Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 23.95 |
| 2025-09-02 | 24.62 |
| 2025-09-01 | 25.20 |
| 2025-08-29 | 22.61 |
| 2025-08-28 | 22.04 |
| 2025-08-27 | 23.00 |
| 2025-08-26 | 24.53 |
| 2025-08-25 | 26.16 |
| 2025-08-22 | 23.67 |
| 2025-08-21 | 22.61 |
| 2025-08-20 | 22.81 |
| 2025-08-19 | 22.61 |
| 2025-08-18 | 22.81 |
| 2025-08-15 | 23.48 |
| 2025-08-14 | 24.53 |
| 2025-08-13 | 24.82 |
| 2025-08-12 | 21.94 |
| 2025-08-11 | 21.56 |
| 2025-08-08 | 21.46 |
| 2025-08-07 | 22.33 |
| 2025-08-06 | 21.66 |
| 2025-08-05 | 21.37 |
| 2025-08-04 | 20.60 |
| 2025-08-01 | 19.55 |
| 2025-07-31 | 20.89 |
| 2025-07-30 | 22.81 |
| 2025-07-29 | 24.53 |
| 2025-07-28 | 24.72 |
| 2025-07-25 | 23.86 |
| 2025-07-24 | 25.20 |
| 2025-07-23 | 24.53 |
| 2025-07-22 | 22.52 |
| 2025-07-21 | 21.85 |
| 2025-07-18 | 21.18 |
| 2025-07-17 | 19.65 |
| 2025-07-16 | 19.55 |
| 2025-07-15 | 20.03 |
| 2025-07-14 | 18.21 |
| 2025-07-11 | 17.83 |
| 2025-07-10 | 17.35 |
| 2025-07-09 | 16.68 |
| 2025-07-08 | 17.92 |
| 2025-07-07 | 16.58 |
| 2025-07-04 | 16.77 |
| 2025-07-03 | 17.44 |
| 2025-07-02 | 17.92 |
| 2025-06-30 | 17.35 |
| 2025-06-27 | 18.21 |
| 2025-06-26 | 18.50 |
| 2025-06-25 | 19.17 |
| 2025-06-24 | 17.73 |
| 2025-06-23 | 15.34 |
| 2025-06-20 | 14.48 |
| 2025-06-19 | 13.14 |
| 2025-06-18 | 15.43 |
| 2025-06-17 | 16.77 |
| 2025-06-16 | 17.16 |
| 2025-06-13 | 16.10 |
| 2025-06-12 | 17.06 |
| 2025-06-11 | 18.40 |
| 2025-06-10 | 17.25 |
| 2025-06-09 | 17.25 |
| 2025-06-06 | 15.63 |
| 2025-06-05 | 15.82 |
| 2025-06-04 | 14.67 |
| 2025-06-03 | 14.00 |
| 2025-06-02 | 12.37 |
| 2025-05-30 | 12.85 |
| 2025-05-29 | 14.19 |
| 2025-05-28 | 12.75 |
| 2025-05-27 | 13.23 |
| 2025-05-26 | 12.56 |
| 2025-05-23 | 14.00 |
| 2025-05-22 | 13.71 |
| 2025-05-21 | 15.15 |
| 2025-05-20 | 14.29 |
| 2025-05-19 | 12.66 |
| 2025-05-16 | 12.75 |
| 2025-05-15 | 13.23 |
| 2025-05-14 | 14.00 |
| 2025-05-13 | 11.32 |
| 2025-05-12 | 13.62 |
| 2025-05-09 | 10.36 |
| 2025-05-08 | 9.79 |
| 2025-05-07 | 9.31 |
| 2025-05-06 | 9.31 |
| 2025-05-02 | 8.45 |
| 2025-04-30 | 6.53 |
| 2025-04-29 | 5.96 |
| 2025-04-28 | 5.77 |
| 2025-04-25 | 5.77 |
| 2025-04-24 | 5.29 |
| 2025-04-23 | 6.15 |
| 2025-04-22 | 3.78 |
| 2025-04-17 | 2.92 |
| 2025-04-16 | 1.12 |
| 2025-04-15 | 3.11 |
| 2025-04-14 | 2.92 |
| 2025-04-11 | 0.55 |
| 2025-04-10 | -0.49 |
| 2025-04-09 | -2.67 |
| 2025-04-08 | -3.71 |
| 2025-04-07 | -5.04 |
| 2025-04-03 | 9.65 |
| 2025-04-02 | 11.45 |
| 2025-04-01 | 11.36 |
| 2025-03-31 | 11.17 |
| 2025-03-28 | 12.40 |
| 2025-03-27 | 13.16 |
| 2025-03-26 | 12.69 |
| 2025-03-25 | 12.12 |
| 2025-03-24 | 14.68 |
| 2025-03-21 | 13.73 |
| 2025-03-20 | 16.29 |
| 2025-03-19 | 18.85 |
| 2025-03-18 | 18.66 |
| 2025-03-17 | 15.91 |
| 2025-03-14 | 14.96 |
| 2025-03-13 | 12.59 |
| 2025-03-12 | 13.63 |
| 2025-03-11 | 13.92 |
| 2025-03-10 | 14.11 |
| 2025-03-07 | 16.19 |
| 2025-03-06 | 16.67 |
| 2025-03-05 | 12.78 |
| 2025-03-04 | 9.65 |
| 2025-03-03 | 10.03 |
| 2025-02-28 | 9.75 |
| 2025-02-27 | 13.44 |
| 2025-02-26 | 13.54 |
| 2025-02-25 | 10.13 |
| 2025-02-24 | 11.55 |
| 2025-02-21 | 12.21 |
| 2025-02-20 | 7.85 |
| 2025-02-19 | 9.65 |
| 2025-02-18 | 9.84 |
| 2025-02-17 | 8.14 |
| 2025-02-14 | 8.14 |
| 2025-02-13 | 4.25 |
| 2025-02-12 | 4.54 |
| 2025-02-11 | 1.98 |
| 2025-02-10 | 2.92 |
| 2025-02-07 | 1.12 |
| 2025-02-06 | -0.01 |
| 2025-02-05 | -1.44 |
| 2025-02-04 | -0.49 |
| 2025-02-03 | -3.14 |
| 2025-01-28 | -3.14 |
| 2025-01-27 | -3.33 |
| 2025-01-24 | -3.99 |
| 2025-01-23 | -5.70 |
| 2025-01-22 | -5.37 |
| 2025-01-21 | -3.71 |
| 2025-01-20 | -4.66 |
| 2025-01-17 | -6.22 |
| 2025-01-16 | -6.41 |
| 2025-01-15 | -7.69 |
| 2025-01-14 | -7.88 |
| 2025-01-13 | -9.54 |
| 2025-01-10 | -8.69 |
| 2025-01-09 | -7.93 |
| 2025-01-08 | -7.74 |
| 2025-01-07 | -6.98 |
| 2025-01-06 | -5.80 |
| 2025-01-03 | -5.51 |
| 2025-01-02 | -6.27 |
| 2024-12-31 | -3.99 |
| 2024-12-30 | -4.37 |
| 2024-12-27 | -4.18 |
| 2024-12-24 | -3.80 |
| 2024-12-23 | -5.13 |
| 2024-12-20 | -5.75 |
| 2024-12-19 | -5.61 |
| 2024-12-18 | -5.04 |
| 2024-12-17 | -5.70 |
| 2024-12-16 | -5.56 |
| 2024-12-13 | -4.85 |
| 2024-12-12 | -2.67 |
| 2024-12-11 | -3.71 |
| 2024-12-10 | -2.95 |
| 2024-12-09 | -2.57 |
| 2024-12-06 | -5.04 |
| 2024-12-05 | -6.55 |
| 2024-12-04 | -5.80 |
| 2024-12-03 | -5.80 |
| 2024-12-02 | -6.46 |
| 2024-11-29 | -7.12 |
| 2024-11-28 | -7.60 |
| 2024-11-27 | -6.36 |
| 2024-11-26 | -8.69 |
| 2024-11-25 | -8.59 |
| 2024-11-22 | -8.35 |
| 2024-11-21 | -6.55 |
| 2024-11-20 | -6.08 |
| 2024-11-19 | -6.22 |
| 2024-11-18 | -6.60 |
| 2024-11-15 | -7.36 |
| 2024-11-14 | -7.36 |
| 2024-11-13 | -5.51 |
| 2024-11-12 | -5.37 |
| 2024-11-11 | -2.57 |
| 2024-11-08 | -1.34 |
| 2024-11-07 | -0.11 |
| 2024-11-06 | -2.19 |
| 2024-11-05 | 0.08 |
| 2024-11-04 | -2.00 |
| 2024-11-01 | -2.29 |
| 2024-10-31 | -3.05 |
| 2024-10-30 | -3.05 |
| 2024-10-29 | -1.44 |
| 2024-10-28 | -1.90 |
| 2024-10-25 | -1.80 |
| 2024-10-24 | -2.36 |
| 2024-10-23 | -1.16 |
| 2024-10-22 | -2.36 |
| 2024-10-21 | -2.45 |
| 2024-10-18 | -1.07 |
| 2024-10-17 | -4.47 |
| 2024-10-16 | -3.46 |
| 2024-10-15 | -3.09 |
| 2024-10-14 | 0.31 |
| 2024-10-10 | 1.05 |
| 2024-10-09 | -1.90 |
| 2024-10-08 | -0.42 |
| 2024-10-07 | 9.52 |
| 2024-10-04 | 7.95 |
| 2024-10-03 | 5.01 |
| 2024-10-02 | 6.48 |
| 2024-09-30 | 0.41 |
| 2024-09-27 | -1.80 |
| 2024-09-26 | -4.93 |
| 2024-09-25 | -8.71 |
| 2024-09-24 | -9.17 |
| 2024-09-23 | -12.80 |
| 2024-09-20 | -12.85 |
| 2024-09-19 | -13.86 |
| 2024-09-17 | -15.56 |
| 2024-09-16 | -16.57 |
| 2024-09-13 | -16.85 |
| 2024-09-12 | -17.45 |
| 2024-09-11 | -18.23 |
| 2024-09-10 | -17.59 |
| 2024-09-09 | -17.91 |
| 2024-09-05 | -16.76 |
| 2024-09-04 | -16.80 |
| 2024-09-03 | -15.88 |
| 2024-09-02 | -15.79 |
| 2024-08-30 | -14.37 |
| 2024-08-29 | -15.47 |
| 2024-08-28 | -15.79 |
| 2024-08-27 | -15.01 |
| 2024-08-26 | -15.47 |
| 2024-08-23 | -16.21 |
| 2024-08-22 | -16.16 |
| 2024-08-21 | -17.36 |
| 2024-08-20 | -16.80 |
| 2024-08-19 | -16.48 |
| 2024-08-16 | -17.13 |
| 2024-08-15 | -18.60 |
| 2024-08-14 | -18.74 |
| 2024-08-13 | -18.42 |
| 2024-08-12 | -18.74 |
| 2024-08-09 | -18.74 |
| 2024-08-08 | -19.75 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -20.85 |
| 2024-08-05 | -20.62 |
| 2024-08-02 | -19.43 |
| 2024-08-01 | -17.86 |
| 2024-07-31 | -17.36 |
| 2024-07-30 | -19.24 |
| 2024-07-29 | -17.91 |
| 2024-07-26 | -19.24 |
| 2024-07-25 | -19.15 |
| 2024-07-24 | -17.72 |
| 2024-07-23 | -17.08 |
| 2024-07-22 | -16.16 |
| 2024-07-19 | -17.26 |
| 2024-07-18 | -15.65 |
| 2024-07-17 | -15.88 |
| 2024-07-16 | -15.88 |
| 2024-07-15 | -14.50 |
| 2024-07-12 | -13.22 |
| 2024-07-11 | -15.33 |
| 2024-07-10 | -17.08 |
| 2024-07-09 | -16.94 |
| 2024-07-08 | -16.80 |
| 2024-07-05 | -15.98 |
| 2024-07-04 | -14.83 |
| 2024-07-03 | -15.33 |
| 2024-07-02 | -16.30 |
| 2024-06-28 | -16.62 |
| 2024-06-27 | -16.57 |
| 2024-06-26 | -15.01 |
| 2024-06-25 | -15.19 |
| 2024-06-24 | -15.33 |
| 2024-06-21 | -15.33 |
| 2024-06-20 | -13.91 |
| 2024-06-19 | -13.45 |
| 2024-06-18 | -15.84 |
| 2024-06-17 | -15.79 |
| 2024-06-14 | -15.93 |
| 2024-06-13 | -15.06 |
| 2024-06-12 | -15.84 |
| 2024-06-11 | -14.87 |
| 2024-06-07 | -14.14 |
| 2024-06-06 | -13.68 |
| 2024-06-05 | -14.14 |
| 2024-06-04 | -14.14 |
| 2024-06-03 | -14.32 |
| 2024-05-31 | -15.79 |
| 2024-05-30 | -15.06 |
| 2024-05-29 | -13.91 |
| 2024-05-28 | -12.48 |
| 2024-05-27 | -12.57 |
| 2024-05-24 | -13.54 |
| 2024-05-23 | -12.48 |
| 2024-05-22 | -11.01 |
| 2024-05-21 | -10.96 |
| 2024-05-20 | -8.84 |
| 2024-05-17 | -9.26 |
| 2024-05-16 | -10.13 |
| 2024-05-14 | -11.51 |
| 2024-05-13 | -11.33 |
| 2024-05-10 | -12.02 |
| 2024-05-09 | -14.09 |
| 2024-05-08 | -15.29 |
| 2024-05-07 | -14.60 |
| 2024-05-06 | -14.04 |
| 2024-05-03 | -14.60 |
| 2024-05-02 | -15.75 |
| 2024-04-30 | -17.91 |
| 2024-04-29 | -18.00 |
| 2024-04-26 | -18.32 |
| 2024-04-25 | -20.10 |
| 2024-04-24 | -20.47 |
| 2024-04-23 | -22.16 |
| 2024-04-22 | -23.75 |
| 2024-04-19 | -24.85 |
| 2024-04-18 | -24.12 |
| 2024-04-17 | -24.80 |
| 2024-04-16 | -24.76 |
| 2024-04-15 | -23.25 |
| 2024-04-12 | -22.57 |
| 2024-04-11 | -20.88 |
| 2024-04-10 | -20.65 |
| 2024-04-09 | -22.06 |
| 2024-04-08 | -22.57 |
| 2024-04-05 | -22.70 |
| 2024-04-03 | -22.70 |
| 2024-04-02 | -21.75 |
| 2024-03-28 | -23.57 |
| 2024-03-27 | -24.16 |
| 2024-03-26 | -23.16 |
| 2024-03-25 | -23.89 |
| 2024-03-22 | -23.75 |
| 2024-03-21 | -21.97 |
| 2024-03-20 | -23.48 |
| 2024-03-19 | -23.57 |
| 2024-03-18 | -22.61 |
| 2024-03-15 | -22.66 |
| 2024-03-14 | -21.65 |
| 2024-03-13 | -20.97 |
| 2024-03-12 | -20.97 |
| 2024-03-11 | -23.39 |
| 2024-03-08 | -24.44 |
| 2024-03-07 | -25.08 |
| 2024-03-06 | -24.25 |
| 2024-03-05 | -25.62 |
| 2024-03-04 | -23.62 |
| 2024-03-01 | -23.71 |
| 2024-02-29 | -24.12 |
| 2024-02-28 | -23.89 |
| 2024-02-27 | -22.61 |
| 2024-02-26 | -23.48 |
| 2024-02-23 | -22.98 |
| 2024-02-22 | -22.79 |
| 2024-02-21 | -24.03 |
| 2024-02-20 | -25.26 |
| 2024-02-19 | -25.67 |
| 2024-02-16 | -24.71 |
| 2024-02-15 | -26.63 |
| 2024-02-14 | -26.90 |
| 2024-02-09 | -27.63 |
| 2024-02-08 | -26.99 |
| 2024-02-07 | -26.08 |
| 2024-02-06 | -25.71 |
| 2024-02-05 | -28.68 |
| 2024-02-02 | -28.54 |
| 2024-02-01 | -28.18 |
| 2024-01-31 | -28.73 |
| 2024-01-30 | -27.77 |
| 2024-01-29 | -25.94 |
| 2024-01-26 | -26.54 |
| 2024-01-25 | -25.40 |
| 2024-01-24 | -26.72 |
| 2024-01-23 | -29.37 |
| 2024-01-22 | -31.05 |
| 2024-01-19 | -29.55 |
| 2024-01-18 | -29.14 |
| 2024-01-17 | -29.73 |
| 2024-01-16 | -26.99 |
| 2024-01-15 | -25.26 |
| 2024-01-12 | -25.21 |
| 2024-01-11 | -24.89 |
| 2024-01-10 | -25.85 |
| 2024-01-09 | -25.44 |
| 2024-01-08 | -25.35 |
| 2024-01-05 | -23.89 |
| 2024-01-04 | -23.30 |
| 2024-01-03 | -23.39 |
| 2024-01-02 | -22.70 |
| 2023-12-29 | -21.56 |
| 2023-12-28 | -21.38 |
| 2023-12-27 | -23.52 |
| 2023-12-22 | -24.85 |
| 2023-12-21 | -23.43 |
| 2023-12-20 | -23.52 |
| 2023-12-19 | -24.12 |
| 2023-12-18 | -23.52 |
| 2023-12-15 | -22.70 |
| 2023-12-14 | -24.53 |
| 2023-12-13 | -25.35 |
| 2023-12-12 | -24.67 |
| 2023-12-11 | -25.44 |
| 2023-12-08 | -24.89 |
| 2023-12-07 | -24.85 |
| 2023-12-06 | -24.30 |
| 2023-12-05 | -24.89 |
| 2023-12-04 | -23.39 |
| 2023-12-01 | -22.57 |
| 2023-11-30 | -21.56 |
| 2023-11-29 | -21.84 |
| 2023-11-28 | -20.15 |
| 2023-11-27 | -19.37 |
| 2023-11-24 | -19.28 |
| 2023-11-23 | -17.59 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -18.60 |
| 2023-11-20 | -18.32 |
| 2023-11-17 | -19.83 |
| 2023-11-16 | -18.09 |
| 2023-11-15 | -16.95 |
| 2023-11-14 | -20.01 |
| 2023-11-13 | -19.87 |
| 2023-11-10 | -21.02 |
| 2023-11-09 | -19.56 |
| 2023-11-08 | -19.46 |
| 2023-11-07 | -18.96 |
| 2023-11-06 | -17.55 |
| 2023-11-03 | -18.96 |
| 2023-11-02 | -20.92 |
| 2023-11-01 | -21.56 |
| 2023-10-31 | -21.43 |
| 2023-10-30 | -20.01 |
| 2023-10-27 | -20.01 |
| 2023-10-26 | -21.74 |
| 2023-10-25 | -21.52 |
| 2023-10-24 | -22.13 |
| 2023-10-20 | -21.29 |
| 2023-10-19 | -20.76 |
| 2023-10-18 | -18.68 |
| 2023-10-17 | -18.60 |
| 2023-10-16 | -19.17 |
| 2023-10-13 | -18.42 |
| 2023-10-12 | -16.56 |
| 2023-10-11 | -17.93 |
| 2023-10-10 | -18.95 |
| 2023-10-09 | -19.61 |
| 2023-10-06 | -19.75 |
| 2023-10-05 | -21.07 |
| 2023-10-04 | -21.21 |
| 2023-10-03 | -20.63 |
| 2023-09-29 | -18.42 |
| 2023-09-28 | -20.37 |
| 2023-09-27 | -19.26 |
| 2023-09-26 | -19.97 |
| 2023-09-25 | -18.86 |
| 2023-09-22 | -17.27 |
| 2023-09-21 | -19.13 |
| 2023-09-20 | -18.11 |
| 2023-09-19 | -17.58 |
| 2023-09-18 | -17.98 |
| 2023-09-15 | -16.83 |
| 2023-09-14 | -17.27 |
| 2023-09-13 | -17.49 |
| 2023-09-12 | -17.45 |
| 2023-09-11 | -17.18 |
| 2023-09-07 | -16.87 |
| 2023-09-06 | -15.85 |
| 2023-09-05 | -15.85 |
| 2023-09-04 | -14.08 |
| 2023-08-31 | -16.25 |
| 2023-08-30 | -15.94 |
| 2023-08-29 | -15.81 |
| 2023-08-28 | -17.49 |
| 2023-08-25 | -18.11 |
| 2023-08-24 | -17.00 |
| 2023-08-23 | -18.55 |
| 2023-08-22 | -18.95 |
| 2023-08-21 | -19.70 |
| 2023-08-18 | -18.24 |
| 2023-08-17 | -16.47 |
| 2023-08-16 | -16.60 |
| 2023-08-15 | -15.45 |
| 2023-08-14 | -14.61 |
| 2023-08-11 | -13.20 |
| 2023-08-10 | -12.49 |
| 2023-08-09 | -12.58 |
| 2023-08-08 | -12.89 |
| 2023-08-07 | -11.34 |
| 2023-08-04 | -11.34 |
| 2023-08-03 | -11.96 |
| 2023-08-02 | -11.56 |
| 2023-08-01 | -9.13 |
| 2023-07-31 | -9.13 |
| 2023-07-28 | -9.66 |
| 2023-07-27 | -10.99 |
| 2023-07-26 | -12.14 |
| 2023-07-25 | -11.87 |
| 2023-07-24 | -15.23 |
| 2023-07-21 | -13.33 |
| 2023-07-20 | -14.17 |
| 2023-07-19 | -13.99 |
| 2023-07-18 | -13.68 |
| 2023-07-14 | -11.96 |
| 2023-07-13 | -12.18 |
| 2023-07-12 | -14.35 |
| 2023-07-11 | -15.32 |
| 2023-07-10 | -16.03 |
| 2023-07-07 | -16.56 |
| 2023-07-06 | -15.85 |
| 2023-07-05 | -13.86 |
| 2023-07-04 | -12.58 |
| 2023-07-03 | -13.11 |
| 2023-06-30 | -14.84 |
| 2023-06-29 | -14.75 |
| 2023-06-28 | -13.60 |
| 2023-06-27 | -13.82 |
| 2023-06-26 | -15.28 |
| 2023-06-23 | -14.97 |
| 2023-06-21 | -13.51 |
| 2023-06-20 | -11.87 |
| 2023-06-19 | -10.63 |
| 2023-06-16 | -10.01 |
| 2023-06-15 | -10.90 |
| 2023-06-14 | -12.84 |
| 2023-06-13 | -12.27 |
| 2023-06-12 | -12.84 |
| 2023-06-09 | -13.02 |
| 2023-06-08 | -13.51 |
| 2023-06-07 | -13.77 |
| 2023-06-06 | -14.57 |
| 2023-06-05 | -14.39 |
| 2023-06-02 | -15.10 |
| 2023-06-01 | -18.46 |
| 2023-05-31 | -18.24 |
| 2023-05-30 | -16.74 |
| 2023-05-29 | -16.91 |
| 2023-05-25 | -16.07 |
| 2023-05-24 | -14.57 |
| 2023-05-23 | -13.29 |
| 2023-05-22 | -12.22 |
| 2023-05-19 | -13.29 |
| 2023-05-18 | -12.05 |
| 2023-05-17 | -12.89 |
| 2023-05-16 | -10.99 |
| 2023-05-15 | -10.99 |
| 2023-05-12 | -12.62 |
| 2023-05-11 | -12.14 |
| 2023-05-10 | -12.09 |
| 2023-05-09 | -11.69 |
| 2023-05-08 | -9.75 |
| 2023-05-05 | -10.81 |
| 2023-05-04 | -11.25 |
| 2023-05-03 | -12.49 |
| 2023-05-02 | -11.56 |
| 2023-04-28 | -11.52 |
| 2023-04-27 | -11.78 |
| 2023-04-26 | -12.27 |
| 2023-04-25 | -12.75 |
| 2023-04-24 | -11.25 |
| 2023-04-21 | -10.90 |
| 2023-04-20 | -9.32 |
| 2023-04-19 | -9.49 |
| 2023-04-18 | -8.26 |
| 2023-04-17 | -7.47 |
| 2023-04-14 | -8.88 |
| 2023-04-13 | -9.49 |
| 2023-04-12 | -9.67 |
| 2023-04-11 | -8.79 |
| 2023-04-06 | -9.58 |
| 2023-04-04 | -9.85 |
| 2023-04-03 | -9.32 |
| 2023-03-31 | -9.41 |
| 2023-03-30 | -9.67 |
| 2023-03-29 | -10.29 |
| 2023-03-28 | -11.96 |
| 2023-03-27 | -12.97 |
| 2023-03-24 | -11.52 |
| 2023-03-23 | -10.81 |
| 2023-03-22 | -12.84 |
| 2023-03-21 | -14.34 |
| 2023-03-20 | -15.44 |
| 2023-03-17 | -13.10 |
| 2023-03-16 | -14.47 |
| 2023-03-15 | -12.93 |
| 2023-03-14 | -14.34 |
| 2023-03-13 | -12.31 |
| 2023-03-10 | -14.20 |
| 2023-03-09 | -11.25 |
| 2023-03-08 | -10.90 |
| 2023-03-07 | -8.79 |
| 2023-03-06 | -8.44 |
| 2023-03-03 | -8.52 |
| 2023-03-02 | -9.32 |
| 2023-03-01 | -8.61 |
| 2023-02-28 | -12.00 |
| 2023-02-27 | -11.61 |
| 2023-02-24 | -10.90 |
| 2023-02-23 | -9.85 |
| 2023-02-22 | -9.58 |
| 2023-02-21 | -8.97 |
| 2023-02-20 | -7.56 |
| 2023-02-17 | -8.08 |
| 2023-02-16 | -6.94 |
| 2023-02-15 | -7.82 |
| 2023-02-14 | -6.50 |
| 2023-02-13 | -6.06 |
| 2023-02-10 | -6.24 |
| 2023-02-09 | -4.21 |
| 2023-02-08 | -5.71 |
| 2023-02-07 | -5.71 |
| 2023-02-06 | -5.97 |
| 2023-02-03 | -4.12 |
| 2023-02-02 | -2.80 |
| 2023-02-01 | -2.36 |
| 2023-01-31 | -3.15 |
| 2023-01-30 | -2.19 |
| 2023-01-27 | 0.28 |
| 2023-01-26 | 0.02 |
| 2023-01-20 | -2.36 |
| 2023-01-19 | -4.12 |
| 2023-01-18 | -3.95 |
| 2023-01-17 | -4.47 |
| 2023-01-16 | -3.86 |
| 2023-01-13 | -3.77 |
| 2023-01-12 | -4.74 |
| 2023-01-11 | -5.00 |
| 2023-01-10 | -5.53 |
| 2023-01-09 | -5.36 |
| 2023-01-06 | -7.03 |
| 2023-01-05 | -6.76 |
| 2023-01-04 | -7.91 |
| 2023-01-03 | -10.81 |
| 2022-12-30 | -12.31 |
| 2022-12-29 | -12.62 |
| 2022-12-28 | -11.78 |
| 2022-12-23 | -13.28 |
| 2022-12-22 | -12.88 |
| 2022-12-21 | -15.08 |
| 2022-12-20 | -15.44 |
| 2022-12-19 | -14.12 |
| 2022-12-16 | -13.63 |
| 2022-12-15 | -14.12 |
| 2022-12-14 | -12.84 |
| 2022-12-13 | -13.15 |
| 2022-12-12 | -13.81 |
| 2022-12-09 | -11.96 |
| 2022-12-08 | -13.90 |
| 2022-12-07 | -16.45 |
| 2022-12-06 | -13.81 |
| 2022-12-05 | -13.85 |
| 2022-12-02 | -17.37 |
| 2022-12-01 | -16.71 |
| 2022-11-30 | -17.68 |
| 2022-11-29 | -19.35 |
| 2022-11-28 | -23.32 |
| 2022-11-25 | -22.17 |
| 2022-11-24 | -21.73 |
| 2022-11-23 | -22.44 |
| 2022-11-22 | -22.88 |
| 2022-11-21 | -21.78 |
| 2022-11-18 | -20.41 |
| 2022-11-17 | -20.10 |
| 2022-11-16 | -19.18 |
| 2022-11-15 | -18.78 |
| 2022-11-14 | -22.08 |
| 2022-11-11 | -23.32 |
| 2022-11-10 | -28.69 |
| 2022-11-09 | -27.54 |
| 2022-11-08 | -26.62 |
| 2022-11-07 | -26.57 |
| 2022-11-04 | -28.55 |
| 2022-11-03 | -32.12 |
| 2022-11-02 | -29.96 |
| 2022-11-01 | -31.55 |
| 2022-10-31 | -34.76 |
| 2022-10-28 | -34.23 |
| 2022-10-27 | -31.72 |
| 2022-10-26 | -32.15 |
| 2022-10-25 | -32.79 |
| 2022-10-24 | -32.79 |
| 2022-10-21 | -28.32 |
| 2022-10-20 | -28.11 |
| 2022-10-19 | -27.05 |
| 2022-10-18 | -25.39 |
| 2022-10-17 | -26.75 |
| 2022-10-14 | -26.80 |
| 2022-10-13 | -27.52 |
| 2022-10-12 | -26.29 |
| 2022-10-11 | -25.69 |
| 2022-10-10 | -24.16 |
| 2022-10-07 | -21.91 |
| 2022-10-06 | -20.72 |
| 2022-10-05 | -20.42 |
| 2022-10-03 | -24.76 |
| 2022-09-30 | -23.99 |
| 2022-09-29 | -24.37 |
| 2022-09-28 | -23.95 |
| 2022-09-27 | -21.31 |
| 2022-09-26 | -21.40 |
| 2022-09-23 | -21.06 |
| 2022-09-22 | -20.08 |
| 2022-09-21 | -18.81 |
| 2022-09-20 | -17.41 |
| 2022-09-19 | -18.47 |
| 2022-09-16 | -17.58 |
| 2022-09-15 | -16.90 |
| 2022-09-14 | -17.15 |
| 2022-09-13 | -15.15 |
| 2022-09-09 | -15.03 |
| 2022-09-08 | -17.24 |
| 2022-09-07 | -16.43 |
| 2022-09-06 | -15.83 |
| 2022-09-05 | -15.88 |
| 2022-09-02 | -14.86 |
| 2022-09-01 | -14.18 |
| 2022-08-31 | -12.90 |
| 2022-08-30 | -12.90 |
| 2022-08-29 | -12.82 |
| 2022-08-26 | -12.05 |
| 2022-08-25 | -12.90 |
| 2022-08-24 | -15.88 |
| 2022-08-23 | -14.86 |
| 2022-08-22 | -13.84 |
| 2022-08-19 | -13.67 |
| 2022-08-18 | -13.84 |
| 2022-08-17 | -13.24 |
| 2022-08-16 | -13.58 |
| 2022-08-15 | -12.56 |
| 2022-08-12 | -11.97 |
| 2022-08-11 | -12.56 |
| 2022-08-10 | -14.43 |
| 2022-08-09 | -12.90 |
| 2022-08-08 | -12.65 |
| 2022-08-05 | -12.05 |
| 2022-08-04 | -12.14 |
| 2022-08-03 | -13.84 |
| 2022-08-02 | -14.18 |
| 2022-08-01 | -12.14 |
| 2022-07-29 | -12.14 |
| 2022-07-28 | -10.27 |
| 2022-07-27 | -9.93 |
| 2022-07-26 | -8.82 |
| 2022-07-25 | -10.27 |
| 2022-07-22 | -10.35 |
| 2022-07-21 | -10.44 |
| 2022-07-20 | -8.91 |
| 2022-07-19 | -9.84 |
| 2022-07-18 | -9.25 |
| 2022-07-15 | -11.46 |
| 2022-07-14 | -9.76 |
| 2022-07-13 | -9.33 |
| 2022-07-12 | -9.25 |
| 2022-07-11 | -8.06 |
| 2022-07-08 | -5.59 |
| 2022-07-07 | -5.76 |
| 2022-07-06 | -6.44 |
| 2022-07-05 | -5.17 |
| 2022-07-04 | -5.34 |
| 2022-06-30 | -5.34 |
| 2022-06-29 | -4.91 |
| 2022-06-28 | -3.47 |
| 2022-06-27 | -4.06 |
| 2022-06-24 | -6.36 |
| 2022-06-23 | -8.14 |
| 2022-06-22 | -9.33 |
| 2022-06-21 | -7.04 |
| 2022-06-20 | -8.57 |
| 2022-06-17 | -8.82 |
| 2022-06-16 | -10.10 |
| 2022-06-15 | -8.06 |
| 2022-06-14 | -9.25 |
| 2022-06-13 | -9.33 |
| 2022-06-10 | -6.02 |
| 2022-06-09 | -5.85 |
| 2022-06-08 | -5.42 |
| 2022-06-07 | -7.38 |
| 2022-06-06 | -6.95 |
| 2022-06-02 | -9.33 |
| 2022-06-01 | -8.57 |
| 2022-05-31 | -8.14 |
| 2022-05-30 | -9.42 |
| 2022-05-27 | -11.12 |
| 2022-05-26 | -13.75 |
| 2022-05-25 | -13.41 |
| 2022-05-24 | -13.67 |
| 2022-05-23 | -12.39 |
| 2022-05-20 | -11.37 |
| 2022-05-19 | -13.84 |
| 2022-05-18 | -11.88 |
| 2022-05-17 | -11.97 |
| 2022-05-16 | -14.77 |
| 2022-05-13 | -15.03 |
| 2022-05-12 | -17.28 |
| 2022-05-11 | -15.20 |
| 2022-05-10 | -16.22 |
| 2022-05-06 | -14.43 |
| 2022-05-05 | -11.29 |
| 2022-05-04 | -10.86 |
| 2022-05-03 | -9.84 |
| 2022-04-29 | -9.84 |
| 2022-04-28 | -13.41 |
| 2022-04-27 | -14.77 |
| 2022-04-26 | -14.77 |
| 2022-04-25 | -14.69 |
| 2022-04-22 | -11.81 |
| 2022-04-21 | -11.64 |
| 2022-04-20 | -10.62 |
| 2022-04-19 | -10.20 |
| 2022-04-14 | -8.09 |
| 2022-04-13 | -8.68 |
| 2022-04-12 | -8.93 |
| 2022-04-11 | -9.35 |
| 2022-04-08 | -6.48 |
| 2022-04-07 | -6.82 |
| 2022-04-06 | -5.80 |
| 2022-04-04 | -3.94 |
| 2022-04-01 | -5.80 |
| 2022-03-31 | -5.72 |
| 2022-03-30 | -5.21 |
| 2022-03-29 | -6.39 |
| 2022-03-28 | -7.41 |
| 2022-03-25 | -8.68 |
| 2022-03-24 | -6.31 |
| 2022-03-23 | -5.55 |
| 2022-03-22 | -6.56 |
| 2022-03-21 | -9.44 |
| 2022-03-18 | -8.34 |
| 2022-03-17 | -8.25 |
| 2022-03-16 | -14.35 |
| 2022-03-15 | -21.08 |
| 2022-03-14 | -16.21 |
| 2022-03-11 | -11.98 |
| 2022-03-10 | -10.71 |
| 2022-03-09 | -12.06 |
| 2022-03-08 | -11.64 |
| 2022-03-07 | -10.20 |
| 2022-03-04 | -6.65 |
| 2022-03-03 | -4.19 |
| 2022-03-02 | -4.78 |
| 2022-03-01 | -3.18 |
| 2022-02-28 | -3.18 |
| 2022-02-25 | -3.01 |
| 2022-02-24 | -2.41 |
| 2022-02-23 | 0.72 |
| 2022-02-22 | -0.04 |
| 2022-02-21 | 3.00 |
| 2022-02-18 | 3.59 |
| 2022-02-17 | 5.46 |
| 2022-02-16 | 5.03 |
| 2022-02-15 | 3.51 |
| 2022-02-14 | 4.44 |
| 2022-02-11 | 5.88 |
| 2022-02-10 | 5.96 |
| 2022-02-09 | 5.63 |
| 2022-02-08 | 3.59 |
| 2022-02-07 | 4.44 |
| 2022-02-04 | 4.53 |
| 2022-01-31 | 1.48 |
| 2022-01-28 | 0.21 |
| 2022-01-27 | 1.22 |
| 2022-01-26 | 3.26 |
| 2022-01-25 | 3.26 |
| 2022-01-24 | 4.95 |
| 2022-01-21 | 6.05 |
| 2022-01-20 | 6.13 |
| 2022-01-19 | 2.49 |
| 2022-01-18 | 2.66 |
| 2022-01-17 | 3.00 |
| 2022-01-14 | 3.59 |
| 2022-01-13 | 3.93 |
| 2022-01-12 | 3.68 |
| 2022-01-11 | 0.97 |
| 2022-01-10 | 0.89 |
| 2022-01-07 | 0.04 |
| 2022-01-06 | -1.74 |
| 2022-01-05 | -2.50 |
| 2022-01-04 | -0.81 |
| 2022-01-03 | -0.98 |
| 2021-12-31 | -0.47 |
| 2021-12-30 | -1.48 |
| 2021-12-29 | -1.82 |
| 2021-12-28 | -0.89 |
| 2021-12-24 | -1.06 |
| 2021-12-23 | -1.23 |
| 2021-12-22 | -1.82 |
| 2021-12-21 | -2.25 |
| 2021-12-20 | -3.09 |
| 2021-12-17 | -1.23 |
| 2021-12-16 | 0.12 |
| 2021-12-15 | -0.21 |
| 2021-12-14 | 0.55 |
| 2021-12-13 | 2.16 |
| 2021-12-10 | 2.07 |
| 2021-12-09 | 3.17 |
| 2021-12-08 | 2.24 |
| 2021-12-07 | 2.16 |
| 2021-12-06 | -0.55 |
| 2021-12-03 | 1.22 |
| 2021-12-02 | 1.39 |
| 2021-12-01 | 0.89 |
| 2021-11-30 | -0.04 |
| 2021-11-29 | 2.16 |
| 2021-11-26 | 2.66 |
| 2021-11-25 | 5.46 |
| 2021-11-24 | 5.20 |
| 2021-11-23 | 5.03 |
| 2021-11-22 | 6.22 |
| 2021-11-19 | 6.56 |
| 2021-11-18 | 7.49 |
| 2021-11-17 | 9.10 |
| 2021-11-16 | 9.18 |
| 2021-11-15 | 8.16 |
| 2021-11-12 | 7.91 |
| 2021-11-11 | 7.66 |
| 2021-11-10 | 6.47 |
| 2021-11-09 | 5.63 |
| 2021-11-08 | 5.63 |
| 2021-11-05 | 6.13 |
| 2021-11-04 | 7.40 |
| 2021-11-03 | 6.47 |
| 2021-11-02 | 7.06 |
| 2021-11-01 | 7.06 |
| 2021-10-29 | 8.00 |
| 2021-10-28 | 8.50 |
| 2021-10-27 | 8.92 |
| 2021-10-26 | 10.58 |
| 2021-10-25 | 10.99 |
| 2021-10-22 | 10.91 |
| 2021-10-21 | 10.33 |
| 2021-10-20 | 11.16 |
| 2021-10-19 | 9.58 |
| 2021-10-18 | 8.17 |
| 2021-10-15 | 7.67 |
| 2021-10-12 | 6.10 |
| 2021-10-11 | 7.51 |
| 2021-10-08 | 5.60 |
| 2021-10-07 | 5.10 |
| 2021-10-06 | 2.04 |
| 2021-10-05 | 2.62 |
| 2021-10-04 | 2.45 |
| 2021-09-30 | 4.52 |
| 2021-09-29 | 4.94 |
| 2021-09-28 | 4.11 |
| 2021-09-27 | 2.87 |
| 2021-09-24 | 3.03 |
| 2021-09-23 | 4.36 |
| 2021-09-21 | 3.03 |
| 2021-09-20 | 2.62 |
| 2021-09-17 | 6.02 |
| 2021-09-16 | 5.10 |
| 2021-09-15 | 6.85 |
| 2021-09-14 | 8.42 |
| 2021-09-13 | 9.66 |
| 2021-09-10 | 11.24 |
| 2021-09-09 | 9.17 |
| 2021-09-08 | 11.49 |
| 2021-09-07 | 11.82 |
| 2021-09-06 | 10.91 |
| 2021-09-03 | 10.00 |
| 2021-09-02 | 10.66 |
| 2021-09-01 | 10.24 |
| 2021-08-31 | 9.50 |
| 2021-08-30 | 8.17 |
| 2021-08-27 | 7.59 |
| 2021-08-26 | 7.67 |
| 2021-08-25 | 8.83 |
| 2021-08-24 | 8.75 |
| 2021-08-23 | 6.43 |
| 2021-08-20 | 5.19 |
| 2021-08-19 | 7.09 |
| 2021-08-18 | 9.33 |
| 2021-08-17 | 8.83 |
| 2021-08-16 | 10.74 |
| 2021-08-13 | 11.49 |
| 2021-08-12 | 11.82 |
| 2021-08-11 | 12.48 |
| 2021-08-10 | 12.23 |
| 2021-08-09 | 10.91 |
| 2021-08-06 | 10.66 |
| 2021-08-05 | 10.74 |
| 2021-08-04 | 11.65 |
| 2021-08-03 | 10.58 |
| 2021-08-02 | 10.74 |
| 2021-07-30 | 9.91 |
| 2021-07-29 | 11.24 |
| 2021-07-28 | 7.92 |
| 2021-07-27 | 6.35 |
| 2021-07-26 | 10.66 |
| 2021-07-23 | 15.47 |
| 2021-07-22 | 17.04 |
| 2021-07-21 | 15.05 |
| 2021-07-20 | 15.05 |
| 2021-07-19 | 16.05 |
| 2021-07-16 | 18.53 |
| 2021-07-15 | 18.12 |
| 2021-07-14 | 17.29 |
| 2021-07-13 | 18.04 |
| 2021-07-12 | 16.46 |
| 2021-07-09 | 15.80 |
| 2021-07-08 | 14.97 |
| 2021-07-07 | 18.28 |
| 2021-07-06 | 18.37 |
| 2021-07-05 | 18.70 |
| 2021-07-02 | 19.11 |
| 2021-06-30 | 21.19 |
| 2021-06-29 | 21.93 |
| 2021-06-28 | 22.84 |
| 2021-06-25 | 22.76 |
| 2021-06-24 | 21.35 |
| 2021-06-23 | 21.10 |
| 2021-06-22 | 18.78 |
| 2021-06-21 | 19.61 |
| 2021-06-18 | 20.85 |
| 2021-06-17 | 19.69 |
| 2021-06-16 | 19.36 |
| 2021-06-15 | 20.19 |
| 2021-06-11 | 21.02 |
| 2021-06-10 | 20.52 |
| 2021-06-09 | 20.61 |
| 2021-06-08 | 20.69 |
| 2021-06-07 | 20.77 |
| 2021-06-04 | 21.19 |
| 2021-06-03 | 21.27 |
| 2021-06-02 | 22.59 |
| 2021-06-01 | 23.42 |
| 2021-05-31 | 21.85 |
| 2021-05-28 | 21.93 |
| 2021-05-27 | 21.77 |
| 2021-05-26 | 21.77 |
| 2021-05-25 | 20.94 |
| 2021-05-24 | 18.78 |
| 2021-05-21 | 18.70 |
| 2021-05-20 | 18.62 |
| 2021-05-18 | 19.28 |
| 2021-05-17 | 17.62 |
| 2021-05-14 | 16.88 |
| 2021-05-13 | 15.96 |
| 2021-05-12 | 17.70 |
| 2021-05-11 | 16.54 |
| 2021-05-10 | 19.11 |
| 2021-05-07 | 19.44 |
| 2021-05-06 | 19.28 |
| 2021-05-05 | 18.70 |
| 2021-05-04 | 19.28 |
| 2021-05-03 | 18.04 |
| 2021-04-30 | 19.36 |
| 2021-04-29 | 22.10 |
| 2021-04-28 | 20.52 |
| 2021-04-27 | 19.78 |
| 2021-04-26 | 20.03 |
| 2021-04-23 | 20.60 |
| 2021-04-22 | 19.13 |
| 2021-04-21 | 18.71 |
| 2021-04-20 | 20.60 |
| 2021-04-19 | 20.69 |
| 2021-04-16 | 20.11 |
| 2021-04-15 | 19.21 |
| 2021-04-14 | 19.95 |
| 2021-04-13 | 18.80 |
| 2021-04-12 | 17.65 |
| 2021-04-09 | 19.13 |
| 2021-04-08 | 20.28 |
| 2021-04-07 | 18.71 |
| 2021-04-01 | 19.78 |
| 2021-03-31 | 17.73 |
| 2021-03-30 | 18.39 |
| 2021-03-29 | 17.56 |
| 2021-03-26 | 17.32 |
| 2021-03-25 | 15.68 |
| 2021-03-24 | 15.51 |
| 2021-03-23 | 18.30 |
| 2021-03-22 | 19.54 |
| 2021-03-19 | 19.87 |
| 2021-03-18 | 21.84 |
| 2021-03-17 | 20.36 |
| 2021-03-16 | 20.19 |
| 2021-03-15 | 19.62 |
| 2021-03-12 | 19.13 |
| 2021-03-11 | 21.51 |
| 2021-03-10 | 19.70 |
| 2021-03-09 | 18.96 |
| 2021-03-08 | 18.06 |
| 2021-03-05 | 20.11 |
| 2021-03-04 | 20.85 |
| 2021-03-03 | 23.23 |
| 2021-03-02 | 20.11 |
| 2021-03-01 | 21.51 |
| 2021-02-26 | 20.03 |
| 2021-02-25 | 24.55 |
| 2021-02-24 | 22.74 |
| 2021-02-23 | 26.52 |
| 2021-02-22 | 25.37 |
| 2021-02-19 | 26.52 |
| 2021-02-18 | 26.44 |
| 2021-02-17 | 28.33 |
| 2021-02-16 | 26.93 |
| 2021-02-11 | 24.55 |
| 2021-02-10 | 24.30 |
| 2021-02-09 | 21.51 |
| 2021-02-08 | 21.18 |
| 2021-02-05 | 21.10 |
| 2021-02-04 | 20.11 |
| 2021-02-03 | 21.02 |
| 2021-02-02 | 20.85 |
| 2021-02-01 | 19.37 |
| 2021-01-29 | 16.91 |
| 2021-01-28 | 17.89 |
| 2021-01-27 | 21.02 |
| 2021-01-26 | 21.43 |
| 2021-01-25 | 24.38 |
| 2021-01-22 | 21.67 |
| 2021-01-21 | 23.48 |
| 2021-01-20 | 23.56 |
| 2021-01-19 | 22.41 |
| 2021-01-18 | 19.13 |
| 2021-01-15 | 18.22 |
| 2021-01-14 | 17.65 |
| 2021-01-13 | 16.66 |
| 2021-01-12 | 16.66 |
| 2021-01-11 | 15.51 |
| 2021-01-08 | 15.10 |
| 2021-01-07 | 13.79 |
| 2021-01-06 | 14.36 |
| 2021-01-05 | 13.95 |
| 2021-01-04 | 13.54 |
| 2020-12-31 | 12.55 |
| 2020-12-30 | 12.31 |
| 2020-12-29 | 9.84 |
| 2020-12-28 | 8.77 |
| 2020-12-24 | 9.27 |
| 2020-12-23 | 8.94 |
| 2020-12-22 | 8.03 |
| 2020-12-21 | 8.69 |
| 2020-12-18 | 9.27 |
| 2020-12-17 | 10.34 |
| 2020-12-16 | 9.60 |
| 2020-12-15 | 8.45 |
| 2020-12-14 | 9.18 |
| 2020-12-11 | 9.68 |
| 2020-12-10 | 9.27 |
| 2020-12-09 | 9.60 |
| 2020-12-08 | 8.69 |
| 2020-12-07 | 9.35 |
| 2020-12-04 | 10.83 |
| 2020-12-03 | 10.50 |
| 2020-12-02 | 9.60 |
| 2020-12-01 | 9.76 |
| 2020-11-30 | 9.10 |
| 2020-11-27 | 11.24 |
| 2020-11-26 | 10.66 |
| 2020-11-25 | 10.01 |
| 2020-11-24 | 9.84 |
| 2020-11-23 | 9.43 |
| 2020-11-20 | 9.18 |
| 2020-11-19 | 8.94 |
| 2020-11-18 | 9.60 |
| 2020-11-17 | 9.18 |
| 2020-11-16 | 9.02 |
| 2020-11-13 | 8.03 |
| 2020-11-12 | 8.20 |
| 2020-11-11 | 8.45 |
| 2020-11-10 | 8.45 |
| 2020-11-09 | 7.46 |
| 2020-11-06 | 6.31 |
| 2020-11-05 | 5.57 |
| 2020-11-04 | 2.69 |
| 2020-11-03 | 3.19 |
| 2020-11-02 | 1.05 |
| 2020-10-30 | -0.43 |
| 2020-10-29 | 1.54 |
| 2020-10-28 | 1.86 |
| 2020-10-27 | 2.10 |
| 2020-10-23 | 2.82 |
| 2020-10-22 | 2.26 |
| 2020-10-21 | 2.18 |
| 2020-10-20 | 1.38 |
| 2020-10-19 | 1.30 |
| 2020-10-16 | 0.82 |
| 2020-10-15 | -0.38 |
| 2020-10-14 | 1.70 |
| 2020-10-12 | 1.94 |
| 2020-10-09 | -0.06 |
| 2020-10-08 | -0.22 |
| 2020-10-07 | 0.26 |
| 2020-10-06 | -0.86 |
| 2020-10-05 | -1.90 |
| 2020-09-30 | -2.86 |
| 2020-09-29 | -3.66 |
| 2020-09-28 | -2.86 |
| 2020-09-25 | -3.74 |
| 2020-09-24 | -3.50 |
| 2020-09-23 | -1.90 |
| 2020-09-22 | -1.98 |
| 2020-09-21 | -1.10 |
| 2020-09-18 | 0.98 |
| 2020-09-17 | 0.50 |
| 2020-09-16 | 1.94 |
| 2020-09-15 | 2.10 |
| 2020-09-14 | 1.62 |
| 2020-09-11 | 1.06 |
| 2020-09-10 | 0.58 |
| 2020-09-09 | 0.98 |
| 2020-09-08 | 1.54 |
| 2020-09-07 | 1.78 |
| 2020-09-04 | 2.10 |
| 2020-09-03 | 2.90 |
| 2020-09-02 | 3.30 |
| 2020-09-01 | 3.54 |
| 2020-08-31 | 3.38 |
| 2020-08-28 | 4.51 |
| 2020-08-27 | 3.87 |
| 2020-08-26 | 4.51 |
| 2020-08-25 | 4.67 |
| 2020-08-24 | 4.75 |
| 2020-08-21 | 3.14 |
| 2020-08-20 | 1.78 |
| 2020-08-19 | 3.54 |
| 2020-08-18 | 4.11 |
| 2020-08-17 | 4.03 |
| 2020-08-14 | 3.30 |
| 2020-08-13 | 3.62 |
| 2020-08-12 | 3.54 |
| 2020-08-11 | 2.26 |
| 2020-08-10 | 0.42 |
| 2020-08-07 | 0.74 |
| 2020-08-06 | 2.42 |
| 2020-08-05 | 3.22 |
| 2020-08-04 | 2.50 |
| 2020-08-03 | 0.50 |
| 2020-07-31 | 1.06 |
| 2020-07-30 | 1.38 |
| 2020-07-29 | 2.10 |
| 2020-07-28 | 1.86 |
| 2020-07-27 | 1.46 |
| 2020-07-24 | 1.46 |
| 2020-07-23 | 3.62 |
| 2020-07-22 | 2.74 |
| 2020-07-21 | 5.15 |
| 2020-07-20 | 2.90 |
| 2020-07-17 | 3.22 |
| 2020-07-16 | 2.66 |
| 2020-07-15 | 4.75 |
| 2020-07-14 | 4.67 |
| 2020-07-13 | 5.95 |
| 2020-07-10 | 5.39 |
| 2020-07-09 | 7.55 |
| 2020-07-08 | 6.99 |
| 2020-07-07 | 6.59 |
| 2020-07-06 | 7.79 |
| 2020-07-03 | 3.70 |
| 2020-07-02 | 2.82 |
| 2020-06-30 | -0.38 |
| 2020-06-29 | -0.94 |
| 2020-06-26 | 0.02 |
| 2020-06-24 | 0.98 |
| 2020-06-23 | 1.46 |
| 2020-06-22 | 0.02 |
| 2020-06-19 | 0.26 |
| 2020-06-18 | -0.46 |
| 2020-06-17 | -0.38 |
| 2020-06-16 | -0.78 |
| 2020-06-15 | -3.18 |
| 2020-06-12 | -1.18 |
| 2020-06-11 | -0.54 |
| 2020-06-10 | 1.86 |
| 2020-06-09 | 1.78 |
| 2020-06-08 | 0.58 |
| 2020-06-05 | 0.58 |
| 2020-06-04 | -1.10 |
| 2020-06-03 | -1.26 |
| 2020-06-02 | -2.94 |
| 2020-06-01 | -4.06 |
| 2020-05-29 | -7.18 |
| 2020-05-28 | -6.58 |
| 2020-05-27 | -5.98 |
| 2020-05-26 | -5.38 |
| 2020-05-25 | -7.38 |
| 2020-05-22 | -7.38 |
| 2020-05-21 | -2.18 |
| 2020-05-20 | -1.38 |
| 2020-05-19 | -1.58 |
| 2020-05-18 | -3.18 |
| 2020-05-15 | -3.98 |
| 2020-05-14 | -3.98 |
| 2020-05-13 | -2.58 |
| 2020-05-12 | -2.18 |
| 2020-05-11 | -0.78 |
| 2020-05-08 | -2.38 |
| 2020-05-07 | -3.38 |
| 2020-05-06 | -2.58 |
| 2020-05-05 | -3.98 |
| 2020-05-04 | -4.98 |
| 2020-04-29 | -0.98 |
| 2020-04-28 | -0.98 |
| 2020-04-27 | -2.34 |
| 2020-04-24 | -4.13 |
| 2020-04-23 | -3.73 |
| 2020-04-22 | -3.93 |
| 2020-04-21 | -4.33 |
| 2020-04-20 | -1.94 |
| 2020-04-17 | -2.14 |
| 2020-04-16 | -3.33 |
| 2020-04-15 | -3.13 |
| 2020-04-14 | -1.54 |
| 2020-04-09 | -2.34 |
| 2020-04-08 | -3.53 |
| 2020-04-07 | -2.34 |
| 2020-04-06 | -4.53 |
| 2020-04-03 | -6.52 |
| 2020-04-02 | -6.32 |
| 2020-04-01 | -7.12 |
| 2020-03-31 | -4.93 |
| 2020-03-30 | -6.72 |
| 2020-03-27 | -5.33 |
| 2020-03-26 | -5.92 |
| 2020-03-25 | -5.13 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -12.30 |
| 2020-03-20 | -7.92 |
| 2020-03-19 | -12.30 |
| 2020-03-18 | -9.71 |
| 2020-03-17 | -5.92 |
| 2020-03-16 | -6.32 |
| 2020-03-13 | -2.93 |
| 2020-03-12 | -1.74 |
| 2020-03-11 | 2.05 |
| 2020-03-10 | 2.45 |
| 2020-03-09 | 1.45 |
| 2020-03-06 | 5.64 |
| 2020-03-05 | 7.83 |
| 2020-03-04 | 5.84 |
| 2020-03-03 | 6.03 |
| 2020-03-02 | 6.23 |
| 2020-02-28 | 5.44 |
| 2020-02-27 | 8.23 |
| 2020-02-26 | 7.43 |
| 2020-02-25 | 8.03 |
| 2020-02-24 | 7.83 |
| 2020-02-21 | 9.62 |
| 2020-02-20 | 10.62 |
| 2020-02-19 | 11.02 |
| 2020-02-18 | 10.42 |
| 2020-02-17 | 12.21 |
| 2020-02-14 | 11.62 |
| 2020-02-13 | 11.42 |
| 2020-02-12 | 11.81 |
| 2020-02-11 | 10.62 |
| 2020-02-10 | 9.22 |
| 2020-02-07 | 9.82 |
| 2020-02-06 | 10.42 |
| 2020-02-05 | 7.43 |
| 2020-02-04 | 7.03 |
| 2020-02-03 | 5.64 |
| 2020-01-31 | 5.64 |
| 2020-01-30 | 6.23 |
| 2020-01-29 | 8.83 |
| 2020-01-24 | 12.01 |
| 2020-01-23 | 11.62 |
| 2020-01-22 | 13.81 |
| 2020-01-21 | 12.21 |
| 2020-01-20 | 15.40 |
| 2020-01-17 | 16.40 |
| 2020-01-16 | 15.60 |
| 2020-01-15 | 15.40 |
| 2020-01-14 | 15.80 |
| 2020-01-13 | 16.20 |
| 2020-01-10 | 14.80 |
| 2020-01-09 | 14.80 |
| 2020-01-08 | 12.61 |
| 2020-01-07 | 13.41 |
| 2020-01-06 | 13.41 |
| 2020-01-03 | 14.21 |
| 2020-01-02 | 14.41 |
| 2019-12-31 | 13.41 |
| 2019-12-30 | 13.81 |
| 2019-12-27 | 13.21 |
| 2019-12-24 | 11.62 |
| 2019-12-23 | 12.01 |
| 2019-12-20 | 12.21 |
| 2019-12-19 | 11.62 |
| 2019-12-18 | 11.81 |
| 2019-12-17 | 11.62 |
| 2019-12-16 | 10.42 |
| 2019-12-13 | 11.02 |
| 2019-12-12 | 8.43 |
| 2019-12-11 | 6.83 |
| 2019-12-10 | 6.03 |
| 2019-12-09 | 6.43 |
| 2019-12-06 | 6.23 |
| 2019-12-05 | 5.44 |
| 2019-12-04 | 4.64 |
| 2019-12-03 | 5.84 |
| 2019-12-02 | 6.23 |
| 2019-11-29 | 5.64 |
| 2019-11-28 | 7.83 |
| 2019-11-27 | 8.23 |
| 2019-11-26 | 8.03 |
| 2019-11-25 | 8.23 |
| 2019-11-22 | 6.63 |
| 2019-11-21 | 6.03 |
| 2019-11-20 | 7.83 |
| 2019-11-19 | 8.63 |
| 2019-11-18 | 6.83 |
| 2019-11-15 | 5.64 |
| 2019-11-14 | 5.84 |
| 2019-11-13 | 6.43 |
| 2019-11-12 | 8.43 |
| 2019-11-11 | 8.03 |
| 2019-11-08 | 10.82 |
| 2019-11-07 | 11.62 |
| 2019-11-06 | 11.02 |
| 2019-11-05 | 11.02 |
| 2019-11-04 | 10.62 |
| 2019-11-01 | 8.83 |
| 2019-10-31 | 7.83 |
| 2019-10-30 | 6.91 |
| 2019-10-29 | 7.49 |
| 2019-10-28 | 7.69 |
| 2019-10-25 | 7.11 |
| 2019-10-24 | 7.11 |
| 2019-10-23 | 6.52 |
| 2019-10-22 | 7.30 |
| 2019-10-21 | 6.91 |
| 2019-10-18 | 7.11 |
| 2019-10-17 | 7.69 |
| 2019-10-16 | 6.72 |
| 2019-10-15 | 6.14 |
| 2019-10-14 | 6.33 |
| 2019-10-11 | 5.75 |
| 2019-10-10 | 3.04 |
| 2019-10-09 | 3.04 |
| 2019-10-08 | 3.81 |
| 2019-10-04 | 3.43 |
| 2019-10-03 | 4.59 |
| 2019-10-02 | 4.20 |
| 2019-09-30 | 4.39 |
| 2019-09-27 | 4.01 |
| 2019-09-26 | 4.20 |
| 2019-09-25 | 4.01 |
| 2019-09-24 | 5.36 |
| 2019-09-23 | 4.97 |
| 2019-09-20 | 5.94 |
| 2019-09-19 | 5.94 |
| 2019-09-18 | 7.11 |
| 2019-09-17 | 7.11 |
| 2019-09-16 | 8.27 |
| 2019-09-13 | 9.24 |
| 2019-09-12 | 8.27 |
| 2019-09-11 | 8.27 |
| 2019-09-10 | 6.72 |
| 2019-09-09 | 6.72 |
| 2019-09-06 | 6.33 |
| 2019-09-05 | 6.14 |
| 2019-09-04 | 5.75 |
| 2019-09-03 | 1.88 |
| 2019-09-02 | 2.26 |
| 2019-08-30 | 2.65 |
| 2019-08-29 | 2.46 |
| 2019-08-28 | 2.07 |
| 2019-08-27 | 2.26 |
| 2019-08-26 | 2.46 |
| 2019-08-23 | 4.20 |
| 2019-08-22 | 3.81 |
| 2019-08-21 | 4.59 |
| 2019-08-20 | 4.59 |
| 2019-08-19 | 4.39 |
| 2019-08-16 | 2.65 |
| 2019-08-15 | 1.49 |
| 2019-08-14 | 0.52 |
| 2019-08-13 | 0.71 |
| 2019-08-12 | 2.65 |
| 2019-08-09 | 3.23 |
| 2019-08-08 | 4.01 |
| 2019-08-07 | 3.62 |
| 2019-08-06 | 3.62 |
| 2019-08-05 | 4.01 |
| 2019-08-02 | 6.91 |
| 2019-08-01 | 9.62 |
| 2019-07-31 | 10.40 |
| 2019-07-30 | 11.75 |
| 2019-07-29 | 11.56 |
| 2019-07-26 | 12.53 |
| 2019-07-25 | 13.50 |
| 2019-07-24 | 13.11 |
| 2019-07-23 | 12.92 |
| 2019-07-22 | 12.33 |
| 2019-07-19 | 14.08 |
| 2019-07-18 | 12.92 |
| 2019-07-17 | 13.50 |
| 2019-07-16 | 13.50 |
| 2019-07-15 | 13.30 |
| 2019-07-12 | 13.11 |
| 2019-07-11 | 12.72 |
| 2019-07-10 | 11.95 |
| 2019-07-09 | 11.56 |
| 2019-07-08 | 12.33 |
| 2019-07-05 | 14.27 |
| 2019-07-04 | 14.47 |
| 2019-07-03 | 14.47 |
| 2019-07-02 | 14.66 |
| 2019-06-28 | 12.72 |
| 2019-06-27 | 13.11 |
| 2019-06-26 | 11.37 |
| 2019-06-25 | 11.17 |
| 2019-06-24 | 12.33 |
| 2019-06-21 | 12.33 |
| 2019-06-20 | 12.72 |
| 2019-06-19 | 10.98 |
| 2019-06-18 | 8.27 |
| 2019-06-17 | 7.49 |
| 2019-06-14 | 6.91 |
| 2019-06-13 | 7.69 |
| 2019-06-12 | 7.69 |
| 2019-06-11 | 9.43 |
| 2019-06-10 | 8.65 |
| 2019-06-06 | 6.14 |
| 2019-06-05 | 6.14 |
| 2019-06-04 | 5.36 |
| 2019-06-03 | 5.75 |
| 2019-05-31 | 5.94 |
| 2019-05-30 | 6.72 |
| 2019-05-29 | 7.11 |
| 2019-05-28 | 7.49 |
| 2019-05-27 | 7.11 |
| 2019-05-24 | 7.49 |
| 2019-05-23 | 7.11 |
| 2019-05-22 | 8.27 |
| 2019-05-21 | 8.46 |
| 2019-05-20 | 8.65 |
| 2019-05-17 | 9.24 |
| 2019-05-16 | 10.20 |
| 2019-05-15 | 10.01 |
| 2019-05-14 | 9.62 |
| 2019-05-10 | 11.17 |
| 2019-05-09 | 10.40 |
| 2019-05-08 | 12.92 |
| 2019-05-07 | 14.27 |
| 2019-05-06 | 13.88 |
| 2019-05-03 | 17.18 |
| 2019-05-02 | 16.60 |
| 2019-04-30 | 15.63 |
| 2019-04-29 | 16.60 |
| 2019-04-26 | 15.24 |
| 2019-04-25 | 15.24 |
| 2019-04-24 | 16.01 |
| 2019-04-23 | 16.59 |
| 2019-04-18 | 16.59 |
| 2019-04-17 | 17.36 |
| 2019-04-16 | 17.36 |
| 2019-04-15 | 16.01 |
| 2019-04-12 | 16.40 |
| 2019-04-11 | 16.20 |
| 2019-04-10 | 17.36 |
| 2019-04-09 | 17.55 |
| 2019-04-08 | 17.17 |
| 2019-04-04 | 16.78 |
| 2019-04-03 | 16.59 |
| 2019-04-02 | 15.43 |
| 2019-04-01 | 15.24 |
| 2019-03-29 | 13.31 |
| 2019-03-28 | 11.96 |
| 2019-03-27 | 12.16 |
| 2019-03-26 | 11.19 |
| 2019-03-25 | 11.19 |
| 2019-03-22 | 13.31 |
| 2019-03-21 | 13.31 |
| 2019-03-20 | 14.28 |
| 2019-03-19 | 14.85 |
| 2019-03-18 | 14.47 |
| 2019-03-15 | 13.31 |
| 2019-03-14 | 12.54 |
| 2019-03-13 | 12.16 |
| 2019-03-12 | 12.93 |
| 2019-03-11 | 11.00 |
| 2019-03-08 | 9.84 |
| 2019-03-07 | 11.77 |
| 2019-03-06 | 12.93 |
| 2019-03-05 | 12.73 |
| 2019-03-04 | 12.54 |
| 2019-03-01 | 12.16 |
| 2019-02-28 | 11.39 |
| 2019-02-27 | 11.96 |
| 2019-02-26 | 11.96 |
| 2019-02-25 | 12.73 |
| 2019-02-22 | 12.16 |
| 2019-02-21 | 11.39 |
| 2019-02-20 | 10.81 |
| 2019-02-19 | 9.84 |
| 2019-02-18 | 10.23 |
| 2019-02-15 | 8.30 |
| 2019-02-14 | 10.42 |
| 2019-02-13 | 10.61 |
| 2019-02-12 | 9.46 |
| 2019-02-11 | 9.27 |
| 2019-02-08 | 8.50 |
| 2019-02-04 | 8.50 |
| 2019-02-01 | 8.30 |
| 2019-01-31 | 8.50 |
| 2019-01-30 | 7.15 |
| 2019-01-29 | 6.76 |
| 2019-01-28 | 6.95 |
| 2019-01-25 | 7.15 |
| 2019-01-24 | 5.22 |
| 2019-01-23 | 4.83 |
| 2019-01-22 | 4.64 |
| 2019-01-21 | 5.41 |
| 2019-01-18 | 5.03 |
| 2019-01-17 | 4.06 |
| 2019-01-16 | 4.45 |
| 2019-01-15 | 4.06 |
| 2019-01-14 | 1.94 |
| 2019-01-11 | 3.29 |
| 2019-01-10 | 3.10 |
| 2019-01-09 | 2.71 |
| 2019-01-08 | 0.21 |
| 2019-01-07 | 0.40 |
| 2019-01-04 | -0.56 |
| 2019-01-03 | -2.68 |
| 2019-01-02 | -2.68 |
| 2018-12-31 | 0.40 |
| 2018-12-28 | -1.14 |
| 2018-12-27 | -1.33 |
| 2018-12-24 | -0.37 |
| 2018-12-21 | 0.02 |
| 2018-12-20 | -0.37 |
| 2018-12-19 | 0.40 |
| 2018-12-18 | 0.21 |
| 2018-12-17 | 1.56 |
| 2018-12-14 | 1.36 |
| 2018-12-13 | 3.29 |
| 2018-12-12 | 2.14 |
| 2018-12-11 | 0.02 |
| 2018-12-10 | 0.21 |
| 2018-12-07 | 0.98 |
| 2018-12-06 | 1.56 |
| 2018-12-05 | 4.06 |
| 2018-12-04 | 5.80 |
| 2018-12-03 | 5.60 |
| 2018-11-30 | 2.91 |
| 2018-11-29 | 2.71 |
| 2018-11-28 | 3.29 |
| 2018-11-27 | 1.94 |
| 2018-11-26 | 2.33 |
| 2018-11-23 | 0.79 |
| 2018-11-22 | 0.98 |
| 2018-11-21 | 0.79 |
| 2018-11-20 | 0.40 |
| 2018-11-19 | 1.94 |
| 2018-11-16 | 1.36 |
| 2018-11-15 | 1.36 |
| 2018-11-14 | -0.37 |
| 2018-11-13 | 0.21 |
| 2018-11-12 | -0.56 |
| 2018-11-09 | -0.75 |
| 2018-11-08 | 1.75 |
| 2018-11-07 | 1.36 |
| 2018-11-06 | 1.17 |
| 2018-11-05 | 0.40 |
| 2018-11-02 | 2.52 |
| 2018-11-01 | -1.72 |
| 2018-10-31 | -3.45 |
| 2018-10-30 | -4.38 |
| 2018-10-29 | -3.63 |
| 2018-10-26 | -4.19 |
| 2018-10-25 | -2.88 |
| 2018-10-24 | -1.95 |
| 2018-10-23 | -1.76 |
| 2018-10-22 | 1.23 |
| 2018-10-19 | -1.02 |
| 2018-10-18 | -1.58 |
| 2018-10-16 | -1.39 |
| 2018-10-15 | -1.58 |
| 2018-10-12 | -0.27 |
| 2018-10-11 | -2.32 |
| 2018-10-10 | 1.41 |
| 2018-10-09 | 1.23 |
| 2018-10-08 | 1.41 |
| 2018-10-05 | 2.72 |
| 2018-10-04 | 2.91 |
| 2018-10-03 | 4.40 |
| 2018-10-02 | 4.59 |
| 2018-09-28 | 7.01 |
| 2018-09-27 | 6.83 |
| 2018-09-26 | 7.20 |
| 2018-09-24 | 5.89 |
| 2018-09-21 | 7.76 |
| 2018-09-20 | 5.89 |
| 2018-09-19 | 5.52 |
| 2018-09-18 | 4.40 |
| 2018-09-17 | 3.84 |
| 2018-09-14 | 5.15 |
| 2018-09-13 | 4.21 |
| 2018-09-12 | 1.97 |
| 2018-09-11 | 1.97 |
| 2018-09-10 | 2.91 |
| 2018-09-07 | 3.84 |
| 2018-09-06 | 4.21 |
| 2018-09-05 | 4.77 |
| 2018-09-04 | 7.76 |
| 2018-09-03 | 6.64 |
| 2018-08-31 | 7.01 |
| 2018-08-30 | 8.14 |
| 2018-08-29 | 9.07 |
| 2018-08-28 | 8.88 |
| 2018-08-27 | 8.51 |
| 2018-08-24 | 6.08 |
| 2018-08-23 | 6.27 |
| 2018-08-22 | 7.01 |
| 2018-08-21 | 6.45 |
| 2018-08-20 | 5.89 |
| 2018-08-17 | 4.40 |
| 2018-08-16 | 4.21 |
| 2018-08-15 | 4.59 |
| 2018-08-14 | 6.45 |
| 2018-08-13 | 7.01 |
| 2018-08-10 | 8.32 |
| 2018-08-09 | 9.44 |
| 2018-08-08 | 8.51 |
| 2018-08-07 | 8.14 |
| 2018-08-06 | 6.64 |
| 2018-08-03 | 5.89 |
| 2018-08-02 | 6.08 |
| 2018-08-01 | 8.32 |
| 2018-07-31 | 9.44 |
| 2018-07-30 | 9.82 |
| 2018-07-27 | 10.00 |
| 2018-07-26 | 10.00 |
| 2018-07-25 | 10.94 |
| 2018-07-24 | 9.82 |
| 2018-07-23 | 8.32 |
| 2018-07-20 | 8.14 |
| 2018-07-19 | 7.20 |
| 2018-07-18 | 7.57 |
| 2018-07-17 | 8.14 |
| 2018-07-16 | 9.26 |
| 2018-07-13 | 9.26 |
| 2018-07-12 | 9.07 |
| 2018-07-11 | 8.32 |
| 2018-07-10 | 9.82 |
| 2018-07-09 | 10.00 |
| 2018-07-06 | 7.95 |
| 2018-07-05 | 7.57 |
| 2018-07-04 | 7.39 |
| 2018-07-03 | 8.70 |
| 2018-06-29 | 10.00 |
| 2018-06-28 | 8.32 |
| 2018-06-27 | 7.76 |
| 2018-06-26 | 9.82 |
| 2018-06-25 | 10.19 |
| 2018-06-22 | 11.50 |
| 2018-06-21 | 11.12 |
| 2018-06-20 | 12.99 |
| 2018-06-19 | 12.06 |
| 2018-06-15 | 14.86 |
| 2018-06-14 | 15.61 |
| 2018-06-13 | 16.54 |
| 2018-06-12 | 18.03 |
| 2018-06-11 | 17.85 |
| 2018-06-08 | 17.10 |
| 2018-06-07 | 19.34 |
| 2018-06-06 | 18.41 |
| 2018-06-05 | 17.66 |
| 2018-06-04 | 17.29 |
| 2018-06-01 | 15.61 |
| 2018-05-31 | 15.61 |
| 2018-05-30 | 13.55 |
| 2018-05-29 | 15.42 |
| 2018-05-28 | 16.54 |
| 2018-05-25 | 15.98 |
| 2018-05-24 | 16.17 |
| 2018-05-23 | 15.79 |
| 2018-05-21 | 18.03 |
| 2018-05-18 | 17.10 |
| 2018-05-17 | 16.73 |
| 2018-05-16 | 17.10 |
| 2018-05-15 | 17.47 |
| 2018-05-14 | 18.59 |
| 2018-05-11 | 16.91 |
| 2018-05-10 | 15.79 |
| 2018-05-09 | 14.86 |
| 2018-05-08 | 14.49 |
| 2018-05-07 | 12.80 |
| 2018-05-04 | 12.43 |
| 2018-05-03 | 13.74 |
| 2018-05-02 | 15.23 |
| 2018-04-30 | 15.98 |
| 2018-04-27 | 13.55 |
| 2018-04-26 | 12.77 |
| 2018-04-25 | 13.88 |
| 2018-04-24 | 15.00 |
| 2018-04-23 | 13.51 |
| 2018-04-20 | 14.07 |
| 2018-04-19 | 15.55 |
| 2018-04-18 | 13.88 |
| 2018-04-17 | 12.77 |
| 2018-04-16 | 13.70 |
| 2018-04-13 | 15.74 |
| 2018-04-12 | 15.93 |
| 2018-04-11 | 16.11 |
| 2018-04-10 | 15.37 |
| 2018-04-09 | 13.70 |
| 2018-04-06 | 11.84 |
| 2018-04-04 | 10.54 |
| 2018-04-03 | 13.51 |
| 2018-03-29 | 12.95 |
| 2018-03-28 | 12.77 |
| 2018-03-27 | 15.55 |
| 2018-03-26 | 14.81 |
| 2018-03-23 | 13.51 |
| 2018-03-22 | 16.67 |
| 2018-03-21 | 17.78 |
| 2018-03-20 | 18.53 |
| 2018-03-19 | 18.34 |
| 2018-03-16 | 18.15 |
| 2018-03-15 | 18.34 |
| 2018-03-14 | 18.15 |
| 2018-03-13 | 18.53 |
| 2018-03-12 | 18.34 |
| 2018-03-09 | 16.30 |
| 2018-03-08 | 15.18 |
| 2018-03-07 | 13.32 |
| 2018-03-06 | 14.44 |
| 2018-03-05 | 12.21 |
| 2018-03-02 | 14.81 |
| 2018-03-01 | 16.30 |
| 2018-02-28 | 15.55 |
| 2018-02-27 | 17.23 |
| 2018-02-26 | 18.15 |
| 2018-02-23 | 17.04 |
| 2018-02-22 | 15.93 |
| 2018-02-21 | 17.60 |
| 2018-02-20 | 15.37 |
| 2018-02-15 | 16.11 |
| 2018-02-14 | 14.07 |
| 2018-02-13 | 11.84 |
| 2018-02-12 | 10.17 |
| 2018-02-09 | 10.17 |
| 2018-02-08 | 13.70 |
| 2018-02-07 | 13.14 |
| 2018-02-06 | 14.62 |
| 2018-02-05 | 20.38 |
| 2018-02-02 | 21.87 |
| 2018-02-01 | 22.06 |
| 2018-01-31 | 22.98 |
| 2018-01-30 | 22.06 |
| 2018-01-29 | 23.17 |
| 2018-01-26 | 23.91 |
| 2018-01-25 | 22.24 |
| 2018-01-24 | 23.17 |
| 2018-01-23 | 22.98 |
| 2018-01-22 | 20.76 |
| 2018-01-19 | 20.38 |
| 2018-01-18 | 20.01 |
| 2018-01-17 | 19.27 |
| 2018-01-16 | 19.08 |
| 2018-01-15 | 17.23 |
| 2018-01-12 | 17.04 |
| 2018-01-11 | 16.11 |
| 2018-01-10 | 16.11 |
| 2018-01-09 | 15.93 |
| 2018-01-08 | 15.37 |
| 2018-01-05 | 15.00 |
| 2018-01-04 | 14.81 |
| 2018-01-03 | 14.07 |
| 2018-01-02 | 13.88 |
| 2017-12-29 | 11.65 |
| 2017-12-28 | 11.65 |
| 2017-12-27 | 10.72 |
| 2017-12-22 | 10.35 |
| 2017-12-21 | 9.79 |
| 2017-12-20 | 9.42 |
| 2017-12-19 | 9.24 |
| 2017-12-18 | 8.68 |
| 2017-12-15 | 7.94 |
| 2017-12-14 | 8.87 |
| 2017-12-13 | 9.42 |
| 2017-12-12 | 7.75 |
| 2017-12-11 | 8.31 |
| 2017-12-08 | 7.19 |
| 2017-12-07 | 5.89 |
| 2017-12-06 | 5.52 |
| 2017-12-05 | 7.94 |
| 2017-12-04 | 9.05 |
| 2017-12-01 | 8.87 |
| 2017-11-30 | 9.42 |
| 2017-11-29 | 10.91 |
| 2017-11-28 | 10.91 |
| 2017-11-27 | 11.09 |
| 2017-11-24 | 11.65 |
| 2017-11-23 | 11.09 |
| 2017-11-22 | 12.40 |
| 2017-11-21 | 11.28 |
| 2017-11-20 | 9.05 |
| 2017-11-17 | 9.05 |
| 2017-11-16 | 8.49 |
| 2017-11-15 | 8.12 |
| 2017-11-14 | 9.24 |
| 2017-11-13 | 9.24 |
| 2017-11-10 | 9.05 |
| 2017-11-09 | 8.87 |
| 2017-11-08 | 8.31 |
| 2017-11-07 | 8.49 |
| 2017-11-06 | 7.01 |
| 2017-11-03 | 7.01 |
| 2017-11-02 | 6.45 |
| 2017-11-01 | 6.82 |
| 2017-10-31 | 5.71 |
| 2017-10-30 | 5.97 |
| 2017-10-27 | 6.15 |
| 2017-10-26 | 5.42 |
| 2017-10-25 | 5.79 |
| 2017-10-24 | 5.42 |
| 2017-10-23 | 5.79 |
| 2017-10-20 | 6.51 |
| 2017-10-19 | 5.42 |
| 2017-10-18 | 7.23 |
| 2017-10-17 | 7.23 |
| 2017-10-16 | 7.05 |
| 2017-10-13 | 6.33 |
| 2017-10-12 | 6.33 |
| 2017-10-11 | 5.79 |
| 2017-10-10 | 6.33 |
| 2017-10-09 | 5.79 |
| 2017-10-06 | 6.15 |
| 2017-10-04 | 5.79 |
| 2017-10-03 | 5.06 |
| 2017-09-29 | 2.71 |
| 2017-09-28 | 2.35 |
| 2017-09-27 | 3.44 |
| 2017-09-26 | 3.07 |
| 2017-09-25 | 2.89 |
| 2017-09-22 | 3.98 |
| 2017-09-21 | 4.88 |
| 2017-09-20 | 4.88 |
| 2017-09-19 | 4.70 |
| 2017-09-18 | 4.88 |
| 2017-09-15 | 3.80 |
| 2017-09-14 | 3.80 |
| 2017-09-13 | 3.98 |
| 2017-09-12 | 4.34 |
| 2017-09-11 | 4.34 |
| 2017-09-08 | 3.25 |
| 2017-09-07 | 2.71 |
| 2017-09-06 | 2.89 |
| 2017-09-05 | 3.44 |
| 2017-09-04 | 3.44 |
| 2017-09-01 | 3.98 |
| 2017-08-31 | 3.98 |
| 2017-08-30 | 4.34 |
| 2017-08-29 | 3.07 |
| 2017-08-28 | 3.62 |
| 2017-08-25 | 3.25 |
| 2017-08-24 | 1.99 |
| 2017-08-22 | 1.81 |
| 2017-08-21 | 0.90 |
| 2017-08-18 | 0.36 |
| 2017-08-17 | 1.45 |
| 2017-08-16 | 1.63 |
| 2017-08-15 | 0.72 |
| 2017-08-14 | 0.90 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy