Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-09-01 | 20.51 |
| 2025-08-29 | 27.17 |
| 2025-08-28 | 26.51 |
| 2025-08-27 | 27.84 |
| 2025-08-26 | 28.50 |
| 2025-08-25 | 28.50 |
| 2025-08-22 | 29.17 |
| 2025-08-21 | 24.51 |
| 2025-08-20 | 23.84 |
| 2025-08-19 | 29.83 |
| 2025-08-18 | 33.16 |
| 2025-08-15 | 31.17 |
| 2025-08-14 | 28.50 |
| 2025-08-13 | 29.17 |
| 2025-08-12 | 27.84 |
| 2025-08-11 | 28.50 |
| 2025-08-08 | 26.51 |
| 2025-08-07 | 26.51 |
| 2025-08-06 | 23.18 |
| 2025-08-05 | 19.18 |
| 2025-08-04 | 19.18 |
| 2025-08-01 | 12.52 |
| 2025-07-31 | 17.18 |
| 2025-07-30 | 17.85 |
| 2025-07-29 | 18.52 |
| 2025-07-28 | 19.18 |
| 2025-07-25 | 24.51 |
| 2025-07-24 | 25.17 |
| 2025-07-23 | 19.85 |
| 2025-07-22 | 17.85 |
| 2025-07-21 | 19.85 |
| 2025-07-18 | 17.18 |
| 2025-07-17 | 20.51 |
| 2025-07-16 | 21.18 |
| 2025-07-15 | 17.18 |
| 2025-07-14 | 16.52 |
| 2025-07-11 | 17.85 |
| 2025-07-10 | 14.52 |
| 2025-07-09 | 15.85 |
| 2025-07-08 | 15.19 |
| 2025-07-07 | 15.19 |
| 2025-07-04 | 14.52 |
| 2025-07-03 | 15.19 |
| 2025-07-02 | 12.52 |
| 2025-06-30 | 15.19 |
| 2025-06-27 | 14.52 |
| 2025-06-26 | 14.52 |
| 2025-06-25 | 14.52 |
| 2025-06-24 | 17.85 |
| 2025-06-23 | 15.85 |
| 2025-06-20 | 17.85 |
| 2025-06-19 | 15.85 |
| 2025-06-18 | 17.85 |
| 2025-06-17 | 18.52 |
| 2025-06-16 | 17.85 |
| 2025-06-13 | 19.18 |
| 2025-06-12 | 21.18 |
| 2025-06-11 | 15.85 |
| 2025-06-10 | 14.52 |
| 2025-06-09 | 14.52 |
| 2025-06-06 | 15.85 |
| 2025-06-05 | 15.85 |
| 2025-06-04 | 16.52 |
| 2025-06-03 | 16.52 |
| 2025-06-02 | 16.52 |
| 2025-05-30 | 16.52 |
| 2025-05-29 | 16.52 |
| 2025-05-28 | 16.52 |
| 2025-05-27 | 16.52 |
| 2025-05-26 | 17.18 |
| 2025-05-23 | 17.18 |
| 2025-05-22 | 17.85 |
| 2025-05-21 | 19.85 |
| 2025-05-20 | 19.18 |
| 2025-05-19 | 18.52 |
| 2025-05-16 | 18.52 |
| 2025-05-15 | 18.52 |
| 2025-05-14 | 19.18 |
| 2025-05-13 | 19.85 |
| 2025-05-12 | 17.85 |
| 2025-05-09 | 20.51 |
| 2025-05-08 | 20.51 |
| 2025-05-07 | 20.51 |
| 2025-05-06 | 19.85 |
| 2025-05-02 | 17.85 |
| 2025-04-30 | 19.18 |
| 2025-04-29 | 17.18 |
| 2025-04-28 | 18.52 |
| 2025-04-25 | 22.51 |
| 2025-04-24 | 16.52 |
| 2025-04-23 | 15.85 |
| 2025-04-22 | 15.19 |
| 2025-04-17 | 6.53 |
| 2025-04-16 | 0.54 |
| 2025-04-15 | -0.13 |
| 2025-04-14 | 0.54 |
| 2025-04-11 | 0.54 |
| 2025-04-10 | -2.79 |
| 2025-04-09 | -3.46 |
| 2025-04-08 | -2.79 |
| 2025-04-07 | -0.13 |
| 2025-04-03 | 14.52 |
| 2025-04-02 | 15.85 |
| 2025-04-01 | 17.85 |
| 2025-03-31 | 19.85 |
| 2025-03-28 | 31.17 |
| 2025-03-27 | 27.84 |
| 2025-03-26 | 29.83 |
| 2025-03-25 | 28.50 |
| 2025-03-24 | 28.50 |
| 2025-03-21 | 25.84 |
| 2025-03-20 | 25.84 |
| 2025-03-19 | 22.51 |
| 2025-03-18 | 22.51 |
| 2025-03-17 | 23.18 |
| 2025-03-14 | 22.51 |
| 2025-03-13 | 20.51 |
| 2025-03-12 | 22.51 |
| 2025-03-11 | 23.18 |
| 2025-03-10 | 19.85 |
| 2025-03-07 | 19.85 |
| 2025-03-06 | 19.85 |
| 2025-03-05 | 17.18 |
| 2025-03-04 | 18.52 |
| 2025-03-03 | 19.85 |
| 2025-02-28 | 17.85 |
| 2025-02-27 | 21.84 |
| 2025-02-26 | 20.51 |
| 2025-02-25 | 21.84 |
| 2025-02-24 | 21.18 |
| 2025-02-21 | 21.84 |
| 2025-02-20 | 25.17 |
| 2025-02-19 | 23.18 |
| 2025-02-18 | 25.17 |
| 2025-02-17 | 26.51 |
| 2025-02-14 | 27.17 |
| 2025-02-13 | 26.51 |
| 2025-02-12 | 25.17 |
| 2025-02-11 | 27.17 |
| 2025-02-10 | 26.51 |
| 2025-02-07 | 27.84 |
| 2025-02-06 | 23.18 |
| 2025-02-05 | 23.18 |
| 2025-02-04 | 25.17 |
| 2025-02-03 | 23.84 |
| 2025-01-28 | 27.17 |
| 2025-01-27 | 27.84 |
| 2025-01-24 | 29.17 |
| 2025-01-23 | 14.52 |
| 2025-01-22 | 13.86 |
| 2025-01-21 | 15.85 |
| 2025-01-20 | 13.19 |
| 2025-01-17 | 12.52 |
| 2025-01-16 | 12.52 |
| 2025-01-15 | 12.52 |
| 2025-01-14 | 11.86 |
| 2025-01-13 | 9.86 |
| 2025-01-10 | 7.20 |
| 2025-01-09 | 7.86 |
| 2025-01-08 | 9.19 |
| 2025-01-07 | 7.20 |
| 2025-01-06 | 9.19 |
| 2025-01-03 | 9.86 |
| 2025-01-02 | 11.86 |
| 2024-12-31 | 11.86 |
| 2024-12-30 | 13.19 |
| 2024-12-27 | 13.19 |
| 2024-12-24 | 11.19 |
| 2024-12-23 | 13.19 |
| 2024-12-20 | 12.52 |
| 2024-12-19 | 11.19 |
| 2024-12-18 | 12.52 |
| 2024-12-17 | 9.19 |
| 2024-12-16 | 12.52 |
| 2024-12-13 | 11.19 |
| 2024-12-12 | 9.86 |
| 2024-12-11 | 9.19 |
| 2024-12-10 | 12.52 |
| 2024-12-09 | 11.86 |
| 2024-12-06 | 10.53 |
| 2024-12-05 | 9.86 |
| 2024-12-04 | 14.52 |
| 2024-12-03 | 12.52 |
| 2024-12-02 | 15.85 |
| 2024-11-29 | 13.19 |
| 2024-11-28 | 15.85 |
| 2024-11-27 | 12.52 |
| 2024-11-26 | 13.86 |
| 2024-11-25 | 9.19 |
| 2024-11-22 | 12.52 |
| 2024-11-21 | 14.52 |
| 2024-11-20 | 15.85 |
| 2024-11-19 | 15.85 |
| 2024-11-18 | 14.52 |
| 2024-11-15 | 18.52 |
| 2024-11-14 | 19.18 |
| 2024-11-13 | 19.18 |
| 2024-11-12 | 17.85 |
| 2024-11-11 | 18.52 |
| 2024-11-08 | 23.18 |
| 2024-11-07 | 25.17 |
| 2024-11-06 | 23.18 |
| 2024-11-05 | 25.17 |
| 2024-11-04 | 18.52 |
| 2024-11-01 | 17.18 |
| 2024-10-31 | 16.52 |
| 2024-10-30 | 13.86 |
| 2024-10-29 | 11.86 |
| 2024-10-28 | 10.53 |
| 2024-10-25 | 9.19 |
| 2024-10-24 | 8.53 |
| 2024-10-23 | 9.86 |
| 2024-10-22 | 9.19 |
| 2024-10-21 | 7.86 |
| 2024-10-18 | 9.19 |
| 2024-10-17 | 7.86 |
| 2024-10-16 | 6.53 |
| 2024-10-15 | 8.53 |
| 2024-10-14 | 6.53 |
| 2024-10-10 | 9.86 |
| 2024-10-09 | 9.86 |
| 2024-10-08 | 11.86 |
| 2024-10-07 | 15.19 |
| 2024-10-04 | 10.53 |
| 2024-10-03 | 13.19 |
| 2024-10-02 | 14.52 |
| 2024-09-30 | 11.86 |
| 2024-09-27 | 3.20 |
| 2024-09-26 | 1.20 |
| 2024-09-25 | 1.87 |
| 2024-09-24 | 2.54 |
| 2024-09-23 | 4.53 |
| 2024-09-20 | 2.54 |
| 2024-09-19 | 2.54 |
| 2024-09-17 | 0.54 |
| 2024-09-16 | -3.46 |
| 2024-09-13 | -0.13 |
| 2024-09-12 | 1.87 |
| 2024-09-11 | -1.46 |
| 2024-09-10 | -0.79 |
| 2024-09-09 | 3.20 |
| 2024-09-05 | 7.86 |
| 2024-09-04 | 9.19 |
| 2024-09-03 | 8.53 |
| 2024-09-02 | 9.19 |
| 2024-08-30 | 11.86 |
| 2024-08-29 | 13.19 |
| 2024-08-28 | 13.19 |
| 2024-08-27 | 9.86 |
| 2024-08-26 | 12.52 |
| 2024-08-23 | 11.19 |
| 2024-08-22 | 12.52 |
| 2024-08-21 | 9.86 |
| 2024-08-20 | 11.86 |
| 2024-08-19 | 12.52 |
| 2024-08-16 | 12.52 |
| 2024-08-15 | 11.86 |
| 2024-08-14 | 12.52 |
| 2024-08-13 | 13.86 |
| 2024-08-12 | 17.85 |
| 2024-08-09 | 10.53 |
| 2024-08-08 | 9.86 |
| 2024-08-07 | 12.52 |
| 2024-08-06 | 13.19 |
| 2024-08-05 | 13.19 |
| 2024-08-02 | 13.19 |
| 2024-08-01 | 15.85 |
| 2024-07-31 | 13.19 |
| 2024-07-30 | 11.86 |
| 2024-07-29 | 13.19 |
| 2024-07-26 | 13.86 |
| 2024-07-25 | 13.86 |
| 2024-07-24 | 17.18 |
| 2024-07-23 | 13.86 |
| 2024-07-22 | 13.86 |
| 2024-07-19 | 15.85 |
| 2024-07-18 | 17.18 |
| 2024-07-17 | 15.85 |
| 2024-07-16 | 16.52 |
| 2024-07-15 | 15.19 |
| 2024-07-12 | 11.19 |
| 2024-07-11 | 8.53 |
| 2024-07-10 | 3.87 |
| 2024-07-09 | 1.87 |
| 2024-07-08 | -2.12 |
| 2024-07-05 | 0.54 |
| 2024-07-04 | 3.20 |
| 2024-07-03 | 1.87 |
| 2024-07-02 | -1.46 |
| 2024-06-28 | -2.79 |
| 2024-06-27 | -2.12 |
| 2024-06-26 | -2.12 |
| 2024-06-25 | -0.79 |
| 2024-06-24 | -1.46 |
| 2024-06-21 | 1.87 |
| 2024-06-20 | 4.53 |
| 2024-06-19 | 5.20 |
| 2024-06-18 | 5.20 |
| 2024-06-17 | 6.53 |
| 2024-06-14 | 7.20 |
| 2024-06-13 | 7.20 |
| 2024-06-12 | 7.86 |
| 2024-06-11 | 9.19 |
| 2024-06-07 | 7.86 |
| 2024-06-06 | 9.86 |
| 2024-06-05 | 9.19 |
| 2024-06-04 | 9.19 |
| 2024-06-03 | 9.19 |
| 2024-05-31 | 7.86 |
| 2024-05-30 | 11.86 |
| 2024-05-29 | 10.53 |
| 2024-05-28 | 9.19 |
| 2024-05-27 | 7.20 |
| 2024-05-24 | 4.53 |
| 2024-05-23 | 6.53 |
| 2024-05-22 | 6.53 |
| 2024-05-21 | 7.20 |
| 2024-05-20 | 9.86 |
| 2024-05-17 | 16.52 |
| 2024-05-16 | 21.18 |
| 2024-05-14 | 23.18 |
| 2024-05-13 | 23.84 |
| 2024-05-10 | 25.84 |
| 2024-05-09 | 25.17 |
| 2024-05-08 | 23.84 |
| 2024-05-07 | 28.50 |
| 2024-05-06 | 28.50 |
| 2024-05-03 | 26.51 |
| 2024-05-02 | 24.51 |
| 2024-04-30 | 24.51 |
| 2024-04-29 | 25.84 |
| 2024-04-26 | 25.84 |
| 2024-04-25 | 29.83 |
| 2024-04-24 | 30.50 |
| 2024-04-23 | 27.84 |
| 2024-04-22 | 25.84 |
| 2024-04-19 | 29.83 |
| 2024-04-18 | 29.17 |
| 2024-04-17 | 28.50 |
| 2024-04-16 | 26.51 |
| 2024-04-15 | 27.17 |
| 2024-04-12 | 28.50 |
| 2024-04-11 | 26.51 |
| 2024-04-10 | 26.51 |
| 2024-04-09 | 29.83 |
| 2024-04-08 | 26.51 |
| 2024-04-05 | 17.85 |
| 2024-04-03 | 12.52 |
| 2024-04-02 | 13.19 |
| 2024-03-28 | 13.19 |
| 2024-03-27 | 13.19 |
| 2024-03-26 | 13.86 |
| 2024-03-25 | 13.19 |
| 2024-03-22 | 13.19 |
| 2024-03-21 | 9.86 |
| 2024-03-20 | 9.86 |
| 2024-03-19 | 9.86 |
| 2024-03-18 | 3.87 |
| 2024-03-15 | 4.53 |
| 2024-03-14 | 1.20 |
| 2024-03-13 | -2.79 |
| 2024-03-12 | -6.79 |
| 2024-03-11 | -5.45 |
| 2024-03-08 | -9.45 |
| 2024-03-07 | -15.44 |
| 2024-03-06 | -20.77 |
| 2024-03-05 | -28.09 |
| 2024-03-04 | -24.10 |
| 2024-03-01 | -26.76 |
| 2024-02-29 | -33.42 |
| 2024-02-28 | -33.42 |
| 2024-02-27 | -31.42 |
| 2024-02-26 | -32.09 |
| 2024-02-23 | -33.42 |
| 2024-02-22 | -32.75 |
| 2024-02-21 | -33.42 |
| 2024-02-20 | -34.08 |
| 2024-02-19 | -32.09 |
| 2024-02-16 | -33.42 |
| 2024-02-15 | -34.08 |
| 2024-02-14 | -32.09 |
| 2024-02-09 | -30.09 |
| 2024-02-08 | -31.42 |
| 2024-02-07 | -32.75 |
| 2024-02-06 | -32.09 |
| 2024-02-05 | -32.09 |
| 2024-02-02 | -30.09 |
| 2024-02-01 | -32.09 |
| 2024-01-31 | -28.76 |
| 2024-01-30 | -28.76 |
| 2024-01-29 | -26.09 |
| 2024-01-26 | -26.09 |
| 2024-01-25 | -27.43 |
| 2024-01-24 | -25.43 |
| 2024-01-23 | -31.42 |
| 2024-01-22 | -28.76 |
| 2024-01-19 | -28.09 |
| 2024-01-18 | -30.75 |
| 2024-01-17 | -27.43 |
| 2024-01-16 | -23.43 |
| 2024-01-15 | -21.43 |
| 2024-01-12 | -22.10 |
| 2024-01-11 | -22.77 |
| 2024-01-10 | -22.10 |
| 2024-01-09 | -20.10 |
| 2024-01-08 | -19.44 |
| 2024-01-05 | -17.44 |
| 2024-01-04 | -19.44 |
| 2024-01-03 | -19.44 |
| 2024-01-02 | -21.43 |
| 2023-12-29 | -22.77 |
| 2023-12-28 | -21.43 |
| 2023-12-27 | -20.77 |
| 2023-12-22 | -22.77 |
| 2023-12-21 | -26.09 |
| 2023-12-20 | -24.10 |
| 2023-12-19 | -22.10 |
| 2023-12-18 | -22.10 |
| 2023-12-15 | -22.10 |
| 2023-12-14 | -22.10 |
| 2023-12-13 | -22.10 |
| 2023-12-12 | -22.10 |
| 2023-12-11 | -22.10 |
| 2023-12-08 | -23.43 |
| 2023-12-07 | -24.10 |
| 2023-12-06 | -21.43 |
| 2023-12-05 | -20.77 |
| 2023-12-04 | -18.77 |
| 2023-12-01 | -18.77 |
| 2023-11-30 | -19.44 |
| 2023-11-29 | -22.77 |
| 2023-11-28 | -23.43 |
| 2023-11-27 | -22.77 |
| 2023-11-24 | -23.43 |
| 2023-11-23 | -23.43 |
| 2023-11-22 | -24.76 |
| 2023-11-21 | -25.43 |
| 2023-11-20 | -26.76 |
| 2023-11-17 | -28.09 |
| 2023-11-16 | -29.42 |
| 2023-11-15 | -29.42 |
| 2023-11-14 | -31.42 |
| 2023-11-13 | -33.42 |
| 2023-11-10 | -31.42 |
| 2023-11-09 | -31.42 |
| 2023-11-08 | -29.42 |
| 2023-11-07 | -29.42 |
| 2023-11-06 | -28.76 |
| 2023-11-03 | -28.76 |
| 2023-11-02 | -28.09 |
| 2023-11-01 | -30.09 |
| 2023-10-31 | -33.42 |
| 2023-10-30 | -34.75 |
| 2023-10-27 | -36.08 |
| 2023-10-26 | -37.41 |
| 2023-10-25 | -37.41 |
| 2023-10-24 | -36.75 |
| 2023-10-20 | -36.08 |
| 2023-10-19 | -36.75 |
| 2023-10-18 | -34.75 |
| 2023-10-17 | -34.08 |
| 2023-10-16 | -36.08 |
| 2023-10-13 | -36.08 |
| 2023-10-12 | -36.08 |
| 2023-10-11 | -36.08 |
| 2023-10-10 | -37.41 |
| 2023-10-09 | -39.41 |
| 2023-10-06 | -39.41 |
| 2023-10-05 | -38.74 |
| 2023-10-04 | -39.41 |
| 2023-10-03 | -38.08 |
| 2023-09-29 | -35.42 |
| 2023-09-28 | -34.75 |
| 2023-09-27 | -34.75 |
| 2023-09-26 | -38.08 |
| 2023-09-25 | -35.42 |
| 2023-09-22 | -34.08 |
| 2023-09-21 | -32.09 |
| 2023-09-20 | -32.09 |
| 2023-09-19 | -32.75 |
| 2023-09-18 | -37.41 |
| 2023-09-15 | -37.41 |
| 2023-09-14 | -32.09 |
| 2023-09-13 | -32.75 |
| 2023-09-12 | -32.75 |
| 2023-09-11 | -31.42 |
| 2023-09-07 | -32.09 |
| 2023-09-06 | -32.09 |
| 2023-09-05 | -30.09 |
| 2023-09-04 | -29.42 |
| 2023-08-31 | -29.42 |
| 2023-08-30 | -31.42 |
| 2023-08-29 | -30.75 |
| 2023-08-28 | -30.09 |
| 2023-08-25 | -31.42 |
| 2023-08-24 | -32.75 |
| 2023-08-23 | -32.09 |
| 2023-08-22 | -32.09 |
| 2023-08-21 | -32.75 |
| 2023-08-18 | -32.75 |
| 2023-08-17 | -33.42 |
| 2023-08-16 | -32.09 |
| 2023-08-15 | -30.09 |
| 2023-08-14 | -33.42 |
| 2023-08-11 | -29.42 |
| 2023-08-10 | -29.42 |
| 2023-08-09 | -30.09 |
| 2023-08-08 | -29.42 |
| 2023-08-07 | -30.09 |
| 2023-08-04 | -30.75 |
| 2023-08-03 | -28.09 |
| 2023-08-02 | -26.09 |
| 2023-08-01 | -26.09 |
| 2023-07-31 | -24.10 |
| 2023-07-28 | -22.10 |
| 2023-07-27 | -24.76 |
| 2023-07-26 | -25.43 |
| 2023-07-25 | -25.43 |
| 2023-07-24 | -25.43 |
| 2023-07-21 | -23.43 |
| 2023-07-20 | -20.77 |
| 2023-07-19 | -19.44 |
| 2023-07-18 | -18.10 |
| 2023-07-14 | -14.11 |
| 2023-07-13 | -15.44 |
| 2023-07-12 | -17.44 |
| 2023-07-11 | -17.44 |
| 2023-07-10 | -17.44 |
| 2023-07-07 | -18.10 |
| 2023-07-06 | -17.44 |
| 2023-07-05 | -13.44 |
| 2023-07-04 | -14.11 |
| 2023-07-03 | -12.11 |
| 2023-06-30 | -12.78 |
| 2023-06-29 | -12.11 |
| 2023-06-28 | -10.78 |
| 2023-06-27 | -10.78 |
| 2023-06-26 | -12.11 |
| 2023-06-23 | -8.78 |
| 2023-06-21 | -8.12 |
| 2023-06-20 | -8.12 |
| 2023-06-19 | -6.79 |
| 2023-06-16 | -6.79 |
| 2023-06-15 | -8.78 |
| 2023-06-14 | -6.79 |
| 2023-06-13 | -6.79 |
| 2023-06-12 | -8.12 |
| 2023-06-09 | -7.45 |
| 2023-06-08 | -6.12 |
| 2023-06-07 | -4.12 |
| 2023-06-06 | -8.12 |
| 2023-06-05 | -3.46 |
| 2023-06-02 | -3.46 |
| 2023-06-01 | -6.79 |
| 2023-05-31 | -4.79 |
| 2023-05-30 | -0.79 |
| 2023-05-29 | 3.87 |
| 2023-05-25 | 3.20 |
| 2023-05-24 | 6.53 |
| 2023-05-23 | 6.53 |
| 2023-05-22 | 7.20 |
| 2023-05-19 | 7.20 |
| 2023-05-18 | 7.86 |
| 2023-05-17 | 11.19 |
| 2023-05-16 | 11.19 |
| 2023-05-15 | 11.19 |
| 2023-05-12 | 10.53 |
| 2023-05-11 | 10.53 |
| 2023-05-10 | 12.52 |
| 2023-05-09 | 11.86 |
| 2023-05-08 | 11.86 |
| 2023-05-05 | 12.52 |
| 2023-05-04 | 12.52 |
| 2023-05-03 | 12.52 |
| 2023-05-02 | 13.19 |
| 2023-04-28 | 14.52 |
| 2023-04-27 | 13.86 |
| 2023-04-26 | 14.52 |
| 2023-04-25 | 13.19 |
| 2023-04-24 | 14.52 |
| 2023-04-21 | 19.18 |
| 2023-04-20 | 22.51 |
| 2023-04-19 | 25.84 |
| 2023-04-18 | 27.84 |
| 2023-04-17 | 29.83 |
| 2023-04-14 | 27.17 |
| 2023-04-13 | 28.50 |
| 2023-04-12 | 26.51 |
| 2023-04-11 | 23.84 |
| 2023-04-06 | 21.84 |
| 2023-04-04 | 21.18 |
| 2023-04-03 | 22.51 |
| 2023-03-31 | 13.86 |
| 2023-03-30 | 13.19 |
| 2023-03-29 | 11.86 |
| 2023-03-28 | 13.19 |
| 2023-03-27 | 11.86 |
| 2023-03-24 | 10.53 |
| 2023-03-23 | 13.19 |
| 2023-03-22 | 10.53 |
| 2023-03-21 | 10.53 |
| 2023-03-20 | 9.86 |
| 2023-03-17 | 11.19 |
| 2023-03-16 | 9.86 |
| 2023-03-15 | 5.20 |
| 2023-03-14 | 6.53 |
| 2023-03-13 | 2.54 |
| 2023-03-10 | -0.13 |
| 2023-03-09 | 1.87 |
| 2023-03-08 | 1.87 |
| 2023-03-07 | 2.54 |
| 2023-03-06 | 2.54 |
| 2023-03-03 | 3.87 |
| 2023-03-02 | 3.20 |
| 2023-03-01 | 3.20 |
| 2023-02-28 | -0.13 |
| 2023-02-27 | 1.87 |
| 2023-02-24 | 3.87 |
| 2023-02-23 | 6.53 |
| 2023-02-22 | 3.20 |
| 2023-02-21 | 1.20 |
| 2023-02-20 | 0.54 |
| 2023-02-17 | -0.13 |
| 2023-02-16 | -0.79 |
| 2023-02-15 | 1.20 |
| 2023-02-14 | 2.54 |
| 2023-02-13 | 6.53 |
| 2023-02-10 | 7.86 |
| 2023-02-09 | 10.53 |
| 2023-02-08 | 9.86 |
| 2023-02-07 | 11.19 |
| 2023-02-06 | 11.86 |
| 2023-02-03 | 10.53 |
| 2023-02-02 | 13.86 |
| 2023-02-01 | 15.19 |
| 2023-01-31 | 11.86 |
| 2023-01-30 | 10.53 |
| 2023-01-27 | 10.53 |
| 2023-01-26 | 11.86 |
| 2023-01-20 | 11.86 |
| 2023-01-19 | 0.54 |
| 2023-01-18 | -4.79 |
| 2023-01-17 | -4.79 |
| 2023-01-16 | -4.12 |
| 2023-01-13 | -2.79 |
| 2023-01-12 | -2.12 |
| 2023-01-11 | -2.12 |
| 2023-01-10 | -2.79 |
| 2023-01-09 | -2.79 |
| 2023-01-06 | -2.79 |
| 2023-01-05 | -2.79 |
| 2023-01-04 | -4.12 |
| 2023-01-03 | -6.79 |
| 2022-12-30 | -6.79 |
| 2022-12-29 | -10.11 |
| 2022-12-28 | -7.45 |
| 2022-12-23 | -10.78 |
| 2022-12-22 | -12.11 |
| 2022-12-21 | -10.11 |
| 2022-12-20 | -10.11 |
| 2022-12-19 | -8.78 |
| 2022-12-16 | -4.12 |
| 2022-12-15 | -1.46 |
| 2022-12-14 | -1.46 |
| 2022-12-13 | -2.12 |
| 2022-12-12 | -3.46 |
| 2022-12-09 | -3.46 |
| 2022-12-08 | -3.46 |
| 2022-12-07 | -4.12 |
| 2022-12-06 | -0.79 |
| 2022-12-05 | -0.79 |
| 2022-12-02 | -2.79 |
| 2022-12-01 | -2.79 |
| 2022-11-30 | -4.79 |
| 2022-11-29 | -2.12 |
| 2022-11-28 | -3.46 |
| 2022-11-25 | 1.20 |
| 2022-11-24 | 3.20 |
| 2022-11-23 | 3.20 |
| 2022-11-22 | 0.54 |
| 2022-11-21 | -0.13 |
| 2022-11-18 | -0.13 |
| 2022-11-17 | -6.12 |
| 2022-11-16 | -4.79 |
| 2022-11-15 | -3.46 |
| 2022-11-14 | -1.46 |
| 2022-11-11 | -5.45 |
| 2022-11-10 | -6.12 |
| 2022-11-09 | -7.45 |
| 2022-11-08 | -6.12 |
| 2022-11-07 | -9.45 |
| 2022-11-04 | -10.78 |
| 2022-11-03 | -12.11 |
| 2022-11-02 | -7.45 |
| 2022-11-01 | -7.45 |
| 2022-10-31 | -9.45 |
| 2022-10-28 | -9.45 |
| 2022-10-27 | -4.79 |
| 2022-10-26 | -2.12 |
| 2022-10-25 | -5.45 |
| 2022-10-24 | -1.46 |
| 2022-10-21 | 1.20 |
| 2022-10-20 | 3.87 |
| 2022-10-19 | 5.87 |
| 2022-10-18 | 3.87 |
| 2022-10-17 | 3.20 |
| 2022-10-14 | 3.20 |
| 2022-10-13 | 0.54 |
| 2022-10-12 | 2.54 |
| 2022-10-11 | 2.54 |
| 2022-10-10 | 3.87 |
| 2022-10-07 | 4.53 |
| 2022-10-06 | 4.53 |
| 2022-10-05 | 3.87 |
| 2022-10-03 | 4.53 |
| 2022-09-30 | 5.87 |
| 2022-09-29 | 5.20 |
| 2022-09-28 | 5.87 |
| 2022-09-27 | 8.53 |
| 2022-09-26 | 6.53 |
| 2022-09-23 | 9.19 |
| 2022-09-22 | 7.86 |
| 2022-09-21 | 5.87 |
| 2022-09-20 | 8.53 |
| 2022-09-19 | 9.19 |
| 2022-09-16 | 6.53 |
| 2022-09-15 | 8.53 |
| 2022-09-14 | 9.19 |
| 2022-09-13 | 9.86 |
| 2022-09-09 | 6.53 |
| 2022-09-08 | 7.20 |
| 2022-09-07 | 7.20 |
| 2022-09-06 | 7.86 |
| 2022-09-05 | 7.20 |
| 2022-09-02 | 4.53 |
| 2022-09-01 | 4.53 |
| 2022-08-31 | 7.20 |
| 2022-08-30 | 9.19 |
| 2022-08-29 | 6.53 |
| 2022-08-26 | 7.86 |
| 2022-08-25 | 8.53 |
| 2022-08-24 | 8.53 |
| 2022-08-23 | 9.19 |
| 2022-08-22 | 10.53 |
| 2022-08-19 | 11.86 |
| 2022-08-18 | 6.53 |
| 2022-08-17 | 11.19 |
| 2022-08-16 | 8.53 |
| 2022-08-15 | 9.86 |
| 2022-08-12 | 9.86 |
| 2022-08-11 | 5.20 |
| 2022-08-10 | -0.13 |
| 2022-08-09 | -3.46 |
| 2022-08-08 | -3.46 |
| 2022-08-05 | -8.78 |
| 2022-08-04 | -6.79 |
| 2022-08-03 | -5.45 |
| 2022-08-02 | -6.79 |
| 2022-08-01 | -1.46 |
| 2022-07-29 | -3.46 |
| 2022-07-28 | -2.12 |
| 2022-07-27 | -2.79 |
| 2022-07-26 | -10.11 |
| 2022-07-25 | -12.11 |
| 2022-07-22 | -16.11 |
| 2022-07-21 | -16.11 |
| 2022-07-20 | -14.78 |
| 2022-07-19 | -10.11 |
| 2022-07-18 | -16.77 |
| 2022-07-15 | -6.79 |
| 2022-07-14 | -4.79 |
| 2022-07-13 | -7.45 |
| 2022-07-12 | -6.79 |
| 2022-07-11 | -4.79 |
| 2022-07-08 | -2.12 |
| 2022-07-07 | -4.12 |
| 2022-07-06 | -3.46 |
| 2022-07-05 | -4.79 |
| 2022-07-04 | -2.79 |
| 2022-06-30 | -0.13 |
| 2022-06-29 | 1.20 |
| 2022-06-28 | 0.54 |
| 2022-06-27 | 0.54 |
| 2022-06-24 | 1.20 |
| 2022-06-23 | -2.12 |
| 2022-06-22 | 0.54 |
| 2022-06-21 | 4.53 |
| 2022-06-20 | 1.20 |
| 2022-06-17 | -5.45 |
| 2022-06-16 | -6.12 |
| 2022-06-15 | -4.79 |
| 2022-06-14 | -5.45 |
| 2022-06-13 | -4.12 |
| 2022-06-10 | -2.12 |
| 2022-06-09 | -1.46 |
| 2022-06-08 | -1.46 |
| 2022-06-07 | -0.79 |
| 2022-06-06 | -2.12 |
| 2022-06-02 | -0.79 |
| 2022-06-01 | -2.79 |
| 2022-05-31 | -5.45 |
| 2022-05-30 | -4.12 |
| 2022-05-27 | -7.45 |
| 2022-05-26 | -10.11 |
| 2022-05-25 | -10.11 |
| 2022-05-24 | -8.78 |
| 2022-05-23 | -6.79 |
| 2022-05-20 | -6.79 |
| 2022-05-19 | -8.12 |
| 2022-05-18 | -6.12 |
| 2022-05-17 | -7.40 |
| 2022-05-16 | -8.04 |
| 2022-05-13 | -11.23 |
| 2022-05-12 | -12.51 |
| 2022-05-11 | -8.04 |
| 2022-05-10 | -8.67 |
| 2022-05-06 | -6.12 |
| 2022-05-05 | 1.54 |
| 2022-05-04 | 2.18 |
| 2022-05-03 | 2.18 |
| 2022-04-29 | 2.18 |
| 2022-04-28 | 1.54 |
| 2022-04-27 | -4.20 |
| 2022-04-26 | -9.95 |
| 2022-04-25 | -6.76 |
| 2022-04-22 | -1.01 |
| 2022-04-21 | 0.27 |
| 2022-04-20 | 2.18 |
| 2022-04-19 | 5.38 |
| 2022-04-14 | 3.46 |
| 2022-04-13 | 2.82 |
| 2022-04-12 | 2.82 |
| 2022-04-11 | 3.46 |
| 2022-04-08 | 8.57 |
| 2022-04-07 | 8.57 |
| 2022-04-06 | 11.12 |
| 2022-04-04 | 10.49 |
| 2022-04-01 | 9.21 |
| 2022-03-31 | 13.04 |
| 2022-03-30 | 14.96 |
| 2022-03-29 | 16.23 |
| 2022-03-28 | 16.23 |
| 2022-03-25 | 15.59 |
| 2022-03-24 | 21.98 |
| 2022-03-23 | 18.79 |
| 2022-03-22 | 18.15 |
| 2022-03-21 | 15.59 |
| 2022-03-18 | 12.40 |
| 2022-03-17 | 9.21 |
| 2022-03-16 | 5.38 |
| 2022-03-15 | 7.29 |
| 2022-03-14 | 7.93 |
| 2022-03-11 | 16.87 |
| 2022-03-10 | 21.98 |
| 2022-03-09 | 14.96 |
| 2022-03-08 | 17.51 |
| 2022-03-07 | 23.26 |
| 2022-03-04 | 28.37 |
| 2022-03-03 | 32.84 |
| 2022-03-02 | 31.56 |
| 2022-03-01 | 34.75 |
| 2022-02-28 | 31.56 |
| 2022-02-25 | 34.75 |
| 2022-02-24 | 34.75 |
| 2022-02-23 | 38.59 |
| 2022-02-22 | 32.20 |
| 2022-02-21 | 39.86 |
| 2022-02-18 | 43.06 |
| 2022-02-17 | 46.89 |
| 2022-02-16 | 46.89 |
| 2022-02-15 | 46.25 |
| 2022-02-14 | 47.53 |
| 2022-02-11 | 50.08 |
| 2022-02-10 | 53.91 |
| 2022-02-09 | 51.36 |
| 2022-02-08 | 47.53 |
| 2022-02-07 | 49.44 |
| 2022-02-04 | 50.08 |
| 2022-01-31 | 48.17 |
| 2022-01-28 | 46.89 |
| 2022-01-27 | 48.80 |
| 2022-01-26 | 49.44 |
| 2022-01-25 | 48.17 |
| 2022-01-24 | 50.08 |
| 2022-01-21 | 72.43 |
| 2022-01-20 | 74.99 |
| 2022-01-19 | 76.27 |
| 2022-01-18 | 76.90 |
| 2022-01-17 | 68.60 |
| 2022-01-14 | 74.35 |
| 2022-01-13 | 73.71 |
| 2022-01-12 | 69.88 |
| 2022-01-11 | 67.32 |
| 2022-01-10 | 62.22 |
| 2022-01-07 | 60.30 |
| 2022-01-06 | 60.94 |
| 2022-01-05 | 62.22 |
| 2022-01-04 | 64.77 |
| 2022-01-03 | 69.24 |
| 2021-12-31 | 62.85 |
| 2021-12-30 | 60.30 |
| 2021-12-29 | 57.11 |
| 2021-12-28 | 58.38 |
| 2021-12-24 | 59.02 |
| 2021-12-23 | 58.38 |
| 2021-12-22 | 54.55 |
| 2021-12-21 | 55.83 |
| 2021-12-20 | 50.08 |
| 2021-12-17 | 54.55 |
| 2021-12-16 | 52.64 |
| 2021-12-15 | 50.08 |
| 2021-12-14 | 53.27 |
| 2021-12-13 | 57.11 |
| 2021-12-10 | 61.58 |
| 2021-12-09 | 63.49 |
| 2021-12-08 | 60.94 |
| 2021-12-07 | 56.47 |
| 2021-12-06 | 57.11 |
| 2021-12-03 | 55.83 |
| 2021-12-02 | 55.83 |
| 2021-12-01 | 57.11 |
| 2021-11-30 | 52.64 |
| 2021-11-29 | 46.89 |
| 2021-11-26 | 48.80 |
| 2021-11-25 | 51.36 |
| 2021-11-24 | 48.17 |
| 2021-11-23 | 47.53 |
| 2021-11-22 | 48.17 |
| 2021-11-19 | 52.64 |
| 2021-11-18 | 45.61 |
| 2021-11-17 | 46.25 |
| 2021-11-16 | 48.17 |
| 2021-11-15 | 48.80 |
| 2021-11-12 | 50.08 |
| 2021-11-11 | 57.74 |
| 2021-11-10 | 47.53 |
| 2021-11-09 | 46.25 |
| 2021-11-08 | 45.61 |
| 2021-11-05 | 46.89 |
| 2021-11-04 | 54.55 |
| 2021-11-03 | 55.19 |
| 2021-11-02 | 52.00 |
| 2021-11-01 | 53.27 |
| 2021-10-29 | 49.44 |
| 2021-10-28 | 52.64 |
| 2021-10-27 | 61.58 |
| 2021-10-26 | 62.22 |
| 2021-10-25 | 63.49 |
| 2021-10-22 | 55.83 |
| 2021-10-21 | 52.64 |
| 2021-10-20 | 50.72 |
| 2021-10-19 | 52.00 |
| 2021-10-18 | 45.61 |
| 2021-10-15 | 59.02 |
| 2021-10-12 | 67.96 |
| 2021-10-11 | 73.71 |
| 2021-10-08 | 72.43 |
| 2021-10-07 | 74.35 |
| 2021-10-06 | 74.99 |
| 2021-10-05 | 73.71 |
| 2021-10-04 | 73.71 |
| 2021-09-30 | 74.35 |
| 2021-09-29 | 72.43 |
| 2021-09-28 | 75.63 |
| 2021-09-27 | 73.71 |
| 2021-09-24 | 73.07 |
| 2021-09-23 | 77.54 |
| 2021-09-21 | 76.90 |
| 2021-09-20 | 72.43 |
| 2021-09-17 | 80.74 |
| 2021-09-16 | 74.99 |
| 2021-09-15 | 79.46 |
| 2021-09-14 | 83.93 |
| 2021-09-13 | 86.80 |
| 2021-09-10 | 89.25 |
| 2021-09-09 | 89.87 |
| 2021-09-08 | 88.64 |
| 2021-09-07 | 88.64 |
| 2021-09-06 | 75.78 |
| 2021-09-03 | 77.62 |
| 2021-09-02 | 82.52 |
| 2021-09-01 | 86.19 |
| 2021-08-31 | 90.48 |
| 2021-08-30 | 80.07 |
| 2021-08-27 | 79.45 |
| 2021-08-26 | 99.66 |
| 2021-08-25 | 104.56 |
| 2021-08-24 | 95.99 |
| 2021-08-23 | 91.70 |
| 2021-08-20 | 88.03 |
| 2021-08-19 | 89.25 |
| 2021-08-18 | 94.77 |
| 2021-08-17 | 93.54 |
| 2021-08-16 | 101.50 |
| 2021-08-13 | 98.44 |
| 2021-08-12 | 99.66 |
| 2021-08-11 | 93.54 |
| 2021-08-10 | 88.03 |
| 2021-08-09 | 86.80 |
| 2021-08-06 | 83.13 |
| 2021-08-05 | 86.80 |
| 2021-08-04 | 94.77 |
| 2021-08-03 | 88.64 |
| 2021-08-02 | 92.32 |
| 2021-07-30 | 81.90 |
| 2021-07-29 | 78.84 |
| 2021-07-28 | 80.07 |
| 2021-07-27 | 77.62 |
| 2021-07-26 | 85.58 |
| 2021-07-23 | 85.58 |
| 2021-07-22 | 92.32 |
| 2021-07-21 | 91.70 |
| 2021-07-20 | 94.15 |
| 2021-07-19 | 96.60 |
| 2021-07-16 | 100.28 |
| 2021-07-15 | 102.11 |
| 2021-07-14 | 95.38 |
| 2021-07-13 | 110.69 |
| 2021-07-12 | 99.05 |
| 2021-07-09 | 95.38 |
| 2021-07-08 | 100.28 |
| 2021-07-07 | 108.24 |
| 2021-07-06 | 111.30 |
| 2021-07-05 | 104.56 |
| 2021-07-02 | 95.38 |
| 2021-06-30 | 92.93 |
| 2021-06-29 | 83.13 |
| 2021-06-28 | 85.58 |
| 2021-06-25 | 85.58 |
| 2021-06-24 | 83.13 |
| 2021-06-23 | 83.13 |
| 2021-06-22 | 85.58 |
| 2021-06-21 | 83.74 |
| 2021-06-18 | 85.58 |
| 2021-06-17 | 84.97 |
| 2021-06-16 | 85.58 |
| 2021-06-15 | 92.93 |
| 2021-06-11 | 94.77 |
| 2021-06-10 | 92.32 |
| 2021-06-09 | 91.09 |
| 2021-06-08 | 90.48 |
| 2021-06-07 | 92.32 |
| 2021-06-04 | 100.28 |
| 2021-06-03 | 101.50 |
| 2021-06-02 | 99.66 |
| 2021-06-01 | 95.99 |
| 2021-05-31 | 95.38 |
| 2021-05-28 | 99.66 |
| 2021-05-27 | 94.77 |
| 2021-05-26 | 94.77 |
| 2021-05-25 | 93.54 |
| 2021-05-24 | 89.87 |
| 2021-05-21 | 94.77 |
| 2021-05-20 | 99.66 |
| 2021-05-18 | 105.79 |
| 2021-05-17 | 102.11 |
| 2021-05-14 | 95.99 |
| 2021-05-13 | 105.18 |
| 2021-05-12 | 105.18 |
| 2021-05-11 | 109.46 |
| 2021-05-10 | 115.59 |
| 2021-05-07 | 114.98 |
| 2021-05-06 | 121.71 |
| 2021-05-05 | 121.71 |
| 2021-05-04 | 124.78 |
| 2021-05-03 | 116.81 |
| 2021-04-30 | 123.55 |
| 2021-04-29 | 122.33 |
| 2021-04-28 | 129.06 |
| 2021-04-27 | 129.63 |
| 2021-04-26 | 134.17 |
| 2021-04-23 | 122.83 |
| 2021-04-22 | 117.72 |
| 2021-04-21 | 117.72 |
| 2021-04-20 | 118.29 |
| 2021-04-19 | 122.83 |
| 2021-04-16 | 122.83 |
| 2021-04-15 | 109.22 |
| 2021-04-14 | 107.52 |
| 2021-04-13 | 106.38 |
| 2021-04-12 | 107.52 |
| 2021-04-09 | 108.65 |
| 2021-04-08 | 110.35 |
| 2021-04-07 | 105.82 |
| 2021-04-01 | 106.38 |
| 2021-03-31 | 106.38 |
| 2021-03-30 | 109.22 |
| 2021-03-29 | 104.68 |
| 2021-03-26 | 116.59 |
| 2021-03-25 | 108.08 |
| 2021-03-24 | 105.25 |
| 2021-03-23 | 119.42 |
| 2021-03-22 | 140.40 |
| 2021-03-19 | 144.37 |
| 2021-03-18 | 151.74 |
| 2021-03-17 | 143.80 |
| 2021-03-16 | 151.18 |
| 2021-03-15 | 149.47 |
| 2021-03-12 | 126.80 |
| 2021-03-11 | 125.66 |
| 2021-03-10 | 125.66 |
| 2021-03-09 | 103.55 |
| 2021-03-08 | 92.78 |
| 2021-03-05 | 102.98 |
| 2021-03-04 | 110.35 |
| 2021-03-03 | 106.38 |
| 2021-03-02 | 100.15 |
| 2021-03-01 | 96.74 |
| 2021-02-26 | 95.61 |
| 2021-02-25 | 96.18 |
| 2021-02-24 | 90.51 |
| 2021-02-23 | 119.99 |
| 2021-02-22 | 116.59 |
| 2021-02-19 | 108.08 |
| 2021-02-18 | 106.38 |
| 2021-02-17 | 115.46 |
| 2021-02-16 | 116.59 |
| 2021-02-11 | 116.59 |
| 2021-02-10 | 106.38 |
| 2021-02-09 | 116.59 |
| 2021-02-08 | 100.15 |
| 2021-02-05 | 123.39 |
| 2021-02-04 | 110.35 |
| 2021-02-03 | 106.38 |
| 2021-02-02 | 91.64 |
| 2021-02-01 | 69.53 |
| 2021-01-29 | 52.52 |
| 2021-01-28 | 46.28 |
| 2021-01-27 | 52.52 |
| 2021-01-26 | 54.22 |
| 2021-01-25 | 57.62 |
| 2021-01-22 | 60.46 |
| 2021-01-21 | 63.86 |
| 2021-01-20 | 47.98 |
| 2021-01-19 | 47.98 |
| 2021-01-18 | 44.02 |
| 2021-01-15 | 44.02 |
| 2021-01-14 | 45.15 |
| 2021-01-13 | 44.02 |
| 2021-01-12 | 42.31 |
| 2021-01-11 | 40.61 |
| 2021-01-08 | 42.88 |
| 2021-01-07 | 42.31 |
| 2021-01-06 | 43.45 |
| 2021-01-05 | 41.18 |
| 2021-01-04 | 38.35 |
| 2020-12-31 | 37.21 |
| 2020-12-30 | 37.78 |
| 2020-12-29 | 36.64 |
| 2020-12-28 | 34.94 |
| 2020-12-24 | 37.21 |
| 2020-12-23 | 34.94 |
| 2020-12-22 | 32.68 |
| 2020-12-21 | 36.64 |
| 2020-12-18 | 38.91 |
| 2020-12-17 | 40.61 |
| 2020-12-16 | 41.75 |
| 2020-12-15 | 38.35 |
| 2020-12-14 | 44.58 |
| 2020-12-11 | 50.25 |
| 2020-12-10 | 47.98 |
| 2020-12-09 | 48.55 |
| 2020-12-08 | 47.42 |
| 2020-12-07 | 50.82 |
| 2020-12-04 | 51.39 |
| 2020-12-03 | 52.52 |
| 2020-12-02 | 47.42 |
| 2020-12-01 | 47.42 |
| 2020-11-30 | 44.02 |
| 2020-11-27 | 50.82 |
| 2020-11-26 | 52.52 |
| 2020-11-25 | 51.39 |
| 2020-11-24 | 49.12 |
| 2020-11-23 | 47.98 |
| 2020-11-20 | 45.72 |
| 2020-11-19 | 47.42 |
| 2020-11-18 | 44.58 |
| 2020-11-17 | 45.72 |
| 2020-11-16 | 47.42 |
| 2020-11-13 | 47.42 |
| 2020-11-12 | 40.05 |
| 2020-11-11 | 42.31 |
| 2020-11-10 | 46.28 |
| 2020-11-09 | 41.75 |
| 2020-11-06 | 37.78 |
| 2020-11-05 | 37.78 |
| 2020-11-04 | 33.24 |
| 2020-11-03 | 28.71 |
| 2020-11-02 | 25.30 |
| 2020-10-30 | 20.77 |
| 2020-10-29 | 23.04 |
| 2020-10-28 | 23.04 |
| 2020-10-27 | 23.60 |
| 2020-10-23 | 22.47 |
| 2020-10-22 | 28.14 |
| 2020-10-21 | 20.20 |
| 2020-10-20 | 19.07 |
| 2020-10-19 | 18.50 |
| 2020-10-16 | 13.40 |
| 2020-10-15 | 2.62 |
| 2020-10-14 | 3.19 |
| 2020-10-12 | 0.92 |
| 2020-10-09 | 2.06 |
| 2020-10-08 | 0.36 |
| 2020-10-07 | -0.78 |
| 2020-10-06 | -1.34 |
| 2020-10-05 | -0.78 |
| 2020-09-30 | 3.76 |
| 2020-09-29 | 7.16 |
| 2020-09-28 | 1.49 |
| 2020-09-25 | -0.78 |
| 2020-09-24 | -2.48 |
| 2020-09-23 | -3.05 |
| 2020-09-22 | 4.89 |
| 2020-09-21 | 3.76 |
| 2020-09-18 | 5.46 |
| 2020-09-17 | 8.29 |
| 2020-09-16 | 7.16 |
| 2020-09-15 | 9.43 |
| 2020-09-14 | 11.41 |
| 2020-09-11 | 11.41 |
| 2020-09-10 | 10.88 |
| 2020-09-09 | 9.28 |
| 2020-09-08 | 9.28 |
| 2020-09-07 | 9.81 |
| 2020-09-04 | 12.48 |
| 2020-09-03 | 11.95 |
| 2020-09-02 | 10.88 |
| 2020-09-01 | 10.35 |
| 2020-08-31 | 11.95 |
| 2020-08-28 | 10.35 |
| 2020-08-27 | 9.81 |
| 2020-08-26 | 7.68 |
| 2020-08-25 | 9.28 |
| 2020-08-24 | 7.68 |
| 2020-08-21 | 10.35 |
| 2020-08-20 | 8.21 |
| 2020-08-19 | 7.15 |
| 2020-08-18 | 7.15 |
| 2020-08-17 | 8.75 |
| 2020-08-14 | 10.88 |
| 2020-08-13 | 10.35 |
| 2020-08-12 | 11.95 |
| 2020-08-11 | 11.95 |
| 2020-08-10 | 8.21 |
| 2020-08-07 | 5.02 |
| 2020-08-06 | 47.66 |
| 2020-08-05 | 49.26 |
| 2020-08-04 | 49.26 |
| 2020-08-03 | 50.86 |
| 2020-07-31 | 43.93 |
| 2020-07-30 | 45.00 |
| 2020-07-29 | 45.00 |
| 2020-07-28 | 42.86 |
| 2020-07-27 | 41.80 |
| 2020-07-24 | 46.60 |
| 2020-07-23 | 50.33 |
| 2020-07-22 | 51.93 |
| 2020-07-21 | 42.33 |
| 2020-07-20 | 37.53 |
| 2020-07-17 | 35.93 |
| 2020-07-16 | 38.60 |
| 2020-07-15 | 46.06 |
| 2020-07-14 | 48.73 |
| 2020-07-13 | 46.60 |
| 2020-07-10 | 20.48 |
| 2020-07-09 | 21.01 |
| 2020-07-08 | 22.07 |
| 2020-07-07 | 21.01 |
| 2020-07-06 | 23.14 |
| 2020-07-03 | 17.81 |
| 2020-07-02 | 15.68 |
| 2020-06-30 | 11.95 |
| 2020-06-29 | 11.95 |
| 2020-06-26 | 7.68 |
| 2020-06-24 | 11.95 |
| 2020-06-23 | 11.41 |
| 2020-06-22 | 7.15 |
| 2020-06-19 | 5.55 |
| 2020-06-18 | 3.42 |
| 2020-06-17 | 7.15 |
| 2020-06-16 | 5.02 |
| 2020-06-15 | -4.05 |
| 2020-06-12 | -9.38 |
| 2020-06-11 | -15.24 |
| 2020-06-10 | -15.77 |
| 2020-06-09 | -16.31 |
| 2020-06-08 | -17.37 |
| 2020-06-05 | -18.97 |
| 2020-06-04 | -18.97 |
| 2020-06-03 | -16.84 |
| 2020-06-02 | -15.77 |
| 2020-06-01 | -17.91 |
| 2020-05-29 | -20.04 |
| 2020-05-28 | -15.77 |
| 2020-05-27 | -14.71 |
| 2020-05-26 | -19.45 |
| 2020-05-25 | -20.39 |
| 2020-05-22 | -19.45 |
| 2020-05-21 | -16.60 |
| 2020-05-20 | -15.66 |
| 2020-05-19 | -16.13 |
| 2020-05-18 | -16.60 |
| 2020-05-15 | -16.60 |
| 2020-05-14 | -17.55 |
| 2020-05-13 | -17.08 |
| 2020-05-12 | -16.60 |
| 2020-05-11 | -14.71 |
| 2020-05-08 | -16.60 |
| 2020-05-07 | -16.60 |
| 2020-05-06 | -15.66 |
| 2020-05-05 | -17.08 |
| 2020-05-04 | -16.60 |
| 2020-04-29 | -18.50 |
| 2020-04-28 | -20.39 |
| 2020-04-27 | -21.82 |
| 2020-04-24 | -20.87 |
| 2020-04-23 | -21.82 |
| 2020-04-22 | -23.71 |
| 2020-04-21 | -24.66 |
| 2020-04-20 | -23.71 |
| 2020-04-17 | -24.18 |
| 2020-04-16 | -23.24 |
| 2020-04-15 | -24.18 |
| 2020-04-14 | -22.29 |
| 2020-04-09 | -24.18 |
| 2020-04-08 | -26.55 |
| 2020-04-07 | -27.03 |
| 2020-04-06 | -27.98 |
| 2020-04-03 | -27.50 |
| 2020-04-02 | -27.50 |
| 2020-04-01 | -28.45 |
| 2020-03-31 | -28.92 |
| 2020-03-30 | -36.98 |
| 2020-03-27 | -38.40 |
| 2020-03-26 | -38.87 |
| 2020-03-25 | -41.24 |
| 2020-03-24 | -42.19 |
| 2020-03-23 | -44.56 |
| 2020-03-20 | -42.19 |
| 2020-03-19 | -44.56 |
| 2020-03-18 | -42.66 |
| 2020-03-17 | -40.77 |
| 2020-03-16 | -39.35 |
| 2020-03-13 | -35.56 |
| 2020-03-12 | -33.19 |
| 2020-03-11 | -32.24 |
| 2020-03-10 | -29.87 |
| 2020-03-09 | -32.71 |
| 2020-03-06 | -30.34 |
| 2020-03-05 | -29.40 |
| 2020-03-04 | -28.45 |
| 2020-03-03 | -30.34 |
| 2020-03-02 | -28.45 |
| 2020-02-28 | -28.92 |
| 2020-02-27 | -26.55 |
| 2020-02-26 | -23.24 |
| 2020-02-25 | -23.24 |
| 2020-02-24 | -23.24 |
| 2020-02-21 | -21.34 |
| 2020-02-20 | -20.87 |
| 2020-02-19 | -21.34 |
| 2020-02-18 | -20.87 |
| 2020-02-17 | -20.39 |
| 2020-02-14 | -19.92 |
| 2020-02-13 | -19.92 |
| 2020-02-12 | -18.50 |
| 2020-02-11 | -18.50 |
| 2020-02-10 | -16.13 |
| 2020-02-07 | -19.45 |
| 2020-02-06 | -19.92 |
| 2020-02-05 | -20.39 |
| 2020-02-04 | -24.18 |
| 2020-02-03 | -24.66 |
| 2020-01-31 | -24.18 |
| 2020-01-30 | -25.13 |
| 2020-01-29 | -25.13 |
| 2020-01-24 | -21.82 |
| 2020-01-23 | -21.82 |
| 2020-01-22 | -21.34 |
| 2020-01-21 | -26.55 |
| 2020-01-20 | -26.08 |
| 2020-01-17 | -25.13 |
| 2020-01-16 | -24.18 |
| 2020-01-15 | -25.13 |
| 2020-01-14 | -25.13 |
| 2020-01-13 | -26.08 |
| 2020-01-10 | -24.66 |
| 2020-01-09 | -23.71 |
| 2020-01-08 | -23.24 |
| 2020-01-07 | -23.71 |
| 2020-01-06 | -22.29 |
| 2020-01-03 | -20.87 |
| 2020-01-02 | -20.39 |
| 2019-12-31 | -21.82 |
| 2019-12-30 | -22.29 |
| 2019-12-27 | -19.92 |
| 2019-12-24 | -22.29 |
| 2019-12-23 | -20.87 |
| 2019-12-20 | -20.39 |
| 2019-12-19 | -20.87 |
| 2019-12-18 | -20.87 |
| 2019-12-17 | -18.97 |
| 2019-12-16 | -18.50 |
| 2019-12-13 | -20.87 |
| 2019-12-12 | -26.55 |
| 2019-12-11 | -30.82 |
| 2019-12-10 | -32.71 |
| 2019-12-09 | -32.71 |
| 2019-12-06 | -33.19 |
| 2019-12-05 | -31.29 |
| 2019-12-04 | -32.24 |
| 2019-12-03 | -33.19 |
| 2019-12-02 | -34.14 |
| 2019-11-29 | -33.66 |
| 2019-11-28 | -33.66 |
| 2019-11-27 | -32.71 |
| 2019-11-26 | -33.19 |
| 2019-11-25 | -31.29 |
| 2019-11-22 | -31.29 |
| 2019-11-21 | -31.29 |
| 2019-11-20 | -30.34 |
| 2019-11-19 | -29.87 |
| 2019-11-18 | -29.87 |
| 2019-11-15 | -28.45 |
| 2019-11-14 | -27.98 |
| 2019-11-13 | -26.55 |
| 2019-11-12 | -25.61 |
| 2019-11-11 | -27.98 |
| 2019-11-08 | -26.55 |
| 2019-11-07 | -24.66 |
| 2019-11-06 | -25.61 |
| 2019-11-05 | -24.66 |
| 2019-11-04 | -25.61 |
| 2019-11-01 | -26.55 |
| 2019-10-31 | -23.24 |
| 2019-10-30 | -22.29 |
| 2019-10-29 | -23.24 |
| 2019-10-28 | -22.76 |
| 2019-10-25 | -23.71 |
| 2019-10-24 | -24.66 |
| 2019-10-23 | -25.13 |
| 2019-10-22 | -26.55 |
| 2019-10-21 | -25.61 |
| 2019-10-18 | -28.92 |
| 2019-10-17 | -28.45 |
| 2019-10-16 | -28.92 |
| 2019-10-15 | -29.40 |
| 2019-10-14 | -31.29 |
| 2019-10-11 | -32.24 |
| 2019-10-10 | -34.14 |
| 2019-10-09 | -35.08 |
| 2019-10-08 | -36.03 |
| 2019-10-04 | -37.45 |
| 2019-10-03 | -36.03 |
| 2019-10-02 | -35.56 |
| 2019-09-30 | -37.93 |
| 2019-09-27 | -40.77 |
| 2019-09-26 | -40.77 |
| 2019-09-25 | -41.72 |
| 2019-09-24 | -39.82 |
| 2019-09-23 | -35.56 |
| 2019-09-20 | -33.66 |
| 2019-09-19 | -34.14 |
| 2019-09-18 | -31.29 |
| 2019-09-17 | -31.29 |
| 2019-09-16 | -30.82 |
| 2019-09-13 | -30.34 |
| 2019-09-12 | -30.34 |
| 2019-09-11 | -32.71 |
| 2019-09-10 | -34.09 |
| 2019-09-09 | -32.26 |
| 2019-09-06 | -33.17 |
| 2019-09-05 | -34.09 |
| 2019-09-04 | -33.63 |
| 2019-09-03 | -32.71 |
| 2019-09-02 | -33.17 |
| 2019-08-30 | -33.17 |
| 2019-08-29 | -35.46 |
| 2019-08-28 | -33.63 |
| 2019-08-27 | -34.09 |
| 2019-08-26 | -33.63 |
| 2019-08-23 | -30.88 |
| 2019-08-22 | -33.63 |
| 2019-08-21 | -33.17 |
| 2019-08-20 | -34.54 |
| 2019-08-19 | -34.09 |
| 2019-08-16 | -32.26 |
| 2019-08-15 | -32.71 |
| 2019-08-14 | -32.71 |
| 2019-08-13 | -34.09 |
| 2019-08-12 | -33.17 |
| 2019-08-09 | -33.17 |
| 2019-08-08 | -32.71 |
| 2019-08-07 | -33.63 |
| 2019-08-06 | -33.63 |
| 2019-08-05 | -30.43 |
| 2019-08-02 | -26.31 |
| 2019-08-01 | -24.93 |
| 2019-07-31 | -22.19 |
| 2019-07-30 | -22.19 |
| 2019-07-29 | -21.73 |
| 2019-07-26 | -22.19 |
| 2019-07-25 | -21.73 |
| 2019-07-24 | -20.81 |
| 2019-07-23 | -30.43 |
| 2019-07-22 | -29.51 |
| 2019-07-19 | -31.80 |
| 2019-07-18 | -30.43 |
| 2019-07-17 | -30.43 |
| 2019-07-16 | -29.05 |
| 2019-07-15 | -29.97 |
| 2019-07-12 | -24.93 |
| 2019-07-11 | -24.93 |
| 2019-07-10 | -26.31 |
| 2019-07-09 | -26.31 |
| 2019-07-08 | -26.76 |
| 2019-07-05 | -24.93 |
| 2019-07-04 | -24.47 |
| 2019-07-03 | -24.93 |
| 2019-07-02 | -23.56 |
| 2019-06-28 | -23.56 |
| 2019-06-27 | -24.93 |
| 2019-06-26 | -25.39 |
| 2019-06-25 | -25.39 |
| 2019-06-24 | -23.56 |
| 2019-06-21 | -23.56 |
| 2019-06-20 | -23.10 |
| 2019-06-19 | -24.02 |
| 2019-06-18 | -23.56 |
| 2019-06-17 | -25.85 |
| 2019-06-14 | -27.22 |
| 2019-06-13 | -26.76 |
| 2019-06-12 | -24.93 |
| 2019-06-11 | -23.56 |
| 2019-06-10 | -24.47 |
| 2019-06-06 | -26.31 |
| 2019-06-05 | -24.47 |
| 2019-06-04 | -24.47 |
| 2019-06-03 | -23.10 |
| 2019-05-31 | -21.73 |
| 2019-05-30 | -21.27 |
| 2019-05-29 | -20.81 |
| 2019-05-28 | -19.90 |
| 2019-05-27 | -21.27 |
| 2019-05-24 | -17.61 |
| 2019-05-23 | -19.44 |
| 2019-05-22 | -17.61 |
| 2019-05-21 | -18.04 |
| 2019-05-20 | -17.61 |
| 2019-05-17 | -16.31 |
| 2019-05-16 | -15.87 |
| 2019-05-15 | -17.18 |
| 2019-05-14 | -17.61 |
| 2019-05-10 | -17.18 |
| 2019-05-09 | -19.78 |
| 2019-05-08 | -17.61 |
| 2019-05-07 | -16.74 |
| 2019-05-06 | -17.18 |
| 2019-05-03 | -11.97 |
| 2019-05-02 | -8.94 |
| 2019-04-30 | -11.10 |
| 2019-04-29 | -9.80 |
| 2019-04-26 | -8.50 |
| 2019-04-25 | -8.07 |
| 2019-04-24 | -4.17 |
| 2019-04-23 | -2.87 |
| 2019-04-18 | -3.73 |
| 2019-04-17 | -2.43 |
| 2019-04-16 | -0.70 |
| 2019-04-15 | -2.00 |
| 2019-04-12 | -2.00 |
| 2019-04-11 | 1.04 |
| 2019-04-10 | 4.07 |
| 2019-04-09 | 6.68 |
| 2019-04-08 | 5.81 |
| 2019-04-04 | -5.03 |
| 2019-04-03 | -5.90 |
| 2019-04-02 | -5.90 |
| 2019-04-01 | -7.20 |
| 2019-03-29 | -7.20 |
| 2019-03-28 | -6.77 |
| 2019-03-27 | -4.60 |
| 2019-03-26 | -8.50 |
| 2019-03-25 | -6.77 |
| 2019-03-22 | -5.03 |
| 2019-03-21 | -3.73 |
| 2019-03-20 | -3.73 |
| 2019-03-19 | -2.00 |
| 2019-03-18 | 0.60 |
| 2019-03-15 | -0.26 |
| 2019-03-14 | -4.60 |
| 2019-03-13 | -4.60 |
| 2019-03-12 | -4.60 |
| 2019-03-11 | -6.33 |
| 2019-03-08 | -7.20 |
| 2019-03-07 | -5.03 |
| 2019-03-06 | -3.30 |
| 2019-03-05 | -3.73 |
| 2019-03-04 | -3.73 |
| 2019-03-01 | -5.90 |
| 2019-02-28 | -7.64 |
| 2019-02-27 | -6.77 |
| 2019-02-26 | -6.33 |
| 2019-02-25 | -10.24 |
| 2019-02-22 | -11.97 |
| 2019-02-21 | -16.74 |
| 2019-02-20 | -16.74 |
| 2019-02-19 | -18.04 |
| 2019-02-18 | -17.18 |
| 2019-02-15 | -18.48 |
| 2019-02-14 | -16.74 |
| 2019-02-13 | -15.44 |
| 2019-02-12 | -18.91 |
| 2019-02-11 | -19.78 |
| 2019-02-08 | -18.91 |
| 2019-02-04 | -20.21 |
| 2019-02-01 | -18.48 |
| 2019-01-31 | -19.34 |
| 2019-01-30 | -20.21 |
| 2019-01-29 | -20.64 |
| 2019-01-28 | -22.38 |
| 2019-01-25 | -21.51 |
| 2019-01-24 | -18.91 |
| 2019-01-23 | -16.31 |
| 2019-01-22 | -16.31 |
| 2019-01-21 | -15.87 |
| 2019-01-18 | -16.31 |
| 2019-01-17 | -15.87 |
| 2019-01-16 | -16.31 |
| 2019-01-15 | -17.18 |
| 2019-01-14 | -19.34 |
| 2019-01-11 | -16.31 |
| 2019-01-10 | -16.31 |
| 2019-01-09 | -16.31 |
| 2019-01-08 | -18.91 |
| 2019-01-07 | -18.04 |
| 2019-01-04 | -19.78 |
| 2019-01-03 | -19.34 |
| 2019-01-02 | -18.48 |
| 2018-12-31 | -18.48 |
| 2018-12-28 | -19.34 |
| 2018-12-27 | -18.48 |
| 2018-12-24 | -17.18 |
| 2018-12-21 | -15.44 |
| 2018-12-20 | -15.01 |
| 2018-12-19 | -14.14 |
| 2018-12-18 | -13.71 |
| 2018-12-17 | -14.57 |
| 2018-12-14 | -14.14 |
| 2018-12-13 | -14.14 |
| 2018-12-12 | -15.01 |
| 2018-12-11 | -15.87 |
| 2018-12-10 | -15.44 |
| 2018-12-07 | -13.27 |
| 2018-12-06 | -14.14 |
| 2018-12-05 | -14.57 |
| 2018-12-04 | -14.14 |
| 2018-12-03 | -13.27 |
| 2018-11-30 | -14.57 |
| 2018-11-29 | -13.71 |
| 2018-11-28 | -13.27 |
| 2018-11-27 | -13.71 |
| 2018-11-26 | -12.84 |
| 2018-11-23 | -12.84 |
| 2018-11-22 | -10.67 |
| 2018-11-21 | -13.27 |
| 2018-11-20 | -12.84 |
| 2018-11-19 | -11.10 |
| 2018-11-16 | -12.41 |
| 2018-11-15 | -11.54 |
| 2018-11-14 | -12.41 |
| 2018-11-13 | -11.10 |
| 2018-11-12 | -12.41 |
| 2018-11-09 | -14.57 |
| 2018-11-08 | -14.14 |
| 2018-11-07 | -13.71 |
| 2018-11-06 | -11.97 |
| 2018-11-05 | -15.01 |
| 2018-11-02 | -15.01 |
| 2018-11-01 | -18.48 |
| 2018-10-31 | -22.38 |
| 2018-10-30 | -24.11 |
| 2018-10-29 | -23.25 |
| 2018-10-26 | -22.81 |
| 2018-10-25 | -20.21 |
| 2018-10-24 | -17.18 |
| 2018-10-23 | -15.01 |
| 2018-10-22 | -12.41 |
| 2018-10-19 | -11.97 |
| 2018-10-18 | -17.61 |
| 2018-10-16 | -17.61 |
| 2018-10-15 | -17.61 |
| 2018-10-12 | -14.14 |
| 2018-10-11 | -15.01 |
| 2018-10-10 | -12.84 |
| 2018-10-09 | -12.41 |
| 2018-10-08 | -12.41 |
| 2018-10-05 | -6.33 |
| 2018-10-04 | -10.24 |
| 2018-10-03 | -10.24 |
| 2018-10-02 | -10.67 |
| 2018-09-28 | -9.37 |
| 2018-09-27 | -10.67 |
| 2018-09-26 | -5.90 |
| 2018-09-24 | -5.47 |
| 2018-09-21 | -2.43 |
| 2018-09-20 | -3.73 |
| 2018-09-19 | -4.60 |
| 2018-09-18 | -4.60 |
| 2018-09-17 | -5.03 |
| 2018-09-14 | -3.30 |
| 2018-09-13 | -3.30 |
| 2018-09-12 | -4.17 |
| 2018-09-11 | -2.43 |
| 2018-09-10 | -1.19 |
| 2018-09-07 | 1.31 |
| 2018-09-06 | 3.38 |
| 2018-09-05 | 5.46 |
| 2018-09-04 | 5.46 |
| 2018-09-03 | 4.21 |
| 2018-08-31 | 4.21 |
| 2018-08-30 | 3.80 |
| 2018-08-29 | 4.21 |
| 2018-08-28 | 2.97 |
| 2018-08-27 | -1.19 |
| 2018-08-24 | -2.02 |
| 2018-08-23 | -0.77 |
| 2018-08-22 | -2.02 |
| 2018-08-21 | -2.85 |
| 2018-08-20 | -8.66 |
| 2018-08-17 | -8.24 |
| 2018-08-16 | -7.00 |
| 2018-08-15 | -9.07 |
| 2018-08-14 | -6.58 |
| 2018-08-13 | -5.75 |
| 2018-08-10 | -2.02 |
| 2018-08-09 | -0.77 |
| 2018-08-08 | 1.72 |
| 2018-08-07 | 1.31 |
| 2018-08-06 | 1.72 |
| 2018-08-03 | 0.06 |
| 2018-08-02 | 1.31 |
| 2018-08-01 | 2.14 |
| 2018-07-31 | 0.06 |
| 2018-07-30 | -2.43 |
| 2018-07-27 | -2.43 |
| 2018-07-26 | 0.47 |
| 2018-07-25 | -2.85 |
| 2018-07-24 | -1.60 |
| 2018-07-23 | -6.17 |
| 2018-07-20 | -4.92 |
| 2018-07-19 | -8.24 |
| 2018-07-18 | -6.17 |
| 2018-07-17 | -5.34 |
| 2018-07-16 | -2.02 |
| 2018-07-13 | 1.31 |
| 2018-07-12 | 0.06 |
| 2018-07-11 | -4.51 |
| 2018-07-10 | 0.89 |
| 2018-07-09 | 2.55 |
| 2018-07-06 | -2.43 |
| 2018-07-05 | 3.80 |
| 2018-07-04 | 7.53 |
| 2018-07-03 | 6.70 |
| 2018-06-29 | 8.78 |
| 2018-06-28 | 5.87 |
| 2018-06-27 | 4.21 |
| 2018-06-26 | 10.02 |
| 2018-06-25 | 12.52 |
| 2018-06-22 | 15.42 |
| 2018-06-21 | 19.16 |
| 2018-06-20 | 18.33 |
| 2018-06-19 | 19.99 |
| 2018-06-15 | 24.14 |
| 2018-06-14 | 25.80 |
| 2018-06-13 | 26.63 |
| 2018-06-12 | 24.14 |
| 2018-06-11 | 23.73 |
| 2018-06-08 | 24.14 |
| 2018-06-07 | 26.22 |
| 2018-06-06 | 28.71 |
| 2018-06-05 | 29.12 |
| 2018-06-04 | 32.44 |
| 2018-06-01 | 33.27 |
| 2018-05-31 | 32.03 |
| 2018-05-30 | 28.29 |
| 2018-05-29 | 32.44 |
| 2018-05-28 | 33.27 |
| 2018-05-25 | 36.60 |
| 2018-05-24 | 36.18 |
| 2018-05-23 | 30.16 |
| 2018-05-21 | 30.16 |
| 2018-05-18 | 27.37 |
| 2018-05-17 | 24.97 |
| 2018-05-16 | 23.77 |
| 2018-05-15 | 23.77 |
| 2018-05-14 | 22.57 |
| 2018-05-11 | 25.77 |
| 2018-05-10 | 24.97 |
| 2018-05-09 | 25.37 |
| 2018-05-08 | 22.57 |
| 2018-05-07 | 20.58 |
| 2018-05-04 | 20.18 |
| 2018-05-03 | 21.78 |
| 2018-05-02 | 22.57 |
| 2018-04-30 | 20.98 |
| 2018-04-27 | 20.58 |
| 2018-04-26 | 21.78 |
| 2018-04-25 | 20.58 |
| 2018-04-24 | 18.18 |
| 2018-04-23 | 16.59 |
| 2018-04-20 | 19.78 |
| 2018-04-19 | 23.37 |
| 2018-04-18 | 19.38 |
| 2018-04-17 | 19.38 |
| 2018-04-16 | 20.98 |
| 2018-04-13 | 23.77 |
| 2018-04-12 | 23.37 |
| 2018-04-11 | 23.37 |
| 2018-04-10 | 24.57 |
| 2018-04-09 | 25.37 |
| 2018-04-06 | 25.37 |
| 2018-04-04 | 24.17 |
| 2018-04-03 | 23.77 |
| 2018-03-29 | 28.16 |
| 2018-03-28 | 25.77 |
| 2018-03-27 | 25.77 |
| 2018-03-26 | 26.17 |
| 2018-03-23 | 25.77 |
| 2018-03-22 | 32.96 |
| 2018-03-21 | 32.96 |
| 2018-03-20 | 32.16 |
| 2018-03-19 | 33.75 |
| 2018-03-16 | 35.35 |
| 2018-03-15 | 36.95 |
| 2018-03-14 | 37.35 |
| 2018-03-13 | 37.75 |
| 2018-03-12 | 35.75 |
| 2018-03-09 | 33.75 |
| 2018-03-08 | 32.16 |
| 2018-03-07 | 32.16 |
| 2018-03-06 | 35.75 |
| 2018-03-05 | 25.77 |
| 2018-03-02 | 28.56 |
| 2018-03-01 | 28.16 |
| 2018-02-28 | 27.77 |
| 2018-02-27 | 22.18 |
| 2018-02-26 | 23.37 |
| 2018-02-23 | 23.37 |
| 2018-02-22 | 24.57 |
| 2018-02-21 | 22.97 |
| 2018-02-20 | 20.18 |
| 2018-02-15 | 19.78 |
| 2018-02-14 | 18.58 |
| 2018-02-13 | 16.59 |
| 2018-02-12 | 14.19 |
| 2018-02-09 | 14.19 |
| 2018-02-08 | 20.18 |
| 2018-02-07 | 19.78 |
| 2018-02-06 | 16.19 |
| 2018-02-05 | 29.36 |
| 2018-02-02 | 32.16 |
| 2018-02-01 | 30.16 |
| 2018-01-31 | 34.55 |
| 2018-01-30 | 34.95 |
| 2018-01-29 | 35.75 |
| 2018-01-26 | 38.94 |
| 2018-01-25 | 39.74 |
| 2018-01-24 | 35.75 |
| 2018-01-23 | 38.94 |
| 2018-01-22 | 40.14 |
| 2018-01-19 | 37.75 |
| 2018-01-18 | 37.75 |
| 2018-01-17 | 41.34 |
| 2018-01-16 | 42.94 |
| 2018-01-15 | 37.75 |
| 2018-01-12 | 46.93 |
| 2018-01-11 | 39.34 |
| 2018-01-10 | 37.35 |
| 2018-01-09 | 34.95 |
| 2018-01-08 | 30.56 |
| 2018-01-05 | 24.97 |
| 2018-01-04 | 20.98 |
| 2018-01-03 | 20.98 |
| 2018-01-02 | 21.78 |
| 2017-12-29 | 19.38 |
| 2017-12-28 | 20.98 |
| 2017-12-27 | 15.79 |
| 2017-12-22 | 14.59 |
| 2017-12-21 | 13.79 |
| 2017-12-20 | 14.99 |
| 2017-12-19 | 14.59 |
| 2017-12-18 | 16.19 |
| 2017-12-15 | 19.38 |
| 2017-12-14 | 20.18 |
| 2017-12-13 | 14.19 |
| 2017-12-12 | 14.19 |
| 2017-12-11 | 14.99 |
| 2017-12-08 | 14.19 |
| 2017-12-07 | 14.59 |
| 2017-12-06 | 19.78 |
| 2017-12-05 | 11.00 |
| 2017-12-04 | 19.38 |
| 2017-12-01 | 22.18 |
| 2017-11-30 | 21.78 |
| 2017-11-29 | 23.77 |
| 2017-11-28 | 19.78 |
| 2017-11-27 | 20.58 |
| 2017-11-24 | 24.17 |
| 2017-11-23 | 25.37 |
| 2017-11-22 | 28.16 |
| 2017-11-21 | 27.37 |
| 2017-11-20 | 21.78 |
| 2017-11-17 | 26.97 |
| 2017-11-16 | 29.36 |
| 2017-11-15 | 31.76 |
| 2017-11-14 | 35.75 |
| 2017-11-13 | 30.56 |
| 2017-11-10 | 34.55 |
| 2017-11-09 | 36.15 |
| 2017-11-08 | 34.95 |
| 2017-11-07 | 38.55 |
| 2017-11-06 | 39.34 |
| 2017-11-03 | 44.53 |
| 2017-11-02 | 32.96 |
| 2017-11-01 | 34.55 |
| 2017-10-31 | 32.96 |
| 2017-10-30 | 32.16 |
| 2017-10-27 | 32.16 |
| 2017-10-26 | 33.35 |
| 2017-10-25 | 37.75 |
| 2017-10-24 | 38.15 |
| 2017-10-23 | 42.94 |
| 2017-10-20 | 43.74 |
| 2017-10-19 | 36.55 |
| 2017-10-18 | 35.75 |
| 2017-10-17 | 22.97 |
| 2017-10-16 | 24.97 |
| 2017-10-13 | 25.37 |
| 2017-10-12 | 22.97 |
| 2017-10-11 | 25.37 |
| 2017-10-10 | 19.78 |
| 2017-10-09 | 10.60 |
| 2017-10-06 | 7.00 |
| 2017-10-04 | 6.60 |
| 2017-10-03 | 5.81 |
| 2017-09-29 | 5.01 |
| 2017-09-28 | 5.41 |
| 2017-09-27 | 6.20 |
| 2017-09-26 | 7.00 |
| 2017-09-25 | 5.41 |
| 2017-09-22 | 9.00 |
| 2017-09-21 | 7.40 |
| 2017-09-20 | 10.60 |
| 2017-09-19 | 9.80 |
| 2017-09-18 | 11.79 |
| 2017-09-15 | 6.60 |
| 2017-09-14 | 7.00 |
| 2017-09-13 | 7.00 |
| 2017-09-12 | 5.41 |
| 2017-09-11 | 4.61 |
| 2017-09-08 | 1.01 |
| 2017-09-07 | -0.38 |
| 2017-09-06 | -1.15 |
| 2017-09-05 | -3.83 |
| 2017-09-04 | -1.53 |
| 2017-09-01 | 0.38 |
| 2017-08-31 | 1.15 |
| 2017-08-30 | -1.53 |
| 2017-08-29 | 1.15 |
| 2017-08-28 | 13.03 |
| 2017-08-25 | 7.28 |
| 2017-08-24 | 4.21 |
| 2017-08-22 | 8.05 |
| 2017-08-21 | 9.20 |
| 2017-08-18 | 9.58 |
| 2017-08-17 | 9.20 |
| 2017-08-16 | 8.05 |
| 2017-08-15 | 8.43 |
| 2017-08-14 | 10.34 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy