Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 23.19 |
| 2025-08-29 | 20.65 |
| 2025-08-28 | 20.08 |
| 2025-08-27 | 21.03 |
| 2025-08-26 | 22.53 |
| 2025-08-25 | 24.13 |
| 2025-08-22 | 21.69 |
| 2025-08-21 | 20.65 |
| 2025-08-20 | 20.84 |
| 2025-08-19 | 20.65 |
| 2025-08-18 | 20.84 |
| 2025-08-15 | 21.50 |
| 2025-08-14 | 22.53 |
| 2025-08-13 | 22.82 |
| 2025-08-12 | 19.99 |
| 2025-08-11 | 19.61 |
| 2025-08-08 | 19.52 |
| 2025-08-07 | 20.37 |
| 2025-08-06 | 19.71 |
| 2025-08-05 | 19.43 |
| 2025-08-04 | 18.67 |
| 2025-08-01 | 17.64 |
| 2025-07-31 | 18.95 |
| 2025-07-30 | 20.84 |
| 2025-07-29 | 22.53 |
| 2025-07-28 | 22.72 |
| 2025-07-25 | 21.87 |
| 2025-07-24 | 23.19 |
| 2025-07-23 | 22.53 |
| 2025-07-22 | 20.56 |
| 2025-07-21 | 19.90 |
| 2025-07-18 | 19.24 |
| 2025-07-17 | 17.73 |
| 2025-07-16 | 17.64 |
| 2025-07-15 | 18.11 |
| 2025-07-14 | 16.32 |
| 2025-07-11 | 15.94 |
| 2025-07-10 | 15.47 |
| 2025-07-09 | 14.81 |
| 2025-07-08 | 16.03 |
| 2025-07-07 | 14.72 |
| 2025-07-04 | 14.90 |
| 2025-07-03 | 15.56 |
| 2025-07-02 | 16.03 |
| 2025-06-30 | 15.47 |
| 2025-06-27 | 16.32 |
| 2025-06-26 | 16.60 |
| 2025-06-25 | 17.26 |
| 2025-06-24 | 15.85 |
| 2025-06-23 | 13.49 |
| 2025-06-20 | 12.64 |
| 2025-06-19 | 11.33 |
| 2025-06-18 | 13.59 |
| 2025-06-17 | 14.90 |
| 2025-06-16 | 15.28 |
| 2025-06-13 | 14.25 |
| 2025-06-12 | 15.19 |
| 2025-06-11 | 16.51 |
| 2025-06-10 | 15.38 |
| 2025-06-09 | 15.38 |
| 2025-06-06 | 13.77 |
| 2025-06-05 | 13.96 |
| 2025-06-04 | 12.83 |
| 2025-06-03 | 12.17 |
| 2025-06-02 | 10.57 |
| 2025-05-30 | 11.04 |
| 2025-05-29 | 12.36 |
| 2025-05-28 | 10.95 |
| 2025-05-27 | 11.42 |
| 2025-05-26 | 10.76 |
| 2025-05-23 | 12.17 |
| 2025-05-22 | 11.89 |
| 2025-05-21 | 13.30 |
| 2025-05-20 | 12.46 |
| 2025-05-19 | 10.85 |
| 2025-05-16 | 10.95 |
| 2025-05-15 | 11.42 |
| 2025-05-14 | 12.17 |
| 2025-05-13 | 9.54 |
| 2025-05-12 | 11.80 |
| 2025-05-09 | 8.59 |
| 2025-05-08 | 8.03 |
| 2025-05-07 | 7.56 |
| 2025-05-06 | 7.56 |
| 2025-05-02 | 6.71 |
| 2025-04-30 | 4.83 |
| 2025-04-29 | 4.26 |
| 2025-04-28 | 4.07 |
| 2025-04-25 | 4.07 |
| 2025-04-24 | 3.61 |
| 2025-04-23 | 4.45 |
| 2025-04-22 | 2.12 |
| 2025-04-17 | 1.28 |
| 2025-04-16 | -0.50 |
| 2025-04-15 | 1.46 |
| 2025-04-14 | 1.28 |
| 2025-04-11 | -1.06 |
| 2025-04-10 | -2.08 |
| 2025-04-09 | -4.23 |
| 2025-04-08 | -5.25 |
| 2025-04-07 | -6.56 |
| 2025-04-03 | 7.90 |
| 2025-04-02 | 9.67 |
| 2025-04-01 | 9.58 |
| 2025-03-31 | 9.39 |
| 2025-03-28 | 10.60 |
| 2025-03-27 | 11.35 |
| 2025-03-26 | 10.88 |
| 2025-03-25 | 10.32 |
| 2025-03-24 | 12.84 |
| 2025-03-21 | 11.91 |
| 2025-03-20 | 14.43 |
| 2025-03-19 | 16.94 |
| 2025-03-18 | 16.76 |
| 2025-03-17 | 14.05 |
| 2025-03-14 | 13.12 |
| 2025-03-13 | 10.79 |
| 2025-03-12 | 11.81 |
| 2025-03-11 | 12.09 |
| 2025-03-10 | 12.28 |
| 2025-03-07 | 14.33 |
| 2025-03-06 | 14.80 |
| 2025-03-05 | 10.97 |
| 2025-03-04 | 7.90 |
| 2025-03-03 | 8.27 |
| 2025-02-28 | 7.99 |
| 2025-02-27 | 11.63 |
| 2025-02-26 | 11.72 |
| 2025-02-25 | 8.36 |
| 2025-02-24 | 9.76 |
| 2025-02-21 | 10.41 |
| 2025-02-20 | 6.13 |
| 2025-02-19 | 7.90 |
| 2025-02-18 | 8.08 |
| 2025-02-17 | 6.40 |
| 2025-02-14 | 6.40 |
| 2025-02-13 | 2.58 |
| 2025-02-12 | 2.86 |
| 2025-02-11 | 0.34 |
| 2025-02-10 | 1.28 |
| 2025-02-07 | -0.50 |
| 2025-02-06 | -1.62 |
| 2025-02-05 | -3.01 |
| 2025-02-04 | -2.08 |
| 2025-02-03 | -4.69 |
| 2025-01-28 | -4.69 |
| 2025-01-27 | -4.88 |
| 2025-01-24 | -5.53 |
| 2025-01-23 | -7.21 |
| 2025-01-22 | -6.88 |
| 2025-01-21 | -5.25 |
| 2025-01-20 | -6.18 |
| 2025-01-17 | -7.72 |
| 2025-01-16 | -7.91 |
| 2025-01-15 | -9.17 |
| 2025-01-14 | -9.36 |
| 2025-01-13 | -10.99 |
| 2025-01-10 | -10.15 |
| 2025-01-09 | -9.40 |
| 2025-01-08 | -9.22 |
| 2025-01-07 | -8.47 |
| 2025-01-06 | -7.30 |
| 2025-01-03 | -7.02 |
| 2025-01-02 | -7.77 |
| 2024-12-31 | -5.53 |
| 2024-12-30 | -5.90 |
| 2024-12-27 | -5.72 |
| 2024-12-24 | -5.35 |
| 2024-12-23 | -6.65 |
| 2024-12-20 | -7.26 |
| 2024-12-19 | -7.12 |
| 2024-12-18 | -6.56 |
| 2024-12-17 | -7.21 |
| 2024-12-16 | -7.07 |
| 2024-12-13 | -6.37 |
| 2024-12-12 | -4.23 |
| 2024-12-11 | -5.25 |
| 2024-12-10 | -4.51 |
| 2024-12-09 | -4.13 |
| 2024-12-06 | -6.56 |
| 2024-12-05 | -8.05 |
| 2024-12-04 | -7.30 |
| 2024-12-03 | -7.30 |
| 2024-12-02 | -7.96 |
| 2024-11-29 | -8.61 |
| 2024-11-28 | -9.08 |
| 2024-11-27 | -7.86 |
| 2024-11-26 | -10.15 |
| 2024-11-25 | -10.05 |
| 2024-11-22 | -9.82 |
| 2024-11-21 | -8.05 |
| 2024-11-20 | -7.58 |
| 2024-11-19 | -7.72 |
| 2024-11-18 | -8.10 |
| 2024-11-15 | -8.84 |
| 2024-11-14 | -8.84 |
| 2024-11-13 | -7.02 |
| 2024-11-12 | -6.88 |
| 2024-11-11 | -4.13 |
| 2024-11-08 | -2.92 |
| 2024-11-07 | -1.71 |
| 2024-11-06 | -3.76 |
| 2024-11-05 | -1.52 |
| 2024-11-04 | -3.57 |
| 2024-11-01 | -3.85 |
| 2024-10-31 | -4.60 |
| 2024-10-30 | -4.60 |
| 2024-10-29 | -3.01 |
| 2024-10-28 | -3.47 |
| 2024-10-25 | -3.38 |
| 2024-10-24 | -3.92 |
| 2024-10-23 | -2.74 |
| 2024-10-22 | -3.92 |
| 2024-10-21 | -4.01 |
| 2024-10-18 | -2.65 |
| 2024-10-17 | -6.00 |
| 2024-10-16 | -5.01 |
| 2024-10-15 | -4.64 |
| 2024-10-14 | -1.29 |
| 2024-10-10 | -0.57 |
| 2024-10-09 | -3.47 |
| 2024-10-08 | -2.02 |
| 2024-10-07 | 7.76 |
| 2024-10-04 | 6.22 |
| 2024-10-03 | 3.33 |
| 2024-10-02 | 4.77 |
| 2024-09-30 | -1.20 |
| 2024-09-27 | -3.38 |
| 2024-09-26 | -6.46 |
| 2024-09-25 | -10.17 |
| 2024-09-24 | -10.62 |
| 2024-09-23 | -14.20 |
| 2024-09-20 | -14.24 |
| 2024-09-19 | -15.24 |
| 2024-09-17 | -16.91 |
| 2024-09-16 | -17.91 |
| 2024-09-13 | -18.18 |
| 2024-09-12 | -18.77 |
| 2024-09-11 | -19.54 |
| 2024-09-10 | -18.91 |
| 2024-09-09 | -19.22 |
| 2024-09-05 | -18.09 |
| 2024-09-04 | -18.14 |
| 2024-09-03 | -17.23 |
| 2024-09-02 | -17.14 |
| 2024-08-30 | -15.74 |
| 2024-08-29 | -16.82 |
| 2024-08-28 | -17.14 |
| 2024-08-27 | -16.37 |
| 2024-08-26 | -16.82 |
| 2024-08-23 | -17.55 |
| 2024-08-22 | -17.50 |
| 2024-08-21 | -18.68 |
| 2024-08-20 | -18.14 |
| 2024-08-19 | -17.82 |
| 2024-08-16 | -18.45 |
| 2024-08-15 | -19.90 |
| 2024-08-14 | -20.04 |
| 2024-08-13 | -19.72 |
| 2024-08-12 | -20.04 |
| 2024-08-09 | -20.04 |
| 2024-08-08 | -21.03 |
| 2024-08-07 | -21.08 |
| 2024-08-06 | -22.12 |
| 2024-08-05 | -21.89 |
| 2024-08-02 | -20.72 |
| 2024-08-01 | -19.18 |
| 2024-07-31 | -18.68 |
| 2024-07-30 | -20.54 |
| 2024-07-29 | -19.22 |
| 2024-07-26 | -20.54 |
| 2024-07-25 | -20.45 |
| 2024-07-24 | -19.04 |
| 2024-07-23 | -18.41 |
| 2024-07-22 | -17.50 |
| 2024-07-19 | -18.59 |
| 2024-07-18 | -17.00 |
| 2024-07-17 | -17.23 |
| 2024-07-16 | -17.23 |
| 2024-07-15 | -15.87 |
| 2024-07-12 | -14.61 |
| 2024-07-11 | -16.69 |
| 2024-07-10 | -18.41 |
| 2024-07-09 | -18.27 |
| 2024-07-08 | -18.14 |
| 2024-07-05 | -17.32 |
| 2024-07-04 | -16.19 |
| 2024-07-03 | -16.69 |
| 2024-07-02 | -17.64 |
| 2024-06-28 | -17.96 |
| 2024-06-27 | -17.91 |
| 2024-06-26 | -16.37 |
| 2024-06-25 | -16.55 |
| 2024-06-24 | -16.69 |
| 2024-06-21 | -16.69 |
| 2024-06-20 | -15.28 |
| 2024-06-19 | -14.83 |
| 2024-06-18 | -17.19 |
| 2024-06-17 | -17.14 |
| 2024-06-14 | -17.28 |
| 2024-06-13 | -16.42 |
| 2024-06-12 | -17.19 |
| 2024-06-11 | -16.24 |
| 2024-06-07 | -15.51 |
| 2024-06-06 | -15.06 |
| 2024-06-05 | -15.51 |
| 2024-06-04 | -15.51 |
| 2024-06-03 | -15.69 |
| 2024-05-31 | -17.14 |
| 2024-05-30 | -16.42 |
| 2024-05-29 | -15.28 |
| 2024-05-28 | -13.88 |
| 2024-05-27 | -13.97 |
| 2024-05-24 | -14.92 |
| 2024-05-23 | -13.88 |
| 2024-05-22 | -12.43 |
| 2024-05-21 | -12.39 |
| 2024-05-20 | -10.30 |
| 2024-05-17 | -10.71 |
| 2024-05-16 | -11.57 |
| 2024-05-14 | -12.93 |
| 2024-05-13 | -12.75 |
| 2024-05-10 | -13.43 |
| 2024-05-09 | -15.47 |
| 2024-05-08 | -16.64 |
| 2024-05-07 | -15.96 |
| 2024-05-06 | -15.42 |
| 2024-05-03 | -15.96 |
| 2024-05-02 | -17.10 |
| 2024-04-30 | -19.22 |
| 2024-04-29 | -19.31 |
| 2024-04-26 | -19.63 |
| 2024-04-25 | -21.38 |
| 2024-04-24 | -21.74 |
| 2024-04-23 | -23.40 |
| 2024-04-22 | -24.97 |
| 2024-04-19 | -26.05 |
| 2024-04-18 | -25.33 |
| 2024-04-17 | -26.01 |
| 2024-04-16 | -25.96 |
| 2024-04-15 | -24.48 |
| 2024-04-12 | -23.81 |
| 2024-04-11 | -22.15 |
| 2024-04-10 | -21.92 |
| 2024-04-09 | -23.31 |
| 2024-04-08 | -23.81 |
| 2024-04-05 | -23.94 |
| 2024-04-03 | -23.94 |
| 2024-04-02 | -23.00 |
| 2024-03-28 | -24.79 |
| 2024-03-27 | -25.38 |
| 2024-03-26 | -24.39 |
| 2024-03-25 | -25.11 |
| 2024-03-22 | -24.97 |
| 2024-03-21 | -23.22 |
| 2024-03-20 | -24.70 |
| 2024-03-19 | -24.79 |
| 2024-03-18 | -23.85 |
| 2024-03-15 | -23.90 |
| 2024-03-14 | -22.91 |
| 2024-03-13 | -22.24 |
| 2024-03-12 | -22.24 |
| 2024-03-11 | -24.61 |
| 2024-03-08 | -25.65 |
| 2024-03-07 | -26.28 |
| 2024-03-06 | -25.47 |
| 2024-03-05 | -26.81 |
| 2024-03-04 | -24.84 |
| 2024-03-01 | -24.93 |
| 2024-02-29 | -25.33 |
| 2024-02-28 | -25.11 |
| 2024-02-27 | -23.85 |
| 2024-02-26 | -24.70 |
| 2024-02-23 | -24.21 |
| 2024-02-22 | -24.03 |
| 2024-02-21 | -25.24 |
| 2024-02-20 | -26.46 |
| 2024-02-19 | -26.86 |
| 2024-02-16 | -25.92 |
| 2024-02-15 | -27.80 |
| 2024-02-14 | -28.07 |
| 2024-02-09 | -28.79 |
| 2024-02-08 | -28.16 |
| 2024-02-07 | -27.26 |
| 2024-02-06 | -26.90 |
| 2024-02-05 | -29.82 |
| 2024-02-02 | -29.69 |
| 2024-02-01 | -29.33 |
| 2024-01-31 | -29.87 |
| 2024-01-30 | -28.93 |
| 2024-01-29 | -27.13 |
| 2024-01-26 | -27.71 |
| 2024-01-25 | -26.59 |
| 2024-01-24 | -27.89 |
| 2024-01-23 | -30.50 |
| 2024-01-22 | -32.16 |
| 2024-01-19 | -30.68 |
| 2024-01-18 | -30.27 |
| 2024-01-17 | -30.86 |
| 2024-01-16 | -28.16 |
| 2024-01-15 | -26.46 |
| 2024-01-12 | -26.41 |
| 2024-01-11 | -26.10 |
| 2024-01-10 | -27.04 |
| 2024-01-09 | -26.64 |
| 2024-01-08 | -26.55 |
| 2024-01-05 | -25.11 |
| 2024-01-04 | -24.52 |
| 2024-01-03 | -24.61 |
| 2024-01-02 | -23.94 |
| 2023-12-29 | -22.82 |
| 2023-12-28 | -22.64 |
| 2023-12-27 | -24.75 |
| 2023-12-22 | -26.05 |
| 2023-12-21 | -24.66 |
| 2023-12-20 | -24.75 |
| 2023-12-19 | -25.33 |
| 2023-12-18 | -24.75 |
| 2023-12-15 | -23.94 |
| 2023-12-14 | -25.74 |
| 2023-12-13 | -26.55 |
| 2023-12-12 | -25.87 |
| 2023-12-11 | -26.64 |
| 2023-12-08 | -26.10 |
| 2023-12-07 | -26.05 |
| 2023-12-06 | -25.51 |
| 2023-12-05 | -26.10 |
| 2023-12-04 | -24.61 |
| 2023-12-01 | -23.81 |
| 2023-11-30 | -22.82 |
| 2023-11-29 | -23.09 |
| 2023-11-28 | -21.43 |
| 2023-11-27 | -20.66 |
| 2023-11-24 | -20.57 |
| 2023-11-23 | -18.91 |
| 2023-11-22 | -19.81 |
| 2023-11-21 | -19.90 |
| 2023-11-20 | -19.63 |
| 2023-11-17 | -21.11 |
| 2023-11-16 | -19.41 |
| 2023-11-15 | -18.28 |
| 2023-11-14 | -21.29 |
| 2023-11-13 | -21.16 |
| 2023-11-10 | -22.28 |
| 2023-11-09 | -20.84 |
| 2023-11-08 | -20.75 |
| 2023-11-07 | -20.26 |
| 2023-11-06 | -18.87 |
| 2023-11-03 | -20.26 |
| 2023-11-02 | -22.19 |
| 2023-11-01 | -22.82 |
| 2023-10-31 | -22.68 |
| 2023-10-30 | -21.29 |
| 2023-10-27 | -21.29 |
| 2023-10-26 | -22.99 |
| 2023-10-25 | -22.77 |
| 2023-10-24 | -23.38 |
| 2023-10-20 | -22.55 |
| 2023-10-19 | -22.03 |
| 2023-10-18 | -19.99 |
| 2023-10-17 | -19.90 |
| 2023-10-16 | -20.47 |
| 2023-10-13 | -19.73 |
| 2023-10-12 | -17.90 |
| 2023-10-11 | -19.25 |
| 2023-10-10 | -20.25 |
| 2023-10-09 | -20.90 |
| 2023-10-06 | -21.03 |
| 2023-10-05 | -22.34 |
| 2023-10-04 | -22.47 |
| 2023-10-03 | -21.90 |
| 2023-09-29 | -19.73 |
| 2023-09-28 | -21.64 |
| 2023-09-27 | -20.55 |
| 2023-09-26 | -21.25 |
| 2023-09-25 | -20.16 |
| 2023-09-22 | -18.59 |
| 2023-09-21 | -20.42 |
| 2023-09-20 | -19.42 |
| 2023-09-19 | -18.90 |
| 2023-09-18 | -19.29 |
| 2023-09-15 | -18.16 |
| 2023-09-14 | -18.59 |
| 2023-09-13 | -18.81 |
| 2023-09-12 | -18.77 |
| 2023-09-11 | -18.51 |
| 2023-09-07 | -18.20 |
| 2023-09-06 | -17.20 |
| 2023-09-05 | -17.20 |
| 2023-09-04 | -15.46 |
| 2023-08-31 | -17.59 |
| 2023-08-30 | -17.29 |
| 2023-08-29 | -17.16 |
| 2023-08-28 | -18.81 |
| 2023-08-25 | -19.42 |
| 2023-08-24 | -18.33 |
| 2023-08-23 | -19.86 |
| 2023-08-22 | -20.25 |
| 2023-08-21 | -20.99 |
| 2023-08-18 | -19.55 |
| 2023-08-17 | -17.81 |
| 2023-08-16 | -17.94 |
| 2023-08-15 | -16.81 |
| 2023-08-14 | -15.98 |
| 2023-08-11 | -14.59 |
| 2023-08-10 | -13.89 |
| 2023-08-09 | -13.98 |
| 2023-08-08 | -14.28 |
| 2023-08-07 | -12.76 |
| 2023-08-04 | -12.76 |
| 2023-08-03 | -13.37 |
| 2023-08-02 | -12.98 |
| 2023-08-01 | -10.58 |
| 2023-07-31 | -10.58 |
| 2023-07-28 | -11.11 |
| 2023-07-27 | -12.41 |
| 2023-07-26 | -13.54 |
| 2023-07-25 | -13.28 |
| 2023-07-24 | -16.59 |
| 2023-07-21 | -14.72 |
| 2023-07-20 | -15.55 |
| 2023-07-19 | -15.37 |
| 2023-07-18 | -15.07 |
| 2023-07-14 | -13.37 |
| 2023-07-13 | -13.59 |
| 2023-07-12 | -15.72 |
| 2023-07-11 | -16.68 |
| 2023-07-10 | -17.37 |
| 2023-07-07 | -17.90 |
| 2023-07-06 | -17.20 |
| 2023-07-05 | -15.24 |
| 2023-07-04 | -13.98 |
| 2023-07-03 | -14.50 |
| 2023-06-30 | -16.20 |
| 2023-06-29 | -16.11 |
| 2023-06-28 | -14.98 |
| 2023-06-27 | -15.20 |
| 2023-06-26 | -16.63 |
| 2023-06-23 | -16.33 |
| 2023-06-21 | -14.89 |
| 2023-06-20 | -13.28 |
| 2023-06-19 | -12.06 |
| 2023-06-16 | -11.45 |
| 2023-06-15 | -12.32 |
| 2023-06-14 | -14.24 |
| 2023-06-13 | -13.67 |
| 2023-06-12 | -14.24 |
| 2023-06-09 | -14.41 |
| 2023-06-08 | -14.89 |
| 2023-06-07 | -15.15 |
| 2023-06-06 | -15.94 |
| 2023-06-05 | -15.76 |
| 2023-06-02 | -16.46 |
| 2023-06-01 | -19.77 |
| 2023-05-31 | -19.55 |
| 2023-05-30 | -18.07 |
| 2023-05-29 | -18.24 |
| 2023-05-25 | -17.42 |
| 2023-05-24 | -15.94 |
| 2023-05-23 | -14.68 |
| 2023-05-22 | -13.63 |
| 2023-05-19 | -14.68 |
| 2023-05-18 | -13.46 |
| 2023-05-17 | -14.28 |
| 2023-05-16 | -12.41 |
| 2023-05-15 | -12.41 |
| 2023-05-12 | -14.02 |
| 2023-05-11 | -13.54 |
| 2023-05-10 | -13.50 |
| 2023-05-09 | -13.11 |
| 2023-05-08 | -11.19 |
| 2023-05-05 | -12.24 |
| 2023-05-04 | -12.67 |
| 2023-05-03 | -13.89 |
| 2023-05-02 | -12.98 |
| 2023-04-28 | -12.93 |
| 2023-04-27 | -13.20 |
| 2023-04-26 | -13.67 |
| 2023-04-25 | -14.15 |
| 2023-04-24 | -12.68 |
| 2023-04-21 | -12.33 |
| 2023-04-20 | -10.77 |
| 2023-04-19 | -10.94 |
| 2023-04-18 | -9.73 |
| 2023-04-17 | -8.95 |
| 2023-04-14 | -10.34 |
| 2023-04-13 | -10.94 |
| 2023-04-12 | -11.12 |
| 2023-04-11 | -10.25 |
| 2023-04-06 | -11.03 |
| 2023-04-04 | -11.29 |
| 2023-04-03 | -10.77 |
| 2023-03-31 | -10.86 |
| 2023-03-30 | -11.12 |
| 2023-03-29 | -11.72 |
| 2023-03-28 | -13.37 |
| 2023-03-27 | -14.36 |
| 2023-03-24 | -12.94 |
| 2023-03-23 | -12.24 |
| 2023-03-22 | -14.23 |
| 2023-03-21 | -15.71 |
| 2023-03-20 | -16.79 |
| 2023-03-17 | -14.49 |
| 2023-03-16 | -15.84 |
| 2023-03-15 | -14.32 |
| 2023-03-14 | -15.71 |
| 2023-03-13 | -13.71 |
| 2023-03-10 | -15.58 |
| 2023-03-09 | -12.68 |
| 2023-03-08 | -12.33 |
| 2023-03-07 | -10.25 |
| 2023-03-06 | -9.90 |
| 2023-03-03 | -9.99 |
| 2023-03-02 | -10.77 |
| 2023-03-01 | -10.08 |
| 2023-02-28 | -13.41 |
| 2023-02-27 | -13.02 |
| 2023-02-24 | -12.33 |
| 2023-02-23 | -11.29 |
| 2023-02-22 | -11.03 |
| 2023-02-21 | -10.42 |
| 2023-02-20 | -9.04 |
| 2023-02-17 | -9.56 |
| 2023-02-16 | -8.43 |
| 2023-02-15 | -9.30 |
| 2023-02-14 | -8.00 |
| 2023-02-13 | -7.56 |
| 2023-02-10 | -7.74 |
| 2023-02-09 | -5.74 |
| 2023-02-08 | -7.22 |
| 2023-02-07 | -7.22 |
| 2023-02-06 | -7.48 |
| 2023-02-03 | -5.66 |
| 2023-02-02 | -4.36 |
| 2023-02-01 | -3.93 |
| 2023-01-31 | -4.71 |
| 2023-01-30 | -3.75 |
| 2023-01-27 | -1.33 |
| 2023-01-26 | -1.59 |
| 2023-01-20 | -3.93 |
| 2023-01-19 | -5.66 |
| 2023-01-18 | -5.48 |
| 2023-01-17 | -6.00 |
| 2023-01-16 | -5.40 |
| 2023-01-13 | -5.31 |
| 2023-01-12 | -6.26 |
| 2023-01-11 | -6.52 |
| 2023-01-10 | -7.04 |
| 2023-01-09 | -6.87 |
| 2023-01-06 | -8.52 |
| 2023-01-05 | -8.26 |
| 2023-01-04 | -9.38 |
| 2023-01-03 | -12.24 |
| 2022-12-30 | -13.71 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -13.20 |
| 2022-12-23 | -14.67 |
| 2022-12-22 | -14.28 |
| 2022-12-21 | -16.44 |
| 2022-12-20 | -16.79 |
| 2022-12-19 | -15.49 |
| 2022-12-16 | -15.01 |
| 2022-12-15 | -15.49 |
| 2022-12-14 | -14.23 |
| 2022-12-13 | -14.54 |
| 2022-12-12 | -15.19 |
| 2022-12-09 | -13.37 |
| 2022-12-08 | -15.27 |
| 2022-12-07 | -17.79 |
| 2022-12-06 | -15.19 |
| 2022-12-05 | -15.23 |
| 2022-12-02 | -18.70 |
| 2022-12-01 | -18.05 |
| 2022-11-30 | -19.00 |
| 2022-11-29 | -20.65 |
| 2022-11-28 | -24.54 |
| 2022-11-25 | -23.42 |
| 2022-11-24 | -22.98 |
| 2022-11-23 | -23.68 |
| 2022-11-22 | -24.11 |
| 2022-11-21 | -23.03 |
| 2022-11-18 | -21.69 |
| 2022-11-17 | -21.38 |
| 2022-11-16 | -20.47 |
| 2022-11-15 | -20.08 |
| 2022-11-14 | -23.33 |
| 2022-11-11 | -24.54 |
| 2022-11-10 | -29.83 |
| 2022-11-09 | -28.70 |
| 2022-11-08 | -27.79 |
| 2022-11-07 | -27.75 |
| 2022-11-04 | -29.70 |
| 2022-11-03 | -33.21 |
| 2022-11-02 | -31.08 |
| 2022-11-01 | -32.64 |
| 2022-10-31 | -35.81 |
| 2022-10-28 | -35.29 |
| 2022-10-27 | -32.82 |
| 2022-10-26 | -33.24 |
| 2022-10-25 | -33.86 |
| 2022-10-24 | -33.86 |
| 2022-10-21 | -29.47 |
| 2022-10-20 | -29.26 |
| 2022-10-19 | -28.22 |
| 2022-10-18 | -26.59 |
| 2022-10-17 | -27.93 |
| 2022-10-14 | -27.97 |
| 2022-10-13 | -28.68 |
| 2022-10-12 | -27.47 |
| 2022-10-11 | -26.88 |
| 2022-10-10 | -25.38 |
| 2022-10-07 | -23.16 |
| 2022-10-06 | -21.99 |
| 2022-10-05 | -21.70 |
| 2022-10-03 | -25.96 |
| 2022-09-30 | -25.21 |
| 2022-09-29 | -25.58 |
| 2022-09-28 | -25.17 |
| 2022-09-27 | -22.57 |
| 2022-09-26 | -22.66 |
| 2022-09-23 | -22.32 |
| 2022-09-22 | -21.36 |
| 2022-09-21 | -20.11 |
| 2022-09-20 | -18.73 |
| 2022-09-19 | -19.77 |
| 2022-09-16 | -18.90 |
| 2022-09-15 | -18.23 |
| 2022-09-14 | -18.48 |
| 2022-09-13 | -16.51 |
| 2022-09-09 | -16.39 |
| 2022-09-08 | -18.56 |
| 2022-09-07 | -17.77 |
| 2022-09-06 | -17.18 |
| 2022-09-05 | -17.22 |
| 2022-09-02 | -16.22 |
| 2022-09-01 | -15.55 |
| 2022-08-31 | -14.30 |
| 2022-08-30 | -14.30 |
| 2022-08-29 | -14.21 |
| 2022-08-26 | -13.46 |
| 2022-08-25 | -14.30 |
| 2022-08-24 | -17.22 |
| 2022-08-23 | -16.22 |
| 2022-08-22 | -15.22 |
| 2022-08-19 | -15.05 |
| 2022-08-18 | -15.22 |
| 2022-08-17 | -14.63 |
| 2022-08-16 | -14.97 |
| 2022-08-15 | -13.96 |
| 2022-08-12 | -13.38 |
| 2022-08-11 | -13.96 |
| 2022-08-10 | -15.80 |
| 2022-08-09 | -14.30 |
| 2022-08-08 | -14.05 |
| 2022-08-05 | -13.46 |
| 2022-08-04 | -13.54 |
| 2022-08-03 | -15.22 |
| 2022-08-02 | -15.55 |
| 2022-08-01 | -13.54 |
| 2022-07-29 | -13.54 |
| 2022-07-28 | -11.70 |
| 2022-07-27 | -11.37 |
| 2022-07-26 | -10.28 |
| 2022-07-25 | -11.70 |
| 2022-07-22 | -11.79 |
| 2022-07-21 | -11.87 |
| 2022-07-20 | -10.37 |
| 2022-07-19 | -11.29 |
| 2022-07-18 | -10.70 |
| 2022-07-15 | -12.88 |
| 2022-07-14 | -11.20 |
| 2022-07-13 | -10.79 |
| 2022-07-12 | -10.70 |
| 2022-07-11 | -9.53 |
| 2022-07-08 | -7.11 |
| 2022-07-07 | -7.27 |
| 2022-07-06 | -7.94 |
| 2022-07-05 | -6.69 |
| 2022-07-04 | -6.86 |
| 2022-06-30 | -6.86 |
| 2022-06-29 | -6.44 |
| 2022-06-28 | -5.02 |
| 2022-06-27 | -5.60 |
| 2022-06-24 | -7.86 |
| 2022-06-23 | -9.61 |
| 2022-06-22 | -10.79 |
| 2022-06-21 | -8.53 |
| 2022-06-20 | -10.03 |
| 2022-06-17 | -10.28 |
| 2022-06-16 | -11.54 |
| 2022-06-15 | -9.53 |
| 2022-06-14 | -10.70 |
| 2022-06-13 | -10.79 |
| 2022-06-10 | -7.52 |
| 2022-06-09 | -7.36 |
| 2022-06-08 | -6.94 |
| 2022-06-07 | -8.86 |
| 2022-06-06 | -8.44 |
| 2022-06-02 | -10.79 |
| 2022-06-01 | -10.03 |
| 2022-05-31 | -9.61 |
| 2022-05-30 | -10.87 |
| 2022-05-27 | -12.54 |
| 2022-05-26 | -15.13 |
| 2022-05-25 | -14.80 |
| 2022-05-24 | -15.05 |
| 2022-05-23 | -13.80 |
| 2022-05-20 | -12.79 |
| 2022-05-19 | -15.22 |
| 2022-05-18 | -13.29 |
| 2022-05-17 | -13.38 |
| 2022-05-16 | -16.14 |
| 2022-05-13 | -16.39 |
| 2022-05-12 | -18.60 |
| 2022-05-11 | -16.55 |
| 2022-05-10 | -17.56 |
| 2022-05-06 | -15.80 |
| 2022-05-05 | -12.71 |
| 2022-05-04 | -12.29 |
| 2022-05-03 | -11.29 |
| 2022-04-29 | -11.29 |
| 2022-04-28 | -14.80 |
| 2022-04-27 | -16.14 |
| 2022-04-26 | -16.14 |
| 2022-04-25 | -16.05 |
| 2022-04-22 | -13.22 |
| 2022-04-21 | -13.06 |
| 2022-04-20 | -12.06 |
| 2022-04-19 | -11.64 |
| 2022-04-14 | -9.56 |
| 2022-04-13 | -10.14 |
| 2022-04-12 | -10.39 |
| 2022-04-11 | -10.81 |
| 2022-04-08 | -7.97 |
| 2022-04-07 | -8.31 |
| 2022-04-06 | -7.31 |
| 2022-04-04 | -5.48 |
| 2022-04-01 | -7.31 |
| 2022-03-31 | -7.23 |
| 2022-03-30 | -6.73 |
| 2022-03-29 | -7.89 |
| 2022-03-28 | -8.89 |
| 2022-03-25 | -10.14 |
| 2022-03-24 | -7.81 |
| 2022-03-23 | -7.06 |
| 2022-03-22 | -8.06 |
| 2022-03-21 | -10.89 |
| 2022-03-18 | -9.81 |
| 2022-03-17 | -9.72 |
| 2022-03-16 | -15.72 |
| 2022-03-15 | -22.34 |
| 2022-03-14 | -17.55 |
| 2022-03-11 | -13.39 |
| 2022-03-10 | -12.14 |
| 2022-03-09 | -13.47 |
| 2022-03-08 | -13.06 |
| 2022-03-07 | -11.64 |
| 2022-03-04 | -8.14 |
| 2022-03-03 | -5.73 |
| 2022-03-02 | -6.31 |
| 2022-03-01 | -4.73 |
| 2022-02-28 | -4.73 |
| 2022-02-25 | -4.56 |
| 2022-02-24 | -3.98 |
| 2022-02-23 | -0.90 |
| 2022-02-22 | -1.65 |
| 2022-02-21 | 1.35 |
| 2022-02-18 | 1.94 |
| 2022-02-17 | 3.77 |
| 2022-02-16 | 3.35 |
| 2022-02-15 | 1.85 |
| 2022-02-14 | 2.77 |
| 2022-02-11 | 4.18 |
| 2022-02-10 | 4.27 |
| 2022-02-09 | 3.93 |
| 2022-02-08 | 1.94 |
| 2022-02-07 | 2.77 |
| 2022-02-04 | 2.85 |
| 2022-01-31 | -0.15 |
| 2022-01-28 | -1.40 |
| 2022-01-27 | -0.40 |
| 2022-01-26 | 1.60 |
| 2022-01-25 | 1.60 |
| 2022-01-24 | 3.27 |
| 2022-01-21 | 4.35 |
| 2022-01-20 | 4.43 |
| 2022-01-19 | 0.85 |
| 2022-01-18 | 1.02 |
| 2022-01-17 | 1.35 |
| 2022-01-14 | 1.94 |
| 2022-01-13 | 2.27 |
| 2022-01-12 | 2.02 |
| 2022-01-11 | -0.65 |
| 2022-01-10 | -0.73 |
| 2022-01-07 | -1.56 |
| 2022-01-06 | -3.31 |
| 2022-01-05 | -4.06 |
| 2022-01-04 | -2.40 |
| 2022-01-03 | -2.56 |
| 2021-12-31 | -2.06 |
| 2021-12-30 | -3.06 |
| 2021-12-29 | -3.39 |
| 2021-12-28 | -2.48 |
| 2021-12-24 | -2.64 |
| 2021-12-23 | -2.81 |
| 2021-12-22 | -3.39 |
| 2021-12-21 | -3.81 |
| 2021-12-20 | -4.64 |
| 2021-12-17 | -2.81 |
| 2021-12-16 | -1.48 |
| 2021-12-15 | -1.81 |
| 2021-12-14 | -1.06 |
| 2021-12-13 | 0.52 |
| 2021-12-10 | 0.44 |
| 2021-12-09 | 1.52 |
| 2021-12-08 | 0.60 |
| 2021-12-07 | 0.52 |
| 2021-12-06 | -2.15 |
| 2021-12-03 | -0.40 |
| 2021-12-02 | -0.23 |
| 2021-12-01 | -0.73 |
| 2021-11-30 | -1.65 |
| 2021-11-29 | 0.52 |
| 2021-11-26 | 1.02 |
| 2021-11-25 | 3.77 |
| 2021-11-24 | 3.52 |
| 2021-11-23 | 3.35 |
| 2021-11-22 | 4.52 |
| 2021-11-19 | 4.85 |
| 2021-11-18 | 5.77 |
| 2021-11-17 | 7.35 |
| 2021-11-16 | 7.43 |
| 2021-11-15 | 6.43 |
| 2021-11-12 | 6.18 |
| 2021-11-11 | 5.93 |
| 2021-11-10 | 4.77 |
| 2021-11-09 | 3.93 |
| 2021-11-08 | 3.93 |
| 2021-11-05 | 4.43 |
| 2021-11-04 | 5.68 |
| 2021-11-03 | 4.77 |
| 2021-11-02 | 5.35 |
| 2021-11-01 | 5.35 |
| 2021-10-29 | 6.27 |
| 2021-10-28 | 6.77 |
| 2021-10-27 | 7.17 |
| 2021-10-26 | 8.80 |
| 2021-10-25 | 9.21 |
| 2021-10-22 | 9.13 |
| 2021-10-21 | 8.56 |
| 2021-10-20 | 9.38 |
| 2021-10-19 | 7.83 |
| 2021-10-18 | 6.44 |
| 2021-10-15 | 5.95 |
| 2021-10-12 | 4.40 |
| 2021-10-11 | 5.79 |
| 2021-10-08 | 3.91 |
| 2021-10-07 | 3.42 |
| 2021-10-06 | 0.40 |
| 2021-10-05 | 0.97 |
| 2021-10-04 | 0.81 |
| 2021-09-30 | 2.85 |
| 2021-09-29 | 3.26 |
| 2021-09-28 | 2.44 |
| 2021-09-27 | 1.22 |
| 2021-09-24 | 1.38 |
| 2021-09-23 | 2.69 |
| 2021-09-21 | 1.38 |
| 2021-09-20 | 0.97 |
| 2021-09-17 | 4.32 |
| 2021-09-16 | 3.42 |
| 2021-09-15 | 5.13 |
| 2021-09-14 | 6.68 |
| 2021-09-13 | 7.91 |
| 2021-09-10 | 9.46 |
| 2021-09-09 | 7.42 |
| 2021-09-08 | 9.70 |
| 2021-09-07 | 10.03 |
| 2021-09-06 | 9.13 |
| 2021-09-03 | 8.23 |
| 2021-09-02 | 8.89 |
| 2021-09-01 | 8.48 |
| 2021-08-31 | 7.74 |
| 2021-08-30 | 6.44 |
| 2021-08-27 | 5.87 |
| 2021-08-26 | 5.95 |
| 2021-08-25 | 7.09 |
| 2021-08-24 | 7.01 |
| 2021-08-23 | 4.73 |
| 2021-08-20 | 3.50 |
| 2021-08-19 | 5.38 |
| 2021-08-18 | 7.58 |
| 2021-08-17 | 7.09 |
| 2021-08-16 | 8.97 |
| 2021-08-13 | 9.70 |
| 2021-08-12 | 10.03 |
| 2021-08-11 | 10.68 |
| 2021-08-10 | 10.44 |
| 2021-08-09 | 9.13 |
| 2021-08-06 | 8.89 |
| 2021-08-05 | 8.97 |
| 2021-08-04 | 9.87 |
| 2021-08-03 | 8.80 |
| 2021-08-02 | 8.97 |
| 2021-07-30 | 8.15 |
| 2021-07-29 | 9.46 |
| 2021-07-28 | 6.19 |
| 2021-07-27 | 4.65 |
| 2021-07-26 | 8.89 |
| 2021-07-23 | 13.62 |
| 2021-07-22 | 15.17 |
| 2021-07-21 | 13.21 |
| 2021-07-20 | 13.21 |
| 2021-07-19 | 14.19 |
| 2021-07-16 | 16.63 |
| 2021-07-15 | 16.23 |
| 2021-07-14 | 15.41 |
| 2021-07-13 | 16.15 |
| 2021-07-12 | 14.60 |
| 2021-07-09 | 13.94 |
| 2021-07-08 | 13.13 |
| 2021-07-07 | 16.39 |
| 2021-07-06 | 16.47 |
| 2021-07-05 | 16.80 |
| 2021-07-02 | 17.21 |
| 2021-06-30 | 19.24 |
| 2021-06-29 | 19.98 |
| 2021-06-28 | 20.88 |
| 2021-06-25 | 20.79 |
| 2021-06-24 | 19.41 |
| 2021-06-23 | 19.16 |
| 2021-06-22 | 16.88 |
| 2021-06-21 | 17.70 |
| 2021-06-18 | 18.92 |
| 2021-06-17 | 17.78 |
| 2021-06-16 | 17.45 |
| 2021-06-15 | 18.27 |
| 2021-06-11 | 19.08 |
| 2021-06-10 | 18.59 |
| 2021-06-09 | 18.67 |
| 2021-06-08 | 18.76 |
| 2021-06-07 | 18.84 |
| 2021-06-04 | 19.24 |
| 2021-06-03 | 19.33 |
| 2021-06-02 | 20.63 |
| 2021-06-01 | 21.45 |
| 2021-05-31 | 19.90 |
| 2021-05-28 | 19.98 |
| 2021-05-27 | 19.82 |
| 2021-05-26 | 19.82 |
| 2021-05-25 | 19.00 |
| 2021-05-24 | 16.88 |
| 2021-05-21 | 16.80 |
| 2021-05-20 | 16.72 |
| 2021-05-18 | 17.37 |
| 2021-05-17 | 15.74 |
| 2021-05-14 | 15.00 |
| 2021-05-13 | 14.11 |
| 2021-05-12 | 15.82 |
| 2021-05-11 | 14.68 |
| 2021-05-10 | 17.21 |
| 2021-05-07 | 17.53 |
| 2021-05-06 | 17.37 |
| 2021-05-05 | 16.80 |
| 2021-05-04 | 17.37 |
| 2021-05-03 | 16.15 |
| 2021-04-30 | 17.45 |
| 2021-04-29 | 20.14 |
| 2021-04-28 | 18.59 |
| 2021-04-27 | 17.86 |
| 2021-04-26 | 18.11 |
| 2021-04-23 | 18.67 |
| 2021-04-22 | 17.22 |
| 2021-04-21 | 16.81 |
| 2021-04-20 | 18.67 |
| 2021-04-19 | 18.75 |
| 2021-04-16 | 18.19 |
| 2021-04-15 | 17.30 |
| 2021-04-14 | 18.03 |
| 2021-04-13 | 16.89 |
| 2021-04-12 | 15.76 |
| 2021-04-09 | 17.22 |
| 2021-04-08 | 18.35 |
| 2021-04-07 | 16.81 |
| 2021-04-01 | 17.86 |
| 2021-03-31 | 15.84 |
| 2021-03-30 | 16.49 |
| 2021-03-29 | 15.68 |
| 2021-03-26 | 15.44 |
| 2021-03-25 | 13.82 |
| 2021-03-24 | 13.66 |
| 2021-03-23 | 16.41 |
| 2021-03-22 | 17.62 |
| 2021-03-19 | 17.95 |
| 2021-03-18 | 19.89 |
| 2021-03-17 | 18.43 |
| 2021-03-16 | 18.27 |
| 2021-03-15 | 17.70 |
| 2021-03-12 | 17.22 |
| 2021-03-11 | 19.56 |
| 2021-03-10 | 17.78 |
| 2021-03-09 | 17.06 |
| 2021-03-08 | 16.17 |
| 2021-03-05 | 18.19 |
| 2021-03-04 | 18.92 |
| 2021-03-03 | 21.26 |
| 2021-03-02 | 18.19 |
| 2021-03-01 | 19.56 |
| 2021-02-26 | 18.11 |
| 2021-02-25 | 22.55 |
| 2021-02-24 | 20.78 |
| 2021-02-23 | 24.49 |
| 2021-02-22 | 23.36 |
| 2021-02-19 | 24.49 |
| 2021-02-18 | 24.41 |
| 2021-02-17 | 26.27 |
| 2021-02-16 | 24.90 |
| 2021-02-11 | 22.55 |
| 2021-02-10 | 22.31 |
| 2021-02-09 | 19.56 |
| 2021-02-08 | 19.24 |
| 2021-02-05 | 19.16 |
| 2021-02-04 | 18.19 |
| 2021-02-03 | 19.08 |
| 2021-02-02 | 18.92 |
| 2021-02-01 | 17.46 |
| 2021-01-29 | 15.04 |
| 2021-01-28 | 16.01 |
| 2021-01-27 | 19.08 |
| 2021-01-26 | 19.48 |
| 2021-01-25 | 22.39 |
| 2021-01-22 | 19.72 |
| 2021-01-21 | 21.50 |
| 2021-01-20 | 21.58 |
| 2021-01-19 | 20.45 |
| 2021-01-18 | 17.22 |
| 2021-01-15 | 16.33 |
| 2021-01-14 | 15.76 |
| 2021-01-13 | 14.79 |
| 2021-01-12 | 14.79 |
| 2021-01-11 | 13.66 |
| 2021-01-08 | 13.26 |
| 2021-01-07 | 11.96 |
| 2021-01-06 | 12.53 |
| 2021-01-05 | 12.13 |
| 2021-01-04 | 11.72 |
| 2020-12-31 | 10.75 |
| 2020-12-30 | 10.51 |
| 2020-12-29 | 8.08 |
| 2020-12-28 | 7.03 |
| 2020-12-24 | 7.52 |
| 2020-12-23 | 7.19 |
| 2020-12-22 | 6.30 |
| 2020-12-21 | 6.95 |
| 2020-12-18 | 7.52 |
| 2020-12-17 | 8.57 |
| 2020-12-16 | 7.84 |
| 2020-12-15 | 6.71 |
| 2020-12-14 | 7.44 |
| 2020-12-11 | 7.92 |
| 2020-12-10 | 7.52 |
| 2020-12-09 | 7.84 |
| 2020-12-08 | 6.95 |
| 2020-12-07 | 7.60 |
| 2020-12-04 | 9.05 |
| 2020-12-03 | 8.73 |
| 2020-12-02 | 7.84 |
| 2020-12-01 | 8.00 |
| 2020-11-30 | 7.36 |
| 2020-11-27 | 9.46 |
| 2020-11-26 | 8.89 |
| 2020-11-25 | 8.24 |
| 2020-11-24 | 8.08 |
| 2020-11-23 | 7.68 |
| 2020-11-20 | 7.44 |
| 2020-11-19 | 7.19 |
| 2020-11-18 | 7.84 |
| 2020-11-17 | 7.44 |
| 2020-11-16 | 7.27 |
| 2020-11-13 | 6.30 |
| 2020-11-12 | 6.47 |
| 2020-11-11 | 6.71 |
| 2020-11-10 | 6.71 |
| 2020-11-09 | 5.74 |
| 2020-11-06 | 4.61 |
| 2020-11-05 | 3.88 |
| 2020-11-04 | 1.05 |
| 2020-11-03 | 1.54 |
| 2020-11-02 | -0.57 |
| 2020-10-30 | -2.02 |
| 2020-10-29 | -0.08 |
| 2020-10-28 | 0.23 |
| 2020-10-27 | 0.47 |
| 2020-10-23 | 1.18 |
| 2020-10-22 | 0.63 |
| 2020-10-21 | 0.55 |
| 2020-10-20 | -0.24 |
| 2020-10-19 | -0.32 |
| 2020-10-16 | -0.79 |
| 2020-10-15 | -1.97 |
| 2020-10-14 | 0.08 |
| 2020-10-12 | 0.31 |
| 2020-10-09 | -1.66 |
| 2020-10-08 | -1.81 |
| 2020-10-07 | -1.34 |
| 2020-10-06 | -2.44 |
| 2020-10-05 | -3.47 |
| 2020-09-30 | -4.41 |
| 2020-09-29 | -5.20 |
| 2020-09-28 | -4.41 |
| 2020-09-25 | -5.28 |
| 2020-09-24 | -5.04 |
| 2020-09-23 | -3.47 |
| 2020-09-22 | -3.55 |
| 2020-09-21 | -2.68 |
| 2020-09-18 | -0.63 |
| 2020-09-17 | -1.11 |
| 2020-09-16 | 0.31 |
| 2020-09-15 | 0.47 |
| 2020-09-14 | -0.00 |
| 2020-09-11 | -0.55 |
| 2020-09-10 | -1.03 |
| 2020-09-09 | -0.63 |
| 2020-09-08 | -0.08 |
| 2020-09-07 | 0.15 |
| 2020-09-04 | 0.47 |
| 2020-09-03 | 1.26 |
| 2020-09-02 | 1.65 |
| 2020-09-01 | 1.89 |
| 2020-08-31 | 1.73 |
| 2020-08-28 | 2.83 |
| 2020-08-27 | 2.20 |
| 2020-08-26 | 2.83 |
| 2020-08-25 | 2.99 |
| 2020-08-24 | 3.07 |
| 2020-08-21 | 1.49 |
| 2020-08-20 | 0.15 |
| 2020-08-19 | 1.89 |
| 2020-08-18 | 2.44 |
| 2020-08-17 | 2.36 |
| 2020-08-14 | 1.65 |
| 2020-08-13 | 1.97 |
| 2020-08-12 | 1.89 |
| 2020-08-11 | 0.63 |
| 2020-08-10 | -1.18 |
| 2020-08-07 | -0.87 |
| 2020-08-06 | 0.78 |
| 2020-08-05 | 1.57 |
| 2020-08-04 | 0.86 |
| 2020-08-03 | -1.11 |
| 2020-07-31 | -0.55 |
| 2020-07-30 | -0.24 |
| 2020-07-29 | 0.47 |
| 2020-07-28 | 0.23 |
| 2020-07-27 | -0.16 |
| 2020-07-24 | -0.16 |
| 2020-07-23 | 1.97 |
| 2020-07-22 | 1.10 |
| 2020-07-21 | 3.46 |
| 2020-07-20 | 1.26 |
| 2020-07-17 | 1.57 |
| 2020-07-16 | 1.02 |
| 2020-07-15 | 3.07 |
| 2020-07-14 | 2.99 |
| 2020-07-13 | 4.25 |
| 2020-07-10 | 3.70 |
| 2020-07-09 | 5.82 |
| 2020-07-08 | 5.27 |
| 2020-07-07 | 4.88 |
| 2020-07-06 | 6.06 |
| 2020-07-03 | 2.04 |
| 2020-07-02 | 1.18 |
| 2020-06-30 | -1.97 |
| 2020-06-29 | -2.52 |
| 2020-06-26 | -1.58 |
| 2020-06-24 | -0.63 |
| 2020-06-23 | -0.16 |
| 2020-06-22 | -1.58 |
| 2020-06-19 | -1.34 |
| 2020-06-18 | -2.05 |
| 2020-06-17 | -1.97 |
| 2020-06-16 | -2.37 |
| 2020-06-15 | -4.73 |
| 2020-06-12 | -2.76 |
| 2020-06-11 | -2.13 |
| 2020-06-10 | 0.23 |
| 2020-06-09 | 0.15 |
| 2020-06-08 | -1.03 |
| 2020-06-05 | -1.03 |
| 2020-06-04 | -2.68 |
| 2020-06-03 | -2.84 |
| 2020-06-02 | -4.49 |
| 2020-06-01 | -5.59 |
| 2020-05-29 | -8.66 |
| 2020-05-28 | -8.07 |
| 2020-05-27 | -7.48 |
| 2020-05-26 | -6.89 |
| 2020-05-25 | -8.86 |
| 2020-05-22 | -8.86 |
| 2020-05-21 | -3.74 |
| 2020-05-20 | -2.96 |
| 2020-05-19 | -3.15 |
| 2020-05-18 | -4.73 |
| 2020-05-15 | -5.51 |
| 2020-05-14 | -5.51 |
| 2020-05-13 | -4.14 |
| 2020-05-12 | -3.74 |
| 2020-05-11 | -2.37 |
| 2020-05-08 | -3.94 |
| 2020-05-07 | -4.92 |
| 2020-05-06 | -4.14 |
| 2020-05-05 | -5.51 |
| 2020-05-04 | -6.50 |
| 2020-04-29 | -2.56 |
| 2020-04-28 | -2.56 |
| 2020-04-27 | -3.90 |
| 2020-04-24 | -5.67 |
| 2020-04-23 | -5.27 |
| 2020-04-22 | -5.47 |
| 2020-04-21 | -5.86 |
| 2020-04-20 | -3.51 |
| 2020-04-17 | -3.70 |
| 2020-04-16 | -4.88 |
| 2020-04-15 | -4.68 |
| 2020-04-14 | -3.12 |
| 2020-04-09 | -3.90 |
| 2020-04-08 | -5.08 |
| 2020-04-07 | -3.90 |
| 2020-04-06 | -6.06 |
| 2020-04-03 | -8.02 |
| 2020-04-02 | -7.82 |
| 2020-04-01 | -8.61 |
| 2020-03-31 | -6.45 |
| 2020-03-30 | -8.22 |
| 2020-03-27 | -6.84 |
| 2020-03-26 | -7.43 |
| 2020-03-25 | -6.65 |
| 2020-03-24 | -9.59 |
| 2020-03-23 | -13.71 |
| 2020-03-20 | -9.39 |
| 2020-03-19 | -13.71 |
| 2020-03-18 | -11.16 |
| 2020-03-17 | -7.43 |
| 2020-03-16 | -7.82 |
| 2020-03-13 | -4.49 |
| 2020-03-12 | -3.31 |
| 2020-03-11 | 0.41 |
| 2020-03-10 | 0.81 |
| 2020-03-09 | -0.17 |
| 2020-03-06 | 3.94 |
| 2020-03-05 | 6.10 |
| 2020-03-04 | 4.14 |
| 2020-03-03 | 4.34 |
| 2020-03-02 | 4.53 |
| 2020-02-28 | 3.75 |
| 2020-02-27 | 6.49 |
| 2020-02-26 | 5.71 |
| 2020-02-25 | 6.30 |
| 2020-02-24 | 6.10 |
| 2020-02-21 | 7.87 |
| 2020-02-20 | 8.85 |
| 2020-02-19 | 9.24 |
| 2020-02-18 | 8.65 |
| 2020-02-17 | 10.42 |
| 2020-02-14 | 9.83 |
| 2020-02-13 | 9.63 |
| 2020-02-12 | 10.02 |
| 2020-02-11 | 8.85 |
| 2020-02-10 | 7.47 |
| 2020-02-07 | 8.06 |
| 2020-02-06 | 8.65 |
| 2020-02-05 | 5.71 |
| 2020-02-04 | 5.32 |
| 2020-02-03 | 3.94 |
| 2020-01-31 | 3.94 |
| 2020-01-30 | 4.53 |
| 2020-01-29 | 7.08 |
| 2020-01-24 | 10.22 |
| 2020-01-23 | 9.83 |
| 2020-01-22 | 11.99 |
| 2020-01-21 | 10.42 |
| 2020-01-20 | 13.55 |
| 2020-01-17 | 14.53 |
| 2020-01-16 | 13.75 |
| 2020-01-15 | 13.55 |
| 2020-01-14 | 13.95 |
| 2020-01-13 | 14.34 |
| 2020-01-10 | 12.97 |
| 2020-01-09 | 12.97 |
| 2020-01-08 | 10.81 |
| 2020-01-07 | 11.59 |
| 2020-01-06 | 11.59 |
| 2020-01-03 | 12.38 |
| 2020-01-02 | 12.57 |
| 2019-12-31 | 11.59 |
| 2019-12-30 | 11.99 |
| 2019-12-27 | 11.40 |
| 2019-12-24 | 9.83 |
| 2019-12-23 | 10.22 |
| 2019-12-20 | 10.42 |
| 2019-12-19 | 9.83 |
| 2019-12-18 | 10.02 |
| 2019-12-17 | 9.83 |
| 2019-12-16 | 8.65 |
| 2019-12-13 | 9.24 |
| 2019-12-12 | 6.69 |
| 2019-12-11 | 5.12 |
| 2019-12-10 | 4.34 |
| 2019-12-09 | 4.73 |
| 2019-12-06 | 4.53 |
| 2019-12-05 | 3.75 |
| 2019-12-04 | 2.96 |
| 2019-12-03 | 4.14 |
| 2019-12-02 | 4.53 |
| 2019-11-29 | 3.94 |
| 2019-11-28 | 6.10 |
| 2019-11-27 | 6.49 |
| 2019-11-26 | 6.30 |
| 2019-11-25 | 6.49 |
| 2019-11-22 | 4.92 |
| 2019-11-21 | 4.34 |
| 2019-11-20 | 6.10 |
| 2019-11-19 | 6.89 |
| 2019-11-18 | 5.12 |
| 2019-11-15 | 3.94 |
| 2019-11-14 | 4.14 |
| 2019-11-13 | 4.73 |
| 2019-11-12 | 6.69 |
| 2019-11-11 | 6.30 |
| 2019-11-08 | 9.04 |
| 2019-11-07 | 9.83 |
| 2019-11-06 | 9.24 |
| 2019-11-05 | 9.24 |
| 2019-11-04 | 8.85 |
| 2019-11-01 | 7.08 |
| 2019-10-31 | 6.10 |
| 2019-10-30 | 5.20 |
| 2019-10-29 | 5.77 |
| 2019-10-28 | 5.96 |
| 2019-10-25 | 5.39 |
| 2019-10-24 | 5.39 |
| 2019-10-23 | 4.82 |
| 2019-10-22 | 5.58 |
| 2019-10-21 | 5.20 |
| 2019-10-18 | 5.39 |
| 2019-10-17 | 5.96 |
| 2019-10-16 | 5.01 |
| 2019-10-15 | 4.44 |
| 2019-10-14 | 4.63 |
| 2019-10-11 | 4.06 |
| 2019-10-10 | 1.39 |
| 2019-10-09 | 1.39 |
| 2019-10-08 | 2.15 |
| 2019-10-04 | 1.77 |
| 2019-10-03 | 2.91 |
| 2019-10-02 | 2.53 |
| 2019-09-30 | 2.72 |
| 2019-09-27 | 2.34 |
| 2019-09-26 | 2.53 |
| 2019-09-25 | 2.34 |
| 2019-09-24 | 3.67 |
| 2019-09-23 | 3.29 |
| 2019-09-20 | 4.25 |
| 2019-09-19 | 4.25 |
| 2019-09-18 | 5.39 |
| 2019-09-17 | 5.39 |
| 2019-09-16 | 6.53 |
| 2019-09-13 | 7.49 |
| 2019-09-12 | 6.53 |
| 2019-09-11 | 6.53 |
| 2019-09-10 | 5.01 |
| 2019-09-09 | 5.01 |
| 2019-09-06 | 4.63 |
| 2019-09-05 | 4.44 |
| 2019-09-04 | 4.06 |
| 2019-09-03 | 0.24 |
| 2019-09-02 | 0.63 |
| 2019-08-30 | 1.01 |
| 2019-08-29 | 0.82 |
| 2019-08-28 | 0.44 |
| 2019-08-27 | 0.63 |
| 2019-08-26 | 0.82 |
| 2019-08-23 | 2.53 |
| 2019-08-22 | 2.15 |
| 2019-08-21 | 2.91 |
| 2019-08-20 | 2.91 |
| 2019-08-19 | 2.72 |
| 2019-08-16 | 1.01 |
| 2019-08-15 | -0.14 |
| 2019-08-14 | -1.09 |
| 2019-08-13 | -0.90 |
| 2019-08-12 | 1.01 |
| 2019-08-09 | 1.58 |
| 2019-08-08 | 2.34 |
| 2019-08-07 | 1.96 |
| 2019-08-06 | 1.96 |
| 2019-08-05 | 2.34 |
| 2019-08-02 | 5.20 |
| 2019-08-01 | 7.87 |
| 2019-07-31 | 8.63 |
| 2019-07-30 | 9.96 |
| 2019-07-29 | 9.77 |
| 2019-07-26 | 10.73 |
| 2019-07-25 | 11.68 |
| 2019-07-24 | 11.30 |
| 2019-07-23 | 11.11 |
| 2019-07-22 | 10.54 |
| 2019-07-19 | 12.25 |
| 2019-07-18 | 11.11 |
| 2019-07-17 | 11.68 |
| 2019-07-16 | 11.68 |
| 2019-07-15 | 11.49 |
| 2019-07-12 | 11.30 |
| 2019-07-11 | 10.92 |
| 2019-07-10 | 10.15 |
| 2019-07-09 | 9.77 |
| 2019-07-08 | 10.54 |
| 2019-07-05 | 12.44 |
| 2019-07-04 | 12.63 |
| 2019-07-03 | 12.63 |
| 2019-07-02 | 12.82 |
| 2019-06-28 | 10.92 |
| 2019-06-27 | 11.30 |
| 2019-06-26 | 9.58 |
| 2019-06-25 | 9.39 |
| 2019-06-24 | 10.54 |
| 2019-06-21 | 10.54 |
| 2019-06-20 | 10.92 |
| 2019-06-19 | 9.20 |
| 2019-06-18 | 6.53 |
| 2019-06-17 | 5.77 |
| 2019-06-14 | 5.20 |
| 2019-06-13 | 5.96 |
| 2019-06-12 | 5.96 |
| 2019-06-11 | 7.68 |
| 2019-06-10 | 6.91 |
| 2019-06-06 | 4.44 |
| 2019-06-05 | 4.44 |
| 2019-06-04 | 3.67 |
| 2019-06-03 | 4.06 |
| 2019-05-31 | 4.25 |
| 2019-05-30 | 5.01 |
| 2019-05-29 | 5.39 |
| 2019-05-28 | 5.77 |
| 2019-05-27 | 5.39 |
| 2019-05-24 | 5.77 |
| 2019-05-23 | 5.39 |
| 2019-05-22 | 6.53 |
| 2019-05-21 | 6.72 |
| 2019-05-20 | 6.91 |
| 2019-05-17 | 7.49 |
| 2019-05-16 | 8.44 |
| 2019-05-15 | 8.25 |
| 2019-05-14 | 7.87 |
| 2019-05-10 | 9.39 |
| 2019-05-09 | 8.63 |
| 2019-05-08 | 11.11 |
| 2019-05-07 | 12.44 |
| 2019-05-06 | 12.06 |
| 2019-05-03 | 15.30 |
| 2019-05-02 | 14.73 |
| 2019-04-30 | 13.78 |
| 2019-04-29 | 14.73 |
| 2019-04-26 | 13.39 |
| 2019-04-25 | 13.39 |
| 2019-04-24 | 14.15 |
| 2019-04-23 | 14.72 |
| 2019-04-18 | 14.72 |
| 2019-04-17 | 15.48 |
| 2019-04-16 | 15.48 |
| 2019-04-15 | 14.15 |
| 2019-04-12 | 14.53 |
| 2019-04-11 | 14.34 |
| 2019-04-10 | 15.48 |
| 2019-04-09 | 15.67 |
| 2019-04-08 | 15.29 |
| 2019-04-04 | 14.91 |
| 2019-04-03 | 14.72 |
| 2019-04-02 | 13.58 |
| 2019-04-01 | 13.39 |
| 2019-03-29 | 11.50 |
| 2019-03-28 | 10.17 |
| 2019-03-27 | 10.36 |
| 2019-03-26 | 9.41 |
| 2019-03-25 | 9.41 |
| 2019-03-22 | 11.50 |
| 2019-03-21 | 11.50 |
| 2019-03-20 | 12.45 |
| 2019-03-19 | 13.02 |
| 2019-03-18 | 12.64 |
| 2019-03-15 | 11.50 |
| 2019-03-14 | 10.74 |
| 2019-03-13 | 10.36 |
| 2019-03-12 | 11.12 |
| 2019-03-11 | 9.22 |
| 2019-03-08 | 8.08 |
| 2019-03-07 | 9.98 |
| 2019-03-06 | 11.12 |
| 2019-03-05 | 10.93 |
| 2019-03-04 | 10.74 |
| 2019-03-01 | 10.36 |
| 2019-02-28 | 9.60 |
| 2019-02-27 | 10.17 |
| 2019-02-26 | 10.17 |
| 2019-02-25 | 10.93 |
| 2019-02-22 | 10.36 |
| 2019-02-21 | 9.60 |
| 2019-02-20 | 9.03 |
| 2019-02-19 | 8.08 |
| 2019-02-18 | 8.46 |
| 2019-02-15 | 6.57 |
| 2019-02-14 | 8.65 |
| 2019-02-13 | 8.84 |
| 2019-02-12 | 7.71 |
| 2019-02-11 | 7.52 |
| 2019-02-08 | 6.76 |
| 2019-02-04 | 6.76 |
| 2019-02-01 | 6.57 |
| 2019-01-31 | 6.76 |
| 2019-01-30 | 5.43 |
| 2019-01-29 | 5.05 |
| 2019-01-28 | 5.24 |
| 2019-01-25 | 5.43 |
| 2019-01-24 | 3.53 |
| 2019-01-23 | 3.15 |
| 2019-01-22 | 2.97 |
| 2019-01-21 | 3.72 |
| 2019-01-18 | 3.34 |
| 2019-01-17 | 2.40 |
| 2019-01-16 | 2.78 |
| 2019-01-15 | 2.40 |
| 2019-01-14 | 0.31 |
| 2019-01-11 | 1.64 |
| 2019-01-10 | 1.45 |
| 2019-01-09 | 1.07 |
| 2019-01-08 | -1.40 |
| 2019-01-07 | -1.21 |
| 2019-01-04 | -2.15 |
| 2019-01-03 | -4.24 |
| 2019-01-02 | -4.24 |
| 2018-12-31 | -1.21 |
| 2018-12-28 | -2.72 |
| 2018-12-27 | -2.91 |
| 2018-12-24 | -1.97 |
| 2018-12-21 | -1.59 |
| 2018-12-20 | -1.97 |
| 2018-12-19 | -1.21 |
| 2018-12-18 | -1.40 |
| 2018-12-17 | -0.07 |
| 2018-12-14 | -0.26 |
| 2018-12-13 | 1.64 |
| 2018-12-12 | 0.50 |
| 2018-12-11 | -1.59 |
| 2018-12-10 | -1.40 |
| 2018-12-07 | -0.64 |
| 2018-12-06 | -0.07 |
| 2018-12-05 | 2.40 |
| 2018-12-04 | 4.10 |
| 2018-12-03 | 3.91 |
| 2018-11-30 | 1.26 |
| 2018-11-29 | 1.07 |
| 2018-11-28 | 1.64 |
| 2018-11-27 | 0.31 |
| 2018-11-26 | 0.69 |
| 2018-11-23 | -0.83 |
| 2018-11-22 | -0.64 |
| 2018-11-21 | -0.83 |
| 2018-11-20 | -1.21 |
| 2018-11-19 | 0.31 |
| 2018-11-16 | -0.26 |
| 2018-11-15 | -0.26 |
| 2018-11-14 | -1.97 |
| 2018-11-13 | -1.40 |
| 2018-11-12 | -2.15 |
| 2018-11-09 | -2.34 |
| 2018-11-08 | 0.12 |
| 2018-11-07 | -0.26 |
| 2018-11-06 | -0.45 |
| 2018-11-05 | -1.21 |
| 2018-11-02 | 0.88 |
| 2018-11-01 | -3.29 |
| 2018-10-31 | -5.00 |
| 2018-10-30 | -5.91 |
| 2018-10-29 | -5.17 |
| 2018-10-26 | -5.73 |
| 2018-10-25 | -4.44 |
| 2018-10-24 | -3.52 |
| 2018-10-23 | -3.34 |
| 2018-10-22 | -0.40 |
| 2018-10-19 | -2.60 |
| 2018-10-18 | -3.15 |
| 2018-10-16 | -2.97 |
| 2018-10-15 | -3.15 |
| 2018-10-12 | -1.87 |
| 2018-10-11 | -3.89 |
| 2018-10-10 | -0.21 |
| 2018-10-09 | -0.40 |
| 2018-10-08 | -0.21 |
| 2018-10-05 | 1.07 |
| 2018-10-04 | 1.26 |
| 2018-10-03 | 2.73 |
| 2018-10-02 | 2.91 |
| 2018-09-28 | 5.30 |
| 2018-09-27 | 5.12 |
| 2018-09-26 | 5.48 |
| 2018-09-24 | 4.20 |
| 2018-09-21 | 6.04 |
| 2018-09-20 | 4.20 |
| 2018-09-19 | 3.83 |
| 2018-09-18 | 2.73 |
| 2018-09-17 | 2.18 |
| 2018-09-14 | 3.46 |
| 2018-09-13 | 2.54 |
| 2018-09-12 | 0.34 |
| 2018-09-11 | 0.34 |
| 2018-09-10 | 1.26 |
| 2018-09-07 | 2.18 |
| 2018-09-06 | 2.54 |
| 2018-09-05 | 3.10 |
| 2018-09-04 | 6.04 |
| 2018-09-03 | 4.93 |
| 2018-08-31 | 5.30 |
| 2018-08-30 | 6.40 |
| 2018-08-29 | 7.32 |
| 2018-08-28 | 7.14 |
| 2018-08-27 | 6.77 |
| 2018-08-24 | 4.38 |
| 2018-08-23 | 4.57 |
| 2018-08-22 | 5.30 |
| 2018-08-21 | 4.75 |
| 2018-08-20 | 4.20 |
| 2018-08-17 | 2.73 |
| 2018-08-16 | 2.54 |
| 2018-08-15 | 2.91 |
| 2018-08-14 | 4.75 |
| 2018-08-13 | 5.30 |
| 2018-08-10 | 6.59 |
| 2018-08-09 | 7.69 |
| 2018-08-08 | 6.77 |
| 2018-08-07 | 6.40 |
| 2018-08-06 | 4.93 |
| 2018-08-03 | 4.20 |
| 2018-08-02 | 4.38 |
| 2018-08-01 | 6.59 |
| 2018-07-31 | 7.69 |
| 2018-07-30 | 8.06 |
| 2018-07-27 | 8.24 |
| 2018-07-26 | 8.24 |
| 2018-07-25 | 9.16 |
| 2018-07-24 | 8.06 |
| 2018-07-23 | 6.59 |
| 2018-07-20 | 6.40 |
| 2018-07-19 | 5.48 |
| 2018-07-18 | 5.85 |
| 2018-07-17 | 6.40 |
| 2018-07-16 | 7.51 |
| 2018-07-13 | 7.51 |
| 2018-07-12 | 7.32 |
| 2018-07-11 | 6.59 |
| 2018-07-10 | 8.06 |
| 2018-07-09 | 8.24 |
| 2018-07-06 | 6.22 |
| 2018-07-05 | 5.85 |
| 2018-07-04 | 5.67 |
| 2018-07-03 | 6.95 |
| 2018-06-29 | 8.24 |
| 2018-06-28 | 6.59 |
| 2018-06-27 | 6.04 |
| 2018-06-26 | 8.06 |
| 2018-06-25 | 8.42 |
| 2018-06-22 | 9.71 |
| 2018-06-21 | 9.34 |
| 2018-06-20 | 11.18 |
| 2018-06-19 | 10.26 |
| 2018-06-15 | 13.02 |
| 2018-06-14 | 13.75 |
| 2018-06-13 | 14.67 |
| 2018-06-12 | 16.14 |
| 2018-06-11 | 15.96 |
| 2018-06-08 | 15.22 |
| 2018-06-07 | 17.43 |
| 2018-06-06 | 16.51 |
| 2018-06-05 | 15.78 |
| 2018-06-04 | 15.41 |
| 2018-06-01 | 13.75 |
| 2018-05-31 | 13.75 |
| 2018-05-30 | 11.73 |
| 2018-05-29 | 13.57 |
| 2018-05-28 | 14.67 |
| 2018-05-25 | 14.12 |
| 2018-05-24 | 14.31 |
| 2018-05-23 | 13.94 |
| 2018-05-21 | 16.14 |
| 2018-05-18 | 15.22 |
| 2018-05-17 | 14.86 |
| 2018-05-16 | 15.22 |
| 2018-05-15 | 15.59 |
| 2018-05-14 | 16.69 |
| 2018-05-11 | 15.04 |
| 2018-05-10 | 13.94 |
| 2018-05-09 | 13.02 |
| 2018-05-08 | 12.65 |
| 2018-05-07 | 11.00 |
| 2018-05-04 | 10.63 |
| 2018-05-03 | 11.92 |
| 2018-05-02 | 13.39 |
| 2018-04-30 | 14.12 |
| 2018-04-27 | 11.73 |
| 2018-04-26 | 10.96 |
| 2018-04-25 | 12.06 |
| 2018-04-24 | 13.15 |
| 2018-04-23 | 11.69 |
| 2018-04-20 | 12.24 |
| 2018-04-19 | 13.70 |
| 2018-04-18 | 12.06 |
| 2018-04-17 | 10.96 |
| 2018-04-16 | 11.88 |
| 2018-04-13 | 13.89 |
| 2018-04-12 | 14.07 |
| 2018-04-11 | 14.25 |
| 2018-04-10 | 13.52 |
| 2018-04-09 | 11.88 |
| 2018-04-06 | 10.05 |
| 2018-04-04 | 8.77 |
| 2018-04-03 | 11.69 |
| 2018-03-29 | 11.14 |
| 2018-03-28 | 10.96 |
| 2018-03-27 | 13.70 |
| 2018-03-26 | 12.97 |
| 2018-03-23 | 11.69 |
| 2018-03-22 | 14.80 |
| 2018-03-21 | 15.90 |
| 2018-03-20 | 16.63 |
| 2018-03-19 | 16.45 |
| 2018-03-16 | 16.26 |
| 2018-03-15 | 16.45 |
| 2018-03-14 | 16.26 |
| 2018-03-13 | 16.63 |
| 2018-03-12 | 16.45 |
| 2018-03-09 | 14.43 |
| 2018-03-08 | 13.34 |
| 2018-03-07 | 11.51 |
| 2018-03-06 | 12.61 |
| 2018-03-05 | 10.41 |
| 2018-03-02 | 12.97 |
| 2018-03-01 | 14.43 |
| 2018-02-28 | 13.70 |
| 2018-02-27 | 15.35 |
| 2018-02-26 | 16.26 |
| 2018-02-23 | 15.17 |
| 2018-02-22 | 14.07 |
| 2018-02-21 | 15.71 |
| 2018-02-20 | 13.52 |
| 2018-02-15 | 14.25 |
| 2018-02-14 | 12.24 |
| 2018-02-13 | 10.05 |
| 2018-02-12 | 8.40 |
| 2018-02-09 | 8.40 |
| 2018-02-08 | 11.88 |
| 2018-02-07 | 11.33 |
| 2018-02-06 | 12.79 |
| 2018-02-05 | 18.46 |
| 2018-02-02 | 19.92 |
| 2018-02-01 | 20.10 |
| 2018-01-31 | 21.02 |
| 2018-01-30 | 20.10 |
| 2018-01-29 | 21.20 |
| 2018-01-26 | 21.93 |
| 2018-01-25 | 20.28 |
| 2018-01-24 | 21.20 |
| 2018-01-23 | 21.02 |
| 2018-01-22 | 18.82 |
| 2018-01-19 | 18.46 |
| 2018-01-18 | 18.09 |
| 2018-01-17 | 17.36 |
| 2018-01-16 | 17.18 |
| 2018-01-15 | 15.35 |
| 2018-01-12 | 15.17 |
| 2018-01-11 | 14.25 |
| 2018-01-10 | 14.25 |
| 2018-01-09 | 14.07 |
| 2018-01-08 | 13.52 |
| 2018-01-05 | 13.15 |
| 2018-01-04 | 12.97 |
| 2018-01-03 | 12.24 |
| 2018-01-02 | 12.06 |
| 2017-12-29 | 9.86 |
| 2017-12-28 | 9.86 |
| 2017-12-27 | 8.95 |
| 2017-12-22 | 8.58 |
| 2017-12-21 | 8.04 |
| 2017-12-20 | 7.67 |
| 2017-12-19 | 7.49 |
| 2017-12-18 | 6.94 |
| 2017-12-15 | 6.21 |
| 2017-12-14 | 7.12 |
| 2017-12-13 | 7.67 |
| 2017-12-12 | 6.03 |
| 2017-12-11 | 6.57 |
| 2017-12-08 | 5.48 |
| 2017-12-07 | 4.20 |
| 2017-12-06 | 3.83 |
| 2017-12-05 | 6.21 |
| 2017-12-04 | 7.30 |
| 2017-12-01 | 7.12 |
| 2017-11-30 | 7.67 |
| 2017-11-29 | 9.13 |
| 2017-11-28 | 9.13 |
| 2017-11-27 | 9.32 |
| 2017-11-24 | 9.86 |
| 2017-11-23 | 9.32 |
| 2017-11-22 | 10.60 |
| 2017-11-21 | 9.50 |
| 2017-11-20 | 7.30 |
| 2017-11-17 | 7.30 |
| 2017-11-16 | 6.76 |
| 2017-11-15 | 6.39 |
| 2017-11-14 | 7.49 |
| 2017-11-13 | 7.49 |
| 2017-11-10 | 7.30 |
| 2017-11-09 | 7.12 |
| 2017-11-08 | 6.57 |
| 2017-11-07 | 6.76 |
| 2017-11-06 | 5.29 |
| 2017-11-03 | 5.29 |
| 2017-11-02 | 4.75 |
| 2017-11-01 | 5.11 |
| 2017-10-31 | 4.01 |
| 2017-10-30 | 4.27 |
| 2017-10-27 | 4.45 |
| 2017-10-26 | 3.74 |
| 2017-10-25 | 4.09 |
| 2017-10-24 | 3.74 |
| 2017-10-23 | 4.09 |
| 2017-10-20 | 4.80 |
| 2017-10-19 | 3.74 |
| 2017-10-18 | 5.52 |
| 2017-10-17 | 5.52 |
| 2017-10-16 | 5.34 |
| 2017-10-13 | 4.63 |
| 2017-10-12 | 4.63 |
| 2017-10-11 | 4.09 |
| 2017-10-10 | 4.63 |
| 2017-10-09 | 4.09 |
| 2017-10-06 | 4.45 |
| 2017-10-04 | 4.09 |
| 2017-10-03 | 3.38 |
| 2017-09-29 | 1.07 |
| 2017-09-28 | 0.71 |
| 2017-09-27 | 1.78 |
| 2017-09-26 | 1.42 |
| 2017-09-25 | 1.25 |
| 2017-09-22 | 2.31 |
| 2017-09-21 | 3.20 |
| 2017-09-20 | 3.20 |
| 2017-09-19 | 3.02 |
| 2017-09-18 | 3.20 |
| 2017-09-15 | 2.14 |
| 2017-09-14 | 2.14 |
| 2017-09-13 | 2.31 |
| 2017-09-12 | 2.67 |
| 2017-09-11 | 2.67 |
| 2017-09-08 | 1.60 |
| 2017-09-07 | 1.07 |
| 2017-09-06 | 1.25 |
| 2017-09-05 | 1.78 |
| 2017-09-04 | 1.78 |
| 2017-09-01 | 2.31 |
| 2017-08-31 | 2.31 |
| 2017-08-30 | 2.67 |
| 2017-08-29 | 1.42 |
| 2017-08-28 | 1.96 |
| 2017-08-25 | 1.60 |
| 2017-08-24 | 0.36 |
| 2017-08-22 | 0.18 |
| 2017-08-21 | -0.71 |
| 2017-08-18 | -1.25 |
| 2017-08-17 | -0.18 |
| 2017-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy