2024-09-16 | -12.79 |
| 2024-09-13 | -10.96 |
| 2024-09-12 | -11.42 |
| 2024-09-11 | -11.42 |
| 2024-09-10 | -10.50 |
| 2024-09-09 | -10.50 |
| 2024-09-05 | -7.76 |
| 2024-09-04 | -8.22 |
| 2024-09-03 | -7.76 |
| 2024-09-02 | -8.22 |
| 2024-08-30 | -7.31 |
| 2024-08-29 | -8.22 |
| 2024-08-28 | -8.68 |
| 2024-08-27 | -7.31 |
| 2024-08-26 | -6.85 |
| 2024-08-23 | -7.31 |
| 2024-08-22 | -7.31 |
| 2024-08-21 | -5.02 |
| 2024-08-20 | -5.02 |
| 2024-08-19 | -6.85 |
| 2024-08-16 | -7.76 |
| 2024-08-15 | -8.22 |
| 2024-08-14 | -9.13 |
| 2024-08-13 | -8.22 |
| 2024-08-12 | -6.85 |
| 2024-08-09 | -10.05 |
| 2024-08-08 | -8.68 |
| 2024-08-07 | -8.68 |
| 2024-08-06 | -8.22 |
| 2024-08-05 | -11.42 |
| 2024-08-02 | -6.85 |
| 2024-08-01 | -3.65 |
| 2024-07-31 | -5.02 |
| 2024-07-30 | -10.50 |
| 2024-07-29 | -10.96 |
| 2024-07-26 | -10.50 |
| 2024-07-25 | -12.79 |
| 2024-07-24 | -12.33 |
| 2024-07-23 | -9.59 |
| 2024-07-22 | -9.13 |
| 2024-07-19 | -8.68 |
| 2024-07-18 | -7.31 |
| 2024-07-17 | -8.22 |
| 2024-07-16 | -7.76 |
| 2024-07-15 | -6.85 |
| 2024-07-12 | -5.94 |
| 2024-07-11 | -7.31 |
| 2024-07-10 | -10.50 |
| 2024-07-09 | -9.59 |
| 2024-07-08 | -11.42 |
| 2024-07-05 | -7.76 |
| 2024-07-04 | -7.31 |
| 2024-07-03 | -5.48 |
| 2024-07-02 | -6.85 |
| 2024-06-28 | -5.48 |
| 2024-06-27 | -6.39 |
| 2024-06-26 | -3.20 |
| 2024-06-25 | -5.02 |
| 2024-06-24 | -5.94 |
| 2024-06-21 | -2.74 |
| 2024-06-20 | -1.37 |
| 2024-06-19 | 1.37 |
| 2024-06-18 | 1.37 |
| 2024-06-17 | 1.83 |
| 2024-06-14 | 0.46 |
| 2024-06-13 | 0.91 |
| 2024-06-12 | 2.28 |
| 2024-06-11 | -0.46 |
| 2024-06-07 | 2.74 |
| 2024-06-06 | -1.83 |
| 2024-06-05 | 2.74 |
| 2024-06-04 | 2.74 |
| 2024-06-03 | 1.83 |
| 2024-05-31 | 5.02 |
| 2024-05-30 | 7.76 |
| 2024-05-29 | 2.74 |
| 2024-05-28 | 4.11 |
| 2024-05-27 | 6.39 |
| 2024-05-24 | 4.57 |
| 2024-05-23 | 4.57 |
| 2024-05-22 | 7.31 |
| 2024-05-21 | 5.94 |
| 2024-05-20 | 10.50 |
| 2024-05-17 | 10.96 |
| 2024-05-16 | 9.59 |
| 2024-05-14 | 10.05 |
| 2024-05-13 | 11.87 |
| 2024-05-10 | 12.33 |
| 2024-05-09 | 12.79 |
| 2024-05-08 | 10.05 |
| 2024-05-07 | 11.87 |
| 2024-05-06 | 9.59 |
| 2024-05-03 | 9.59 |
| 2024-05-02 | 9.59 |
| 2024-04-30 | 8.68 |
| 2024-04-29 | 10.50 |
| 2024-04-26 | 4.57 |
| 2024-04-25 | 1.83 |
| 2024-04-24 | 2.28 |
| 2024-04-23 | 1.37 |
| 2024-04-22 | -0.91 |
| 2024-04-19 | -0.91 |
| 2024-04-18 | 0.46 |
| 2024-04-17 | 5.94 |
| 2024-04-16 | -6.39 |
| 2024-04-15 | 1.37 |
| 2024-04-12 | 4.57 |
| 2024-04-11 | 7.76 |
| 2024-04-10 | 5.94 |
| 2024-04-09 | 8.22 |
| 2024-04-08 | 6.85 |
| 2024-04-05 | 9.59 |
| 2024-04-03 | 9.59 |
| 2024-04-02 | 7.76 |
| 2024-03-28 | 7.31 |
| 2024-03-27 | 5.48 |
| 2024-03-26 | 9.59 |
| 2024-03-25 | 9.13 |
| 2024-03-22 | 13.70 |
| 2024-03-21 | 19.63 |
| 2024-03-20 | 19.63 |
| 2024-03-19 | 20.09 |
| 2024-03-18 | 22.37 |
| 2024-03-15 | 18.72 |
| 2024-03-14 | 17.35 |
| 2024-03-13 | 20.55 |
| 2024-03-12 | 24.20 |
| 2024-03-11 | 22.83 |
| 2024-03-08 | 21.92 |
| 2024-03-07 | 21.00 |
| 2024-03-06 | 22.83 |
| 2024-03-05 | 19.18 |
| 2024-03-04 | 20.09 |
| 2024-03-01 | 24.20 |
| 2024-02-29 | 36.53 |
| 2024-02-28 | 16.89 |
| 2024-02-27 | 14.16 |
| 2024-02-26 | 13.70 |
| 2024-02-23 | 11.87 |
| 2024-02-22 | 11.42 |
| 2024-02-21 | 9.59 |
| 2024-02-20 | 6.85 |
| 2024-02-19 | 5.02 |
| 2024-02-16 | 7.31 |
| 2024-02-15 | 3.20 |
| 2024-02-14 | 4.57 |
| 2024-02-09 | 5.02 |
| 2024-02-08 | 6.85 |
| 2024-02-07 | -0.46 |
| 2024-02-06 | 0.91 |
| 2024-02-05 | -7.31 |
| 2024-02-02 | -2.28 |
| 2024-02-01 | 1.37 |
| 2024-01-31 | 6.85 |
| 2024-01-30 | 14.16 |
| 2024-01-29 | 16.44 |
| 2024-01-26 | 21.92 |
| 2024-01-25 | 21.46 |
| 2024-01-24 | 18.26 |
| 2024-01-23 | 12.33 |
| 2024-01-22 | 8.22 |
| 2024-01-19 | 17.81 |
| 2024-01-18 | 19.63 |
| 2024-01-17 | 18.26 |
| 2024-01-16 | 23.74 |
| 2024-01-15 | 25.57 |
| 2024-01-12 | 25.11 |
| 2024-01-11 | 21.46 |
| 2024-01-10 | 19.63 |
| 2024-01-09 | 20.55 |
| 2024-01-08 | 21.92 |
| 2024-01-05 | 22.37 |
| 2024-01-04 | 24.20 |
| 2024-01-03 | 23.74 |
| 2024-01-02 | 26.48 |
| 2023-12-29 | 26.48 |
| 2023-12-28 | 25.57 |
| 2023-12-27 | 23.29 |
| 2023-12-22 | 20.09 |
| 2023-12-21 | 20.55 |
| 2023-12-20 | 21.00 |
| 2023-12-19 | 21.00 |
| 2023-12-18 | 21.92 |
| 2023-12-15 | 25.57 |
| 2023-12-14 | 28.31 |
| 2023-12-13 | 26.94 |
| 2023-12-12 | 22.83 |
| 2023-12-11 | 22.83 |
| 2023-12-08 | 26.03 |
| 2023-12-07 | 25.57 |
| 2023-12-06 | 31.51 |
| 2023-12-05 | 30.14 |
| 2023-12-04 | 37.90 |
| 2023-12-01 | 34.70 |
| 2023-11-30 | 33.33 |
| 2023-11-29 | 29.68 |
| 2023-11-28 | 32.42 |
| 2023-11-27 | 29.68 |
| 2023-11-24 | 30.14 |
| 2023-11-23 | 27.40 |
| 2023-11-22 | 22.37 |
| 2023-11-21 | 26.03 |
| 2023-11-20 | 28.31 |
| 2023-11-17 | 25.57 |
| 2023-11-16 | 23.74 |
| 2023-11-15 | 23.74 |
| 2023-11-14 | 20.09 |
| 2023-11-13 | 21.92 |
| 2023-11-10 | 20.55 |
| 2023-11-09 | 22.83 |
| 2023-11-08 | 31.96 |
| 2023-11-07 | 18.26 |
| 2023-11-06 | 18.26 |
| 2023-11-03 | 15.98 |
| 2023-11-02 | 14.16 |
| 2023-11-01 | 13.70 |
| 2023-10-31 | 12.79 |
| 2023-10-30 | 18.72 |
| 2023-10-27 | 16.89 |
| 2023-10-26 | 13.70 |
| 2023-10-25 | 13.70 |
| 2023-10-24 | 12.79 |
| 2023-10-20 | 14.16 |
| 2023-10-19 | 15.53 |
| 2023-10-18 | 18.72 |
| 2023-10-17 | 26.03 |
| 2023-10-16 | 24.66 |
| 2023-10-13 | 24.20 |
| 2023-10-12 | 29.68 |
| 2023-10-11 | 28.31 |
| 2023-10-10 | 27.40 |
| 2023-10-09 | 25.57 |
| 2023-10-06 | 26.48 |
| 2023-10-05 | 26.03 |
| 2023-10-04 | 24.20 |
| 2023-10-03 | 23.29 |
| 2023-09-29 | 26.94 |
| 2023-09-28 | 26.94 |
| 2023-09-27 | 26.94 |
| 2023-09-26 | 26.48 |
| 2023-09-25 | 26.03 |
| 2023-09-22 | 28.77 |
| 2023-09-21 | 26.48 |
| 2023-09-20 | 27.85 |
| 2023-09-19 | 29.68 |
| 2023-09-18 | 31.96 |
| 2023-09-15 | 34.70 |
| 2023-09-14 | 31.96 |
| 2023-09-13 | 32.42 |
| 2023-09-12 | 33.33 |
| 2023-09-11 | 34.70 |
| 2023-09-07 | 31.05 |
| 2023-09-06 | 36.99 |
| 2023-09-05 | 41.55 |
| 2023-09-04 | 44.29 |
| 2023-08-31 | 41.10 |
| 2023-08-30 | 41.55 |
| 2023-08-29 | 43.38 |
| 2023-08-28 | 36.99 |
| 2023-08-25 | 38.36 |
| 2023-08-24 | 33.79 |
| 2023-08-23 | 36.53 |
| 2023-08-22 | 38.81 |
| 2023-08-21 | 38.36 |
| 2023-08-18 | 37.90 |
| 2023-08-17 | 40.18 |
| 2023-08-16 | 41.55 |
| 2023-08-15 | 43.38 |
| 2023-08-14 | 47.95 |
| 2023-08-11 | 45.66 |
| 2023-08-10 | 52.97 |
| 2023-08-09 | 47.95 |
| 2023-08-08 | 58.90 |
| 2023-08-07 | 29.22 |
| 2023-08-04 | 36.07 |
| 2023-08-03 | 36.99 |
| 2023-08-02 | 40.18 |
| 2023-08-01 | 39.27 |
| 2023-07-31 | 38.81 |
| 2023-07-28 | 36.99 |
| 2023-07-27 | 34.70 |
| 2023-07-26 | 34.25 |
| 2023-07-25 | 38.36 |
| 2023-07-24 | 41.55 |
| 2023-07-21 | 52.05 |
| 2023-07-20 | 48.86 |
| 2023-07-19 | 50.68 |
| 2023-07-18 | 59.82 |
| 2023-07-14 | 39.73 |
| 2023-07-13 | 36.07 |
| 2023-07-12 | 42.01 |
| 2023-07-11 | 30.59 |
| 2023-07-10 | 25.57 |
| 2023-07-07 | 26.03 |
| 2023-07-06 | 31.51 |
| 2023-07-05 | 40.18 |
| 2023-07-04 | 24.66 |
| 2023-07-03 | 24.20 |
| 2023-06-30 | 22.37 |
| 2023-06-29 | 24.66 |
| 2023-06-28 | 32.88 |
| 2023-06-27 | 47.03 |
| 2023-06-26 | 30.59 |
| 2023-06-23 | 26.94 |
| 2023-06-21 | 31.05 |
| 2023-06-20 | 13.24 |
| 2023-06-19 | 14.61 |
| 2023-06-16 | 15.98 |
| 2023-06-15 | 15.07 |
| 2023-06-14 | 13.24 |
| 2023-06-13 | 14.16 |
| 2023-06-12 | 14.16 |
| 2023-06-09 | 12.79 |
| 2023-06-08 | 13.24 |
| 2023-06-07 | 13.24 |
| 2023-06-06 | 18.26 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 22.83 |
| 2023-06-01 | 21.00 |
| 2023-05-31 | 23.29 |
| 2023-05-30 | 23.74 |
| 2023-05-29 | 24.20 |
| 2023-05-25 | 25.57 |
| 2023-05-24 | 25.57 |
| 2023-05-23 | 25.11 |
| 2023-05-22 | 24.66 |
| 2023-05-19 | 24.66 |
| 2023-05-18 | 24.66 |
| 2023-05-17 | 24.66 |
| 2023-05-16 | 24.20 |
| 2023-05-15 | 26.03 |
| 2023-05-12 | 24.20 |
| 2023-05-11 | 27.85 |
| 2023-05-10 | 28.31 |
| 2023-05-09 | 28.77 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 32.42 |
| 2023-05-04 | 31.05 |
| 2023-05-03 | 28.31 |
| 2023-05-02 | 31.51 |
| 2023-04-28 | 38.81 |
| 2023-04-27 | 35.16 |
| 2023-04-26 | 36.07 |
| 2023-04-25 | 33.79 |
| 2023-04-24 | 36.53 |
| 2023-04-21 | 39.73 |
| 2023-04-20 | 43.38 |
| 2023-04-19 | 44.29 |
| 2023-04-18 | 43.38 |
| 2023-04-17 | 45.66 |
| 2023-04-14 | 43.38 |
| 2023-04-13 | 44.75 |
| 2023-04-12 | 48.40 |
| 2023-04-11 | 43.84 |
| 2023-04-06 | 44.75 |
| 2023-04-04 | 46.58 |
| 2023-04-03 | 45.66 |
| 2023-03-31 | 47.49 |
| 2023-03-30 | 48.86 |
| 2023-03-29 | 55.71 |
| 2023-03-28 | 40.18 |
| 2023-03-27 | 42.47 |
| 2023-03-24 | 43.38 |
| 2023-03-23 | 46.12 |
| 2023-03-22 | 46.12 |
| 2023-03-21 | 45.21 |
| 2023-03-20 | 39.73 |
| 2023-03-17 | 40.64 |
| 2023-03-16 | 37.90 |
| 2023-03-15 | 40.64 |
| 2023-03-14 | 35.62 |
| 2023-03-13 | 42.47 |
| 2023-03-10 | 42.47 |
| 2023-03-09 | 51.14 |
| 2023-03-08 | 53.42 |
| 2023-03-07 | 55.25 |
| 2023-03-06 | 57.53 |
| 2023-03-03 | 58.90 |
| 2023-03-02 | 57.53 |
| 2023-03-01 | 54.34 |
| 2023-02-28 | 51.60 |
| 2023-02-27 | 52.51 |
| 2023-02-24 | 53.42 |
| 2023-02-23 | 53.88 |
| 2023-02-22 | 53.88 |
| 2023-02-21 | 55.71 |
| 2023-02-20 | 54.79 |
| 2023-02-17 | 53.42 |
| 2023-02-16 | 57.08 |
| 2023-02-15 | 60.73 |
| 2023-02-14 | 62.56 |
| 2023-02-13 | 65.30 |
| 2023-02-10 | 64.38 |
| 2023-02-09 | 63.93 |
| 2023-02-08 | 63.47 |
| 2023-02-07 | 63.01 |
| 2023-02-06 | 67.58 |
| 2023-02-03 | 55.71 |
| 2023-02-02 | 57.99 |
| 2023-02-01 | 59.36 |
| 2023-01-31 | 58.90 |
| 2023-01-30 | 50.68 |
| 2023-01-27 | 51.60 |
| 2023-01-26 | 51.14 |
| 2023-01-20 | 50.23 |
| 2023-01-19 | 47.03 |
| 2023-01-18 | 49.32 |
| 2023-01-17 | 50.23 |
| 2023-01-16 | 49.32 |
| 2023-01-13 | 50.23 |
| 2023-01-12 | 46.58 |
| 2023-01-11 | 49.77 |
| 2023-01-10 | 51.14 |
| 2023-01-09 | 51.14 |
| 2023-01-06 | 45.21 |
| 2023-01-05 | 45.21 |
| 2023-01-04 | 43.84 |
| 2023-01-03 | 43.84 |
| 2022-12-30 | 40.64 |
| 2022-12-29 | 40.64 |
| 2022-12-28 | 40.64 |
| 2022-12-23 | 41.10 |
| 2022-12-22 | 38.36 |
| 2022-12-21 | 36.53 |
| 2022-12-20 | 37.44 |
| 2022-12-19 | 41.10 |
| 2022-12-16 | 48.86 |
| 2022-12-15 | 51.60 |
| 2022-12-14 | 52.05 |
| 2022-12-13 | 55.25 |
| 2022-12-12 | 55.71 |
| 2022-12-09 | 62.10 |
| 2022-12-08 | 50.23 |
| 2022-12-07 | 49.32 |
| 2022-12-06 | 54.34 |
| 2022-12-05 | 55.25 |
| 2022-12-02 | 57.99 |
| 2022-12-01 | 63.47 |
| 2022-11-30 | 57.99 |
| 2022-11-29 | 52.05 |
| 2022-11-28 | 49.77 |
| 2022-11-25 | 52.05 |
| 2022-11-24 | 52.97 |
| 2022-11-23 | 52.97 |
| 2022-11-22 | 56.16 |
| 2022-11-21 | 58.45 |
| 2022-11-18 | 63.47 |
| 2022-11-17 | 71.23 |
| 2022-11-16 | 41.55 |
| 2022-11-15 | 36.53 |
| 2022-11-14 | 25.57 |
| 2022-11-11 | 22.37 |
| 2022-11-10 | 18.26 |
| 2022-11-09 | 22.83 |
| 2022-11-08 | 21.92 |
| 2022-11-07 | 22.37 |
| 2022-11-04 | 18.72 |
| 2022-11-03 | 13.70 |
| 2022-11-02 | 15.07 |
| 2022-11-01 | 10.96 |
| 2022-10-31 | 11.42 |
| 2022-10-28 | 12.33 |
| 2022-10-27 | 17.81 |
| 2022-10-26 | 17.81 |
| 2022-10-25 | 16.89 |
| 2022-10-24 | 18.26 |
| 2022-10-21 | 23.29 |
| 2022-10-20 | 21.92 |
| 2022-10-19 | 24.20 |
| 2022-10-18 | 24.66 |
| 2022-10-17 | 23.74 |
| 2022-10-14 | 22.83 |
| 2022-10-13 | 23.29 |
| 2022-10-12 | 23.74 |
| 2022-10-11 | 18.72 |
| 2022-10-10 | 20.09 |
| 2022-10-07 | 25.57 |
| 2022-10-06 | 25.11 |
| 2022-10-05 | 24.66 |
| 2022-10-03 | 20.55 |
| 2022-09-30 | 15.98 |
| 2022-09-29 | 22.37 |
| 2022-09-28 | 25.57 |
| 2022-09-27 | 33.33 |
| 2022-09-26 | 30.59 |
| 2022-09-23 | 36.07 |
| 2022-09-22 | 45.66 |
| 2022-09-21 | 48.40 |
| 2022-09-20 | 49.77 |
| 2022-09-19 | 45.66 |
| 2022-09-16 | 57.99 |
| 2022-09-15 | 64.38 |
| 2022-09-14 | 65.75 |
| 2022-09-13 | 68.95 |
| 2022-09-09 | 69.41 |
| 2022-09-08 | 67.12 |
| 2022-09-07 | 65.75 |
| 2022-09-06 | 68.49 |
| 2022-09-05 | 67.12 |
| 2022-09-02 | 68.49 |
| 2022-09-01 | 68.95 |
| 2022-08-31 | 72.15 |
| 2022-08-30 | 73.97 |
| 2022-08-29 | 79.00 |
| 2022-08-26 | 72.15 |
| 2022-08-25 | 66.21 |
| 2022-08-24 | 65.30 |
| 2022-08-23 | 69.86 |
| 2022-08-22 | 71.69 |
| 2022-08-19 | 69.86 |
| 2022-08-18 | 72.60 |
| 2022-08-17 | 74.43 |
| 2022-08-16 | 77.63 |
| 2022-08-15 | 80.82 |
| 2022-08-12 | 74.89 |
| 2022-08-11 | 75.34 |
| 2022-08-10 | 70.78 |
| 2022-08-09 | 71.69 |
| 2022-08-08 | 71.69 |
| 2022-08-05 | 70.78 |
| 2022-08-04 | 68.95 |
| 2022-08-03 | 68.04 |
| 2022-08-02 | 69.86 |
| 2022-08-01 | 79.00 |
| 2022-07-29 | 73.97 |
| 2022-07-28 | 78.08 |
| 2022-07-27 | 79.00 |
| 2022-07-26 | 81.28 |
| 2022-07-25 | 84.02 |
| 2022-07-22 | 82.65 |
| 2022-07-21 | 82.19 |
| 2022-07-20 | 82.19 |
| 2022-07-19 | 82.19 |
| 2022-07-18 | 84.02 |
| 2022-07-15 | 84.47 |
| 2022-07-14 | 87.21 |
| 2022-07-13 | 85.39 |
| 2022-07-12 | 89.50 |
| 2022-07-11 | 86.76 |
| 2022-07-08 | 82.19 |
| 2022-07-07 | 79.91 |
| 2022-07-06 | 75.34 |
| 2022-07-05 | 79.45 |
| 2022-07-04 | 80.82 |
| 2022-06-30 | 81.28 |
| 2022-06-29 | 83.56 |
| 2022-06-28 | 105.02 |
| 2022-06-27 | 71.69 |
| 2022-06-24 | 63.47 |
| 2022-06-23 | 62.56 |
| 2022-06-22 | 63.47 |
| 2022-06-21 | 63.93 |
| 2022-06-20 | 63.93 |
| 2022-06-17 | 60.73 |
| 2022-06-16 | 62.10 |
| 2022-06-15 | 67.12 |
| 2022-06-14 | 68.95 |
| 2022-06-13 | 62.56 |
| 2022-06-10 | 63.47 |
| 2022-06-09 | 64.38 |
| 2022-06-08 | 67.12 |
| 2022-06-07 | 65.75 |
| 2022-06-06 | 67.58 |
| 2022-06-02 | 66.21 |
| 2022-06-01 | 68.95 |
| 2022-05-31 | 67.58 |
| 2022-05-30 | 67.12 |
| 2022-05-27 | 62.56 |
| 2022-05-26 | 63.01 |
| 2022-05-25 | 64.38 |
| 2022-05-24 | 68.95 |
| 2022-05-23 | 74.89 |
| 2022-05-20 | 71.69 |
| 2022-05-19 | 71.69 |
| 2022-05-18 | 69.41 |
| 2022-05-17 | 71.23 |
| 2022-05-16 | 65.30 |
| 2022-05-13 | 65.30 |
| 2022-05-12 | 64.84 |
| 2022-05-11 | 70.32 |
| 2022-05-10 | 68.49 |
| 2022-05-06 | 70.32 |
| 2022-05-05 | 76.71 |
| 2022-05-04 | 76.26 |
| 2022-05-03 | 76.26 |
| 2022-04-29 | 78.54 |
| 2022-04-28 | 75.34 |
| 2022-04-27 | 74.43 |
| 2022-04-26 | 68.04 |
| 2022-04-25 | 73.52 |
| 2022-04-22 | 84.47 |
| 2022-04-21 | 81.74 |
| 2022-04-20 | 93.61 |
| 2022-04-19 | 99.54 |
| 2022-04-14 | 85.84 |
| 2022-04-13 | 84.93 |
| 2022-04-12 | 95.89 |
| 2022-04-11 | 79.00 |
| 2022-04-08 | 90.87 |
| 2022-04-07 | 101.37 |
| 2022-04-06 | 121.00 |
| 2022-04-04 | 98.63 |
| 2022-04-01 | 84.47 |
| 2022-03-31 | 82.19 |
| 2022-03-30 | 87.21 |
| 2022-03-29 | 75.80 |
| 2022-03-28 | 76.71 |
| 2022-03-25 | 87.67 |
| 2022-03-24 | 122.83 |
| 2022-03-23 | 134.70 |
| 2022-03-22 | 86.30 |
| 2022-03-21 | 61.19 |
| 2022-03-18 | 62.10 |
| 2022-03-17 | 57.99 |
| 2022-03-16 | 39.73 |
| 2022-03-15 | 30.14 |
| 2022-03-14 | 50.68 |
| 2022-03-11 | 71.69 |
| 2022-03-10 | 69.86 |
| 2022-03-09 | 67.58 |
| 2022-03-08 | 74.89 |
| 2022-03-07 | 88.13 |
| 2022-03-04 | 87.21 |
| 2022-03-03 | 101.83 |
| 2022-03-02 | 80.82 |
| 2022-03-01 | 76.71 |
| 2022-02-28 | 69.41 |
| 2022-02-25 | 79.91 |
| 2022-02-24 | 68.95 |
| 2022-02-23 | 60.73 |
| 2022-02-22 | 59.36 |
| 2022-02-21 | 63.01 |
| 2022-02-18 | 63.01 |
| 2022-02-17 | 67.12 |
| 2022-02-16 | 65.75 |
| 2022-02-15 | 63.47 |
| 2022-02-14 | 66.67 |
| 2022-02-11 | 61.64 |
| 2022-02-10 | 67.58 |
| 2022-02-09 | 70.32 |
| 2022-02-08 | 68.95 |
| 2022-02-07 | 71.69 |
| 2022-02-04 | 77.17 |
| 2022-01-31 | 69.41 |
| 2022-01-28 | 69.41 |
| 2022-01-27 | 73.52 |
| 2022-01-26 | 83.56 |
| 2022-01-25 | 62.56 |
| 2022-01-24 | 72.15 |
| 2022-01-21 | 71.23 |
| 2022-01-20 | 75.80 |
| 2022-01-19 | 80.82 |
| 2022-01-18 | 87.21 |
| 2022-01-17 | 95.43 |
| 2022-01-14 | 97.72 |
| 2022-01-13 | 104.57 |
| 2022-01-12 | 95.43 |
| 2022-01-11 | 96.35 |
| 2022-01-10 | 95.43 |
| 2022-01-07 | 103.65 |
| 2022-01-06 | 113.24 |
| 2022-01-05 | 121.46 |
| 2022-01-04 | 61.19 |
| 2022-01-03 | 75.34 |
| 2021-12-31 | 77.63 |
| 2021-12-30 | 79.00 |
| 2021-12-29 | 78.54 |
| 2021-12-28 | 76.26 |
| 2021-12-24 | 93.61 |
| 2021-12-23 | 90.87 |
| 2021-12-22 | 123.74 |
| 2021-12-21 | 126.03 |
| 2021-12-20 | 169.86 |
| 2021-12-17 | 184.02 |
| 2021-12-16 | 160.27 |
| 2021-12-15 | 135.16 |
| 2021-12-14 | 127.40 |
| 2021-12-13 | 86.30 |
| 2021-12-10 | 89.04 |
| 2021-12-09 | 112.79 |
| 2021-12-08 | 103.65 |
| 2021-12-07 | 50.68 |
| 2021-12-06 | 45.66 |
| 2021-12-03 | 55.25 |
| 2021-12-02 | 42.92 |
| 2021-12-01 | 33.79 |
| 2021-11-30 | 14.16 |
| 2021-11-29 | 13.24 |
| 2021-11-26 | 13.24 |
| 2021-11-25 | 10.96 |
| 2021-11-24 | 15.53 |
| 2021-11-23 | 20.09 |
| 2021-11-22 | 17.81 |
| 2021-11-19 | 12.79 |
| 2021-11-18 | 3.20 |
| 2021-11-17 | 1.83 |
| 2021-11-16 | -0.46 |
| 2021-11-15 | 0.46 |
| 2021-11-12 | -0.46 |
| 2021-11-11 | -2.28 |
| 2021-11-10 | -2.28 |
| 2021-11-09 | -3.20 |
| 2021-11-08 | -3.20 |
| 2021-11-05 | -6.39 |
| 2021-11-04 | -3.65 |
| 2021-11-03 | -3.65 |
| 2021-11-02 | 0.46 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 1.37 |
| 2021-10-28 | 0.91 |
| 2021-10-27 | 3.20 |
| 2021-10-26 | 4.11 |
| 2021-10-25 | 5.48 |
| 2021-10-22 | 2.74 |
| 2021-10-21 | 3.20 |
| 2021-10-20 | 4.57 |
| 2021-10-19 | 6.39 |
| 2021-10-18 | 5.48 |
| 2021-10-15 | 4.57 |
| 2021-10-12 | 4.57 |
| 2021-10-11 | 4.57 |
| 2021-10-08 | 5.48 |
| 2021-10-07 | 5.48 |
| 2021-10-06 | 7.76 |
| 2021-10-05 | 5.94 |
| 2021-10-04 | 5.48 |
| 2021-09-30 | 13.70 |
| 2021-09-29 | 7.31 |
| 2021-09-28 | 9.13 |
| 2021-09-27 | 7.31 |
| 2021-09-24 | 11.42 |
| 2021-09-23 | 15.98 |
| 2021-09-21 | 21.92 |
| 2021-09-20 | 21.92 |
| 2021-09-17 | 18.26 |
| 2021-09-16 | 15.98 |
| 2021-09-15 | 12.79 |
| 2021-09-14 | 10.05 |
| 2021-09-13 | 7.31 |
| 2021-09-10 | 8.68 |
| 2021-09-09 | 10.05 |
| 2021-09-08 | 10.96 |
| 2021-09-07 | 12.79 |
| 2021-09-06 | 11.42 |
| 2021-09-03 | 13.70 |
| 2021-09-02 | 15.07 |
| 2021-09-01 | 9.59 |
| 2021-08-31 | 11.42 |
| 2021-08-30 | 15.07 |
| 2021-08-27 | 17.81 |
| 2021-08-26 | 20.55 |
| 2021-08-25 | 20.55 |
| 2021-08-24 | 30.59 |
| 2021-08-23 | 16.89 |
| 2021-08-20 | 6.85 |
| 2021-08-19 | 13.24 |
| 2021-08-18 | 18.72 |
| 2021-08-17 | 17.35 |
| 2021-08-16 | 31.51 |
| 2021-08-13 | 7.31 |
| 2021-08-12 | 4.11 |
| 2021-08-11 | 8.68 |
| 2021-08-10 | 3.20 |
| 2021-08-09 | 3.20 |
| 2021-08-06 | 5.48 |
| 2021-08-05 | 2.74 |
| 2021-08-04 | 1.83 |
| 2021-08-03 | 3.65 |
| 2021-08-02 | 3.20 |
| 2021-07-30 | 4.57 |
| 2021-07-29 | 3.65 |
| 2021-07-28 | -0.91 |
| 2021-07-27 | 0.46 |
| 2021-07-26 | 6.85 |
| 2021-07-23 | 3.20 |
| 2021-07-22 | 2.74 |
| 2021-07-21 | 2.74 |
| 2021-07-20 | 5.94 |
| 2021-07-19 | 7.76 |
| 2021-07-16 | -5.94 |
| 2021-07-15 | -5.94 |
| 2021-07-14 | -4.57 |
| 2021-07-13 | -3.20 |
| 2021-07-12 | -2.74 |
| 2021-07-09 | -3.20 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | -7.76 |
| 2021-07-06 | -10.50 |
| 2021-07-05 | -6.85 |
| 2021-07-02 | -7.76 |
| 2021-06-30 | -5.02 |
| 2021-06-29 | -5.48 |
| 2021-06-28 | -4.57 |
| 2021-06-25 | -5.02 |
| 2021-06-24 | -4.57 |
| 2021-06-23 | -4.57 |
| 2021-06-22 | -5.02 |
| 2021-06-21 | -5.02 |
| 2021-06-18 | -5.02 |
| 2021-06-17 | -1.83 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | -0.46 |
| 2021-06-11 | -5.02 |
| 2021-06-10 | -4.57 |
| 2021-06-09 | -2.74 |
| 2021-06-08 | -1.83 |
| 2021-06-07 | 0.46 |
| 2021-06-04 | 5.48 |
| 2021-06-03 | -1.37 |
| 2021-06-02 | -9.13 |
| 2021-06-01 | -8.68 |
| 2021-05-31 | -8.68 |
| 2021-05-28 | -5.02 |
| 2021-05-27 | -4.57 |
| 2021-05-26 | -3.20 |
| 2021-05-25 | -0.91 |
| 2021-05-24 | 0.91 |
| 2021-05-21 | -0.91 |
| 2021-05-20 | -5.48 |
| 2021-05-18 | 9.13 |
| 2021-05-17 | 1.83 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 1.83 |
| 2021-05-12 | 4.11 |
| 2021-05-11 | -8.22 |
| 2021-05-10 | -6.39 |
| 2021-05-07 | -6.85 |
| 2021-05-06 | -7.76 |
| 2021-05-05 | -2.28 |
| 2021-05-04 | -0.46 |
| 2021-05-03 | -0.46 |
| 2021-04-30 | 0.46 |
| 2021-04-29 | 0.46 |
| 2021-04-28 | 0.91 |
| 2021-04-27 | 0.46 |
| 2021-04-26 | 7.31 |
| 2021-04-23 | 15.98 |
| 2021-04-22 | 8.22 |
| 2021-04-21 | 11.87 |
| 2021-04-20 | 13.70 |
| 2021-04-19 | 22.37 |
| 2021-04-16 | -9.59 |
| 2021-04-15 | -10.96 |
| 2021-04-14 | -6.85 |
| 2021-04-13 | -8.68 |
| 2021-04-12 | -5.48 |
| 2021-04-09 | -5.48 |
| 2021-04-08 | -6.85 |
| 2021-04-07 | -13.24 |
| 2021-04-01 | -10.50 |
| 2021-03-31 | -10.05 |
| 2021-03-30 | -10.05 |
| 2021-03-29 | -11.42 |
| 2021-03-26 | -9.59 |
| 2021-03-25 | -11.87 |
| 2021-03-24 | -13.24 |
| 2021-03-23 | -14.16 |
| 2021-03-22 | -12.33 |
| 2021-03-19 | -15.53 |
| 2021-03-18 | -13.70 |
| 2021-03-17 | -17.81 |
| 2021-03-16 | -19.18 |
| 2021-03-15 | -19.63 |
| 2021-03-12 | -21.00 |
| 2021-03-11 | -19.18 |
| 2021-03-10 | -19.18 |
| 2021-03-09 | -21.46 |
| 2021-03-08 | -23.74 |
| 2021-03-05 | -20.09 |
| 2021-03-04 | -20.55 |
| 2021-03-03 | -19.18 |
| 2021-03-02 | -21.00 |
| 2021-03-01 | -16.44 |
| 2021-02-26 | -21.92 |
| 2021-02-25 | -18.26 |
| 2021-02-24 | -25.57 |
| 2021-02-23 | -23.29 |
| 2021-02-22 | -26.03 |
| 2021-02-19 | -23.29 |
| 2021-02-18 | -25.57 |
| 2021-02-17 | -23.74 |
| 2021-02-16 | -23.29 |
| 2021-02-11 | -22.83 |
| 2021-02-10 | -22.83 |
| 2021-02-09 | -26.03 |
| 2021-02-08 | -26.03 |
| 2021-02-05 | -28.77 |
| 2021-02-04 | -28.77 |
| 2021-02-03 | -29.22 |
| 2021-02-02 | -28.77 |
| 2021-02-01 | -27.40 |
| 2021-01-29 | -28.31 |
| 2021-01-28 | -26.94 |
| 2021-01-27 | -27.85 |
| 2021-01-26 | -28.31 |
| 2021-01-25 | -27.40 |
| 2021-01-22 | -26.03 |
| 2021-01-21 | -24.66 |
| 2021-01-20 | -31.51 |
| 2021-01-19 | -35.62 |
| 2021-01-18 | -32.88 |
| 2021-01-15 | -33.79 |
| 2021-01-14 | -33.79 |
| 2021-01-13 | -33.33 |
| 2021-01-12 | -36.07 |
| 2021-01-11 | -36.07 |
| 2021-01-08 | -34.70 |
| 2021-01-07 | -34.70 |
| 2021-01-06 | -34.25 |
| 2021-01-05 | -32.42 |
| 2021-01-04 | -31.51 |
| 2020-12-31 | -30.59 |
| 2020-12-30 | -34.70 |
| 2020-12-29 | -34.25 |
| 2020-12-28 | -37.90 |
| 2020-12-24 | -36.99 |
| 2020-12-23 | -36.99 |
| 2020-12-22 | -36.99 |
| 2020-12-21 | -36.07 |
| 2020-12-18 | -35.16 |
| 2020-12-17 | -36.53 |
| 2020-12-16 | -37.90 |
| 2020-12-15 | -38.36 |
| 2020-12-14 | -38.36 |
| 2020-12-11 | -38.36 |
| 2020-12-10 | -39.27 |
| 2020-12-09 | -43.38 |
| 2020-12-08 | -39.73 |
| 2020-12-07 | -39.27 |
| 2020-12-04 | -38.36 |
| 2020-12-03 | -40.18 |
| 2020-12-02 | -39.27 |
| 2020-12-01 | -40.18 |
| 2020-11-30 | -37.44 |
| 2020-11-27 | -37.90 |
| 2020-11-26 | -37.90 |
| 2020-11-25 | -36.99 |
| 2020-11-24 | -37.44 |
| 2020-11-23 | -36.99 |
| 2020-11-20 | -38.36 |
| 2020-11-19 | -37.90 |
| 2020-11-18 | -37.90 |
| 2020-11-17 | -37.90 |
| 2020-11-16 | -36.99 |
| 2020-11-13 | -36.99 |
| 2020-11-12 | -36.99 |
| 2020-11-11 | -36.99 |
| 2020-11-10 | -38.36 |
| 2020-11-09 | -40.64 |
| 2020-11-06 | -39.73 |
| 2020-11-05 | -38.81 |
| 2020-11-04 | -37.44 |
| 2020-11-03 | -36.53 |
| 2020-11-02 | -34.25 |
| 2020-10-30 | -32.88 |
| 2020-10-29 | -33.33 |
| 2020-10-28 | -33.33 |
| 2020-10-27 | -36.99 |
| 2020-10-23 | -36.99 |
| 2020-10-22 | -36.99 |
| 2020-10-21 | -36.99 |
| 2020-10-20 | -39.27 |
| 2020-10-19 | -39.27 |
| 2020-10-16 | -39.27 |
| 2020-10-15 | -36.07 |
| 2020-10-14 | -35.16 |
| 2020-10-12 | -36.07 |
| 2020-10-09 | -34.25 |
| 2020-10-08 | -28.77 |
| 2020-10-07 | -36.07 |
| 2020-10-06 | -36.07 |
| 2020-10-05 | -36.07 |
| 2020-09-30 | -36.07 |
| 2020-09-29 | -40.18 |
| 2020-09-28 | -40.18 |
| 2020-09-25 | -35.62 |
| 2020-09-24 | -35.62 |
| 2020-09-23 | -35.62 |
| 2020-09-22 | -35.62 |
| 2020-09-21 | -35.62 |
| 2020-09-18 | -35.62 |
| 2020-09-17 | -35.62 |
| 2020-09-16 | -35.62 |
| 2020-09-15 | -35.62 |
| 2020-09-14 | -35.62 |
| 2020-09-11 | -35.62 |
| 2020-09-10 | -36.07 |
| 2020-09-09 | -36.99 |
| 2020-09-08 | -35.62 |
| 2020-09-07 | -33.33 |
| 2020-09-04 | -33.33 |
| 2020-09-03 | -31.51 |
| 2020-09-02 | -27.85 |
| 2020-09-01 | -33.33 |
| 2020-08-31 | -34.25 |
| 2020-08-28 | -34.25 |
| 2020-08-27 | -33.79 |
| 2020-08-26 | -32.88 |
| 2020-08-25 | -30.14 |
| 2020-08-24 | -31.51 |
| 2020-08-21 | -30.14 |
| 2020-08-20 | -29.68 |
| 2020-08-19 | -26.94 |
| 2020-08-18 | -28.31 |
| 2020-08-17 | -30.59 |
| 2020-08-14 | -29.68 |
| 2020-08-13 | -32.88 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -32.88 |
| 2020-08-10 | -36.07 |
| 2020-08-07 | -31.51 |
| 2020-08-06 | -34.25 |
| 2020-08-05 | -36.07 |
| 2020-08-04 | -31.96 |
| 2020-08-03 | -37.90 |
| 2020-07-31 | -39.73 |
| 2020-07-30 | -40.64 |
| 2020-07-29 | -40.64 |
| 2020-07-28 | -39.73 |
| 2020-07-27 | -40.18 |
| 2020-07-24 | -39.73 |
| 2020-07-23 | -40.64 |
| 2020-07-22 | -39.73 |
| 2020-07-21 | -38.36 |
| 2020-07-20 | -36.53 |
| 2020-07-17 | -38.36 |
| 2020-07-16 | -40.64 |
| 2020-07-15 | -36.53 |
| 2020-07-14 | -36.07 |
| 2020-07-13 | -36.07 |
| 2020-07-10 | -36.99 |
| 2020-07-09 | -37.90 |
| 2020-07-08 | -37.90 |
| 2020-07-07 | -39.27 |
| 2020-07-06 | -38.36 |
| 2020-07-03 | -38.36 |
| 2020-07-02 | -39.73 |
| 2020-06-30 | -36.07 |
| 2020-06-29 | -36.07 |
| 2020-06-26 | -35.16 |
| 2020-06-24 | -34.70 |
| 2020-06-23 | -34.25 |
| 2020-06-22 | -35.16 |
| 2020-06-19 | -33.79 |
| 2020-06-18 | -33.79 |
| 2020-06-17 | -32.42 |
| 2020-06-16 | -40.18 |
| 2020-06-15 | -40.18 |
| 2020-06-12 | -40.18 |
| 2020-06-11 | -41.55 |
| 2020-06-10 | -41.55 |
| 2020-06-09 | -35.16 |
| 2020-06-08 | -34.70 |
| 2020-06-05 | -37.44 |
| 2020-06-04 | -38.36 |
| 2020-06-03 | -37.90 |
| 2020-06-02 | -41.55 |
| 2020-06-01 | -41.10 |
| 2020-05-29 | -35.16 |
| 2020-05-28 | -36.53 |
| 2020-05-27 | -41.10 |
| 2020-05-26 | -37.44 |
| 2020-05-25 | -38.36 |
| 2020-05-22 | -42.01 |
| 2020-05-21 | -42.01 |
| 2020-05-20 | -44.75 |
| 2020-05-19 | -45.21 |
| 2020-05-18 | -45.21 |
| 2020-05-15 | -38.36 |
| 2020-05-14 | -38.81 |
| 2020-05-13 | -36.99 |
| 2020-05-12 | -40.64 |
| 2020-05-11 | -40.64 |
| 2020-05-08 | -39.73 |
| 2020-05-07 | -38.36 |
| 2020-05-06 | -41.55 |
| 2020-05-05 | -38.36 |
| 2020-05-04 | -38.36 |
| 2020-04-29 | -36.07 |
| 2020-04-28 | -37.44 |
| 2020-04-27 | -38.36 |
| 2020-04-24 | -36.53 |
| 2020-04-23 | -36.53 |
| 2020-04-22 | -36.07 |
| 2020-04-21 | -36.07 |
| 2020-04-20 | -36.99 |
| 2020-04-17 | -35.16 |
| 2020-04-16 | -35.62 |
| 2020-04-15 | -35.16 |
| 2020-04-14 | -36.07 |
| 2020-04-09 | -35.62 |
| 2020-04-08 | -37.44 |
| 2020-04-07 | -37.44 |
| 2020-04-06 | -36.53 |
| 2020-04-03 | -36.53 |
| 2020-04-02 | -36.53 |
| 2020-04-01 | -37.44 |
| 2020-03-31 | -37.44 |
| 2020-03-30 | -36.07 |
| 2020-03-27 | -36.53 |
| 2020-03-26 | -37.90 |
| 2020-03-25 | -35.62 |
| 2020-03-24 | -36.99 |
| 2020-03-23 | -39.27 |
| 2020-03-20 | -35.62 |
| 2020-03-19 | -37.44 |
| 2020-03-18 | -37.44 |
| 2020-03-17 | -37.44 |
| 2020-03-16 | -37.44 |
| 2020-03-13 | -36.53 |
| 2020-03-12 | -36.53 |
| 2020-03-11 | -36.53 |
| 2020-03-10 | -34.25 |
| 2020-03-09 | -34.70 |
| 2020-03-06 | -34.25 |
| 2020-03-05 | -33.79 |
| 2020-03-04 | -35.16 |
| 2020-03-03 | -36.53 |
| 2020-03-02 | -35.62 |
| 2020-02-28 | -36.07 |
| 2020-02-27 | -35.62 |
| 2020-02-26 | -35.16 |
| 2020-02-25 | -35.62 |
| 2020-02-24 | -36.53 |
| 2020-02-21 | -36.07 |
| 2020-02-20 | -36.07 |
| 2020-02-19 | -36.07 |
| 2020-02-18 | -35.62 |
| 2020-02-17 | -34.70 |
| 2020-02-14 | -34.25 |
| 2020-02-13 | -34.25 |
| 2020-02-12 | -34.70 |
| 2020-02-11 | -36.07 |
| 2020-02-10 | -35.16 |
| 2020-02-07 | -36.07 |
| 2020-02-06 | -35.16 |
| 2020-02-05 | -37.90 |
| 2020-02-04 | -37.90 |
| 2020-02-03 | -41.10 |
| 2020-01-31 | -36.53 |
| 2020-01-30 | -47.03 |
| 2020-01-29 | -42.01 |
| 2020-01-24 | -36.53 |
| 2020-01-23 | -36.53 |
| 2020-01-22 | -36.53 |
| 2020-01-21 | -31.05 |
| 2020-01-20 | -30.14 |
| 2020-01-17 | -31.05 |
| 2020-01-16 | -31.51 |
| 2020-01-15 | -32.42 |
| 2020-01-14 | -31.05 |
| 2020-01-13 | -31.96 |
| 2020-01-10 | -31.96 |
| 2020-01-09 | -32.42 |
| 2020-01-08 | -33.33 |
| 2020-01-07 | -31.96 |
| 2020-01-06 | -33.33 |
| 2020-01-03 | -32.42 |
| 2020-01-02 | -32.88 |
| 2019-12-31 | -31.96 |
| 2019-12-30 | -32.88 |
| 2019-12-27 | -34.25 |
| 2019-12-24 | -34.70 |
| 2019-12-23 | -32.88 |
| 2019-12-20 | -32.88 |
| 2019-12-19 | -31.96 |
| 2019-12-18 | -33.33 |
| 2019-12-17 | -33.33 |
| 2019-12-16 | -32.88 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -32.42 |
| 2019-12-11 | -32.42 |
| 2019-12-10 | -33.33 |
| 2019-12-09 | -31.51 |
| 2019-12-06 | -35.62 |
| 2019-12-05 | -35.62 |
| 2019-12-04 | -33.79 |
| 2019-12-03 | -34.25 |
| 2019-12-02 | -37.44 |
| 2019-11-29 | -37.44 |
| 2019-11-28 | -37.90 |
| 2019-11-27 | -37.44 |
| 2019-11-26 | -36.99 |
| 2019-11-25 | -36.99 |
| 2019-11-22 | -37.90 |
| 2019-11-21 | -37.90 |
| 2019-11-20 | -37.90 |
| 2019-11-19 | -36.99 |
| 2019-11-18 | -36.53 |
| 2019-11-15 | -35.16 |
| 2019-11-14 | -36.99 |
| 2019-11-13 | -36.99 |
| 2019-11-12 | -36.99 |
| 2019-11-11 | -35.62 |
| 2019-11-08 | -37.90 |
| 2019-11-07 | -36.99 |
| 2019-11-06 | -37.90 |
| 2019-11-05 | -35.62 |
| 2019-11-04 | -35.62 |
| 2019-11-01 | -36.07 |
| 2019-10-31 | -36.07 |
| 2019-10-30 | -36.07 |
| 2019-10-29 | -36.07 |
| 2019-10-28 | -35.62 |
| 2019-10-25 | -36.07 |
| 2019-10-24 | -36.07 |
| 2019-10-23 | -36.07 |
| 2019-10-22 | -36.07 |
| 2019-10-21 | -35.62 |
| 2019-10-18 | -36.07 |
| 2019-10-17 | -36.99 |
| 2019-10-16 | -36.99 |
| 2019-10-15 | -36.99 |
| 2019-10-14 | -36.99 |
| 2019-10-11 | -36.99 |
| 2019-10-10 | -36.99 |
| 2019-10-09 | -38.36 |
| 2019-10-08 | -35.62 |
| 2019-10-04 | -36.07 |
| 2019-10-03 | -36.07 |
| 2019-10-02 | -36.07 |
| 2019-09-30 | -36.99 |
| 2019-09-27 | -36.99 |
| 2019-09-26 | -36.53 |
| 2019-09-25 | -36.53 |
| 2019-09-24 | -35.16 |
| 2019-09-23 | -35.16 |
| 2019-09-20 | -34.70 |
| 2019-09-19 | -35.16 |
| 2019-09-18 | -32.42 |
| 2019-09-17 | -32.42 |
| 2019-09-16 | -33.33 |
| 2019-09-13 | -31.51 |
| 2019-09-12 | -31.51 |
| 2019-09-11 | -31.51 |
| 2019-09-10 | -32.42 |
| 2019-09-09 | -33.79 |
| 2019-09-06 | -34.70 |
| 2019-09-05 | -34.70 |
| 2019-09-04 | -34.70 |
| 2019-09-03 | -36.07 |
| 2019-09-02 | -35.16 |
| 2019-08-30 | -36.07 |
| 2019-08-29 | -34.25 |
| 2019-08-28 | -35.16 |
| 2019-08-27 | -34.70 |
| 2019-08-26 | -34.70 |
| 2019-08-23 | -35.62 |
| 2019-08-22 | -34.70 |
| 2019-08-21 | -34.25 |
| 2019-08-20 | -33.79 |
| 2019-08-19 | -34.70 |
| 2019-08-16 | -35.16 |
| 2019-08-15 | -34.25 |
| 2019-08-14 | -34.25 |
| 2019-08-13 | -35.16 |
| 2019-08-12 | -35.16 |
| 2019-08-09 | -34.25 |
| 2019-08-08 | -33.33 |
| 2019-08-07 | -35.16 |
| 2019-08-06 | -35.62 |
| 2019-08-05 | -32.88 |
| 2019-08-02 | -31.96 |
| 2019-08-01 | -31.51 |
| 2019-07-31 | -31.51 |
| 2019-07-30 | -30.14 |
| 2019-07-29 | -31.51 |
| 2019-07-26 | -31.51 |
| 2019-07-25 | -29.68 |
| 2019-07-24 | -28.31 |
| 2019-07-23 | -29.22 |
| 2019-07-22 | -30.59 |
| 2019-07-19 | -27.85 |
| 2019-07-18 | -34.25 |
| 2019-07-17 | -34.25 |
| 2019-07-16 | -34.70 |
| 2019-07-15 | -33.79 |
| 2019-07-12 | -33.79 |
| 2019-07-11 | -35.16 |
| 2019-07-10 | -34.70 |
| 2019-07-09 | -31.96 |
| 2019-07-08 | -35.16 |
| 2019-07-05 | -32.88 |
| 2019-07-04 | -32.88 |
| 2019-07-03 | -32.42 |
| 2019-07-02 | -32.42 |
| 2019-06-28 | -32.88 |
| 2019-06-27 | -32.88 |
| 2019-06-26 | -32.42 |
| 2019-06-25 | -31.51 |
| 2019-06-24 | -31.51 |
| 2019-06-21 | -31.51 |
| 2019-06-20 | -32.88 |
| 2019-06-19 | -32.42 |
| 2019-06-18 | -32.88 |
| 2019-06-17 | -33.33 |
| 2019-06-14 | -31.96 |
| 2019-06-13 | -29.22 |
| 2019-06-12 | -31.51 |
| 2019-06-11 | -30.14 |
| 2019-06-10 | -33.79 |
| 2019-06-06 | -35.16 |
| 2019-06-05 | -35.16 |
| 2019-06-04 | -36.07 |
| 2019-06-03 | -36.53 |
| 2019-05-31 | -36.07 |
| 2019-05-30 | -35.16 |
| 2019-05-29 | -35.16 |
| 2019-05-28 | -34.70 |
| 2019-05-27 | -33.79 |
| 2019-05-24 | -35.62 |
| 2019-05-23 | -36.53 |
| 2019-05-22 | -35.16 |
| 2019-05-21 | -36.07 |
| 2019-05-20 | -36.99 |
| 2019-05-17 | -34.25 |
| 2019-05-16 | -31.51 |
| 2019-05-15 | -31.51 |
| 2019-05-14 | -32.42 |
| 2019-05-10 | -30.14 |
| 2019-05-09 | -30.14 |
| 2019-05-08 | -28.77 |
| 2019-05-07 | -26.94 |
| 2019-05-06 | -35.62 |
| 2019-05-03 | -28.77 |
| 2019-05-02 | -29.22 |
| 2019-04-30 | -31.51 |
| 2019-04-29 | -33.79 |
| 2019-04-26 | -30.14 |
| 2019-04-25 | -24.66 |
| 2019-04-24 | -16.44 |
| 2019-04-23 | -16.44 |
| 2019-04-18 | -16.89 |
| 2019-04-17 | -17.81 |
| 2019-04-16 | -21.46 |
| 2019-04-15 | -21.92 |
| 2019-04-12 | -18.26 |
| 2019-04-11 | -21.00 |
| 2019-04-10 | -13.24 |
| 2019-04-09 | -12.79 |
| 2019-04-08 | -12.33 |
| 2019-04-04 | -12.79 |
| 2019-04-03 | -12.79 |
| 2019-04-02 | -12.33 |
| 2019-04-01 | -11.87 |
| 2019-03-29 | -14.61 |
| 2019-03-28 | -12.79 |
| 2019-03-27 | -14.16 |
| 2019-03-26 | -18.26 |
| 2019-03-25 | -17.81 |
| 2019-03-22 | -17.35 |
| 2019-03-21 | -16.89 |
| 2019-03-20 | -16.89 |
| 2019-03-19 | -15.07 |
| 2019-03-18 | -13.70 |
| 2019-03-15 | -22.83 |
| 2019-03-14 | -27.40 |
| 2019-03-13 | -27.40 |
| 2019-03-12 | -26.03 |
| 2019-03-11 | -25.57 |
| 2019-03-08 | -27.85 |
| 2019-03-07 | -26.94 |
| 2019-03-06 | -27.40 |
| 2019-03-05 | -28.31 |
| 2019-03-04 | -28.31 |
| 2019-03-01 | -29.22 |
| 2019-02-28 | -28.31 |
| 2019-02-27 | -27.85 |
| 2019-02-26 | -28.31 |
| 2019-02-25 | -28.77 |
| 2019-02-22 | -30.59 |
| 2019-02-21 | -31.05 |
| 2019-02-20 | -31.96 |
| 2019-02-19 | -31.51 |
| 2019-02-18 | -28.77 |
| 2019-02-15 | -28.77 |
| 2019-02-14 | -32.88 |
| 2019-02-13 | -32.88 |
| 2019-02-12 | -34.70 |
| 2019-02-11 | -35.62 |
| 2019-02-08 | -38.36 |
| 2019-02-04 | -39.27 |
| 2019-02-01 | -39.27 |
| 2019-01-31 | -40.18 |
| 2019-01-30 | -36.07 |
| 2019-01-29 | -33.33 |
| 2019-01-28 | -32.42 |
| 2019-01-25 | -32.42 |
| 2019-01-24 | -33.33 |
| 2019-01-23 | -32.88 |
| 2019-01-22 | -34.25 |
| 2019-01-21 | -33.79 |
| 2019-01-18 | -34.70 |
| 2019-01-17 | -35.16 |
| 2019-01-16 | -34.70 |
| 2019-01-15 | -34.70 |
| 2019-01-14 | -36.53 |
| 2019-01-11 | -37.44 |
| 2019-01-10 | -38.36 |
| 2019-01-09 | -38.36 |
| 2019-01-08 | -36.99 |
| 2019-01-07 | -37.90 |
| 2019-01-04 | -37.44 |
| 2019-01-03 | -39.73 |
| 2019-01-02 | -40.18 |
| 2018-12-31 | -39.73 |
| 2018-12-28 | -39.73 |
| 2018-12-27 | -39.73 |
| 2018-12-24 | -39.73 |
| 2018-12-21 | -39.73 |
| 2018-12-20 | -39.27 |
| 2018-12-19 | -38.36 |
| 2018-12-18 | -36.99 |
| 2018-12-17 | -36.53 |
| 2018-12-14 | -34.70 |
| 2018-12-13 | -31.96 |
| 2018-12-12 | -31.96 |
| 2018-12-11 | -31.96 |
| 2018-12-10 | -31.96 |
| 2018-12-07 | -31.96 |
| 2018-12-06 | -31.05 |
| 2018-12-05 | -33.33 |
| 2018-12-04 | -33.79 |
| 2018-12-03 | -34.25 |
| 2018-11-30 | -36.07 |
| 2018-11-29 | -36.53 |
| 2018-11-28 | -35.16 |
| 2018-11-27 | -34.70 |
| 2018-11-26 | -31.51 |
| 2018-11-23 | -31.51 |
| 2018-11-22 | -31.05 |
| 2018-11-21 | -32.88 |
| 2018-11-20 | -31.96 |
| 2018-11-19 | -31.96 |
| 2018-11-16 | -33.33 |
| 2018-11-15 | -35.16 |
| 2018-11-14 | -37.90 |
| 2018-11-13 | -39.73 |
| 2018-11-12 | -40.64 |
| 2018-11-09 | -41.55 |
| 2018-11-08 | -40.64 |
| 2018-11-07 | -40.64 |
| 2018-11-06 | -40.18 |
| 2018-11-05 | -40.64 |
| 2018-11-02 | -39.73 |
| 2018-11-01 | -42.01 |
| 2018-10-31 | -42.92 |
| 2018-10-30 | -43.38 |
| 2018-10-29 | -43.38 |
| 2018-10-26 | -43.38 |
| 2018-10-25 | -42.01 |
| 2018-10-24 | -41.10 |
| 2018-10-23 | -41.55 |
| 2018-10-22 | -40.18 |
| 2018-10-19 | -40.64 |
| 2018-10-18 | -41.10 |
| 2018-10-16 | -39.27 |
| 2018-10-15 | -36.99 |
| 2018-10-12 | -36.53 |
| 2018-10-11 | -35.62 |
| 2018-10-10 | -26.94 |
| 2018-10-09 | -26.03 |
| 2018-10-08 | -25.11 |
| 2018-10-05 | -24.20 |
| 2018-10-04 | -24.20 |
| 2018-10-03 | -23.74 |
| 2018-10-02 | -23.74 |
| 2018-09-28 | -23.74 |
| 2018-09-27 | -23.74 |
| 2018-09-26 | -23.74 |
| 2018-09-24 | -22.37 |
| 2018-09-21 | -22.37 |
| 2018-09-20 | -22.37 |
| 2018-09-19 | -22.37 |
| 2018-09-18 | -21.46 |
| 2018-09-17 | -22.83 |
| 2018-09-14 | -22.37 |
| 2018-09-13 | -22.37 |
| 2018-09-12 | -23.74 |
| 2018-09-11 | -23.74 |
| 2018-09-10 | -23.74 |
| 2018-09-07 | -20.55 |
| 2018-09-06 | -20.09 |
| 2018-09-05 | -22.83 |
| 2018-09-04 | -22.83 |
| 2018-09-03 | -21.00 |
| 2018-08-31 | -20.09 |
| 2018-08-30 | -19.18 |
| 2018-08-29 | -18.72 |
| 2018-08-28 | -18.26 |
| 2018-08-27 | -19.18 |
| 2018-08-24 | -18.72 |
| 2018-08-23 | -18.72 |
| 2018-08-22 | -20.55 |
| 2018-08-21 | -21.00 |
| 2018-08-20 | -21.00 |
| 2018-08-17 | -21.46 |
| 2018-08-16 | -21.00 |
| 2018-08-15 | -17.81 |
| 2018-08-14 | -15.53 |
| 2018-08-13 | -15.53 |
| 2018-08-10 | -14.16 |
| 2018-08-09 | -15.53 |
| 2018-08-08 | -15.98 |
| 2018-08-07 | -17.81 |
| 2018-08-06 | -19.63 |
| 2018-08-03 | -19.63 |
| 2018-08-02 | -18.72 |
| 2018-08-01 | -17.35 |
| 2018-07-31 | -17.81 |
| 2018-07-30 | -17.35 |
| 2018-07-27 | -16.89 |
| 2018-07-26 | -16.89 |
| 2018-07-25 | -20.09 |
| 2018-07-24 | -20.09 |
| 2018-07-23 | -23.29 |
| 2018-07-20 | -20.09 |
| 2018-07-19 | -21.00 |
| 2018-07-18 | -21.00 |
| 2018-07-17 | -19.18 |
| 2018-07-16 | -21.00 |
| 2018-07-13 | -21.46 |
| 2018-07-12 | -21.46 |
| 2018-07-11 | -21.46 |
| 2018-07-10 | -21.46 |
| 2018-07-09 | -18.26 |
| 2018-07-06 | -21.92 |
| 2018-07-05 | -24.20 |
| 2018-07-04 | -20.09 |
| 2018-07-03 | -17.35 |
| 2018-06-29 | -15.53 |
| 2018-06-28 | -16.44 |
| 2018-06-27 | -15.98 |
| 2018-06-26 | -14.16 |
| 2018-06-25 | -18.26 |
| 2018-06-22 | -15.07 |
| 2018-06-21 | -15.53 |
| 2018-06-20 | -14.16 |
| 2018-06-19 | -15.07 |
| 2018-06-15 | -8.68 |
| 2018-06-14 | -7.76 |
| 2018-06-13 | -7.31 |
| 2018-06-12 | -7.31 |
| 2018-06-11 | -6.85 |
| 2018-06-08 | -5.48 |
| 2018-06-07 | -5.48 |
| 2018-06-06 | -4.57 |
| 2018-06-05 | -4.57 |
| 2018-06-04 | -4.11 |
| 2018-06-01 | -4.11 |
| 2018-05-31 | -4.11 |
| 2018-05-30 | -2.74 |
| 2018-05-29 | -0.91 |
| 2018-05-28 | -1.37 |
| 2018-05-25 | -0.91 |
| 2018-05-24 | -0.91 |
| 2018-05-23 | -0.91 |
| 2018-05-21 | 0.46 |
| 2018-05-18 | 0.46 |
| 2018-05-17 | 0.46 |
| 2018-05-16 | 1.83 |
| 2018-05-15 | -0.46 |
| 2018-05-14 | -0.46 |
| 2018-05-11 | -0.46 |
| 2018-05-10 | 0.91 |
| 2018-05-09 | 0.91 |
| 2018-05-08 | -0.91 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 0.46 |
| 2018-05-03 | -0.91 |
| 2018-05-02 | -2.28 |
| 2018-04-30 | -4.11 |
| 2018-04-27 | -8.22 |
| 2018-04-26 | -5.48 |
| 2018-04-25 | 3.20 |
| 2018-04-24 | 3.20 |
| 2018-04-23 | 4.57 |
| 2018-04-20 | 1.37 |
| 2018-04-19 | 1.37 |
| 2018-04-18 | -3.20 |
| 2018-04-17 | -0.46 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 2.28 |
| 2018-04-12 | 2.74 |
| 2018-04-11 | 5.48 |
| 2018-04-10 | 6.39 |
| 2018-04-09 | 5.48 |
| 2018-04-06 | -3.20 |
| 2018-04-04 | -0.91 |
| 2018-04-03 | 3.65 |
| 2018-03-29 | 4.11 |
| 2018-03-28 | 1.37 |
| 2018-03-27 | 0.91 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | 0.00 |
| 2018-03-22 | 0.91 |
| 2018-03-21 | 0.91 |
| 2018-03-20 | 2.74 |
| 2018-03-19 | 2.74 |
| 2018-03-16 | 1.83 |
| 2018-03-15 | -0.46 |
| 2018-03-14 | -3.20 |
| 2018-03-13 | -4.57 |
| 2018-03-12 | 0.46 |
| 2018-03-09 | 3.65 |
| 2018-03-08 | 2.28 |
| 2018-03-07 | 2.74 |
| 2018-03-06 | 0.91 |
| 2018-03-05 | -3.20 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | -0.91 |
| 2018-02-28 | -0.91 |
| 2018-02-27 | -6.39 |
| 2018-02-26 | -6.39 |
| 2018-02-23 | -6.39 |
| 2018-02-22 | -10.50 |
| 2018-02-21 | -10.96 |
| 2018-02-20 | -11.87 |
| 2018-02-15 | -8.68 |
| 2018-02-14 | -9.13 |
| 2018-02-13 | -12.33 |
| 2018-02-12 | -10.96 |
| 2018-02-09 | -11.42 |
| 2018-02-08 | -8.22 |
| 2018-02-07 | -9.59 |
| 2018-02-06 | -9.59 |
| 2018-02-05 | -6.39 |
| 2018-02-02 | -5.02 |
| 2018-02-01 | -0.91 |
| 2018-01-31 | 3.20 |
| 2018-01-30 | 5.48 |
| 2018-01-29 | 6.85 |
| 2018-01-26 | 5.94 |
| 2018-01-25 | 3.65 |
| 2018-01-24 | 6.85 |
| 2018-01-23 | 6.85 |
| 2018-01-22 | 3.20 |
| 2018-01-19 | 4.11 |
| 2018-01-18 | 3.65 |
| 2018-01-17 | 3.65 |
| 2018-01-16 | 3.20 |
| 2018-01-15 | 1.37 |
| 2018-01-12 | 6.39 |
| 2018-01-11 | 6.85 |
| 2018-01-10 | 6.85 |
| 2018-01-09 | 5.94 |
| 2018-01-08 | 6.85 |
| 2018-01-05 | 2.74 |
| 2018-01-04 | 4.57 |
| 2018-01-03 | 2.28 |
| 2018-01-02 | 2.74 |
| 2017-12-29 | -0.46 |
| 2017-12-28 | -2.28 |
| 2017-12-27 | -2.28 |
| 2017-12-22 | -2.28 |
| 2017-12-21 | -5.02 |
| 2017-12-20 | 0.46 |
| 2017-12-19 | 0.46 |
| 2017-12-18 | 3.65 |
| 2017-12-15 | -8.68 |
| 2017-12-14 | -6.39 |
| 2017-12-13 | -8.22 |
| 2017-12-12 | -8.22 |
| 2017-12-11 | -8.22 |
| 2017-12-08 | -7.31 |
| 2017-12-07 | -3.65 |
| 2017-12-06 | -3.65 |
| 2017-12-05 | -3.20 |
| 2017-12-04 | -3.20 |
| 2017-12-01 | -2.74 |
| 2017-11-30 | -2.74 |
| 2017-11-29 | -3.20 |
| 2017-11-28 | -3.65 |
| 2017-11-27 | -5.02 |
| 2017-11-24 | -4.57 |
| 2017-11-23 | -5.02 |
| 2017-11-22 | -0.91 |
| 2017-11-21 | -0.46 |
| 2017-11-20 | -3.65 |
| 2017-11-17 | 3.20 |
| 2017-11-16 | 2.74 |
| 2017-11-15 | 2.28 |
| 2017-11-14 | 1.83 |
| 2017-11-13 | 1.83 |
| 2017-11-10 | 3.20 |
| 2017-11-09 | 3.20 |
| 2017-11-08 | 1.37 |
| 2017-11-07 | 0.91 |
| 2017-11-06 | 2.74 |
| 2017-11-03 | 2.74 |
| 2017-11-02 | 1.83 |
| 2017-11-01 | 1.83 |
| 2017-10-31 | 1.83 |
| 2017-10-30 | 1.83 |
| 2017-10-27 | 0.46 |
| 2017-10-26 | -3.20 |
| 2017-10-25 | 5.48 |
| 2017-10-24 | 9.59 |
| 2017-10-23 | 9.59 |
| 2017-10-20 | 8.68 |
| 2017-10-19 | 6.39 |
| 2017-10-18 | 13.24 |
| 2017-10-17 | 11.87 |
| 2017-10-16 | 11.87 |
| 2017-10-13 | 13.24 |
| 2017-10-12 | 13.24 |
| 2017-10-11 | 14.16 |
| 2017-10-10 | 14.16 |
| 2017-10-09 | 14.16 |
| 2017-10-06 | 14.16 |
| 2017-10-04 | 14.16 |
| 2017-10-03 | 14.16 |
| 2017-09-29 | 18.72 |
| 2017-09-28 | 18.72 |
| 2017-09-27 | 18.72 |
| 2017-09-26 | 21.00 |
| 2017-09-25 | 16.44 |
| 2017-09-22 | 15.53 |
| 2017-09-21 | 23.29 |
| 2017-09-20 | 20.09 |
| 2017-09-19 | 21.92 |
| 2017-09-18 | 17.81 |
| 2017-09-15 | 21.00 |
| 2017-09-14 | 18.72 |
| 2017-09-13 | 18.72 |
| 2017-09-12 | 18.26 |
| 2017-09-11 | 16.44 |
| 2017-09-08 | 21.00 |
| 2017-09-07 | 22.37 |
| 2017-09-06 | 27.40 |
| 2017-09-05 | 29.22 |
| 2017-09-04 | 23.74 |
| 2017-09-01 | 23.29 |
| 2017-08-31 | 16.89 |
| 2017-08-30 | 7.31 |
| 2017-08-29 | 14.16 |
| 2017-08-28 | 0.46 |
| 2017-08-25 | -0.46 |
| 2017-08-24 | -1.37 |
| 2017-08-22 | -4.11 |
| 2017-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy