Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-09 | -89.48 |
| 2025-09-08 | -89.28 |
| 2025-09-05 | -89.28 |
| 2025-09-04 | -89.48 |
| 2025-09-03 | -89.48 |
| 2025-09-02 | -89.67 |
| 2025-09-01 | -89.67 |
| 2025-08-29 | -89.87 |
| 2025-08-28 | -89.87 |
| 2025-08-27 | -90.06 |
| 2025-08-26 | -89.67 |
| 2025-08-25 | -89.28 |
| 2025-08-22 | -89.48 |
| 2025-08-21 | -89.48 |
| 2025-08-20 | -89.48 |
| 2025-08-19 | -89.28 |
| 2025-08-18 | -89.48 |
| 2025-08-15 | -89.87 |
| 2025-08-14 | -89.48 |
| 2025-08-13 | -89.09 |
| 2025-08-12 | -89.09 |
| 2025-08-11 | -89.28 |
| 2025-08-08 | -89.28 |
| 2025-08-07 | -88.89 |
| 2025-08-06 | -89.48 |
| 2025-08-05 | -89.48 |
| 2025-08-04 | -89.48 |
| 2025-08-01 | -89.48 |
| 2025-07-31 | -89.67 |
| 2025-07-30 | -89.67 |
| 2025-07-29 | -89.28 |
| 2025-07-28 | -88.89 |
| 2025-07-25 | -88.70 |
| 2025-07-24 | -88.50 |
| 2025-07-23 | -88.31 |
| 2025-07-22 | -88.50 |
| 2025-07-21 | -88.50 |
| 2025-07-18 | -88.11 |
| 2025-07-17 | -88.11 |
| 2025-07-16 | -88.11 |
| 2025-07-15 | -87.92 |
| 2025-07-14 | -87.53 |
| 2025-07-11 | -87.33 |
| 2025-07-10 | -87.53 |
| 2025-07-09 | -87.92 |
| 2025-07-08 | -87.53 |
| 2025-07-07 | -87.33 |
| 2025-07-04 | -87.33 |
| 2025-07-03 | -87.33 |
| 2025-07-02 | -87.33 |
| 2025-06-30 | -87.92 |
| 2025-06-27 | -87.72 |
| 2025-06-26 | -87.53 |
| 2025-06-25 | -88.31 |
| 2025-06-24 | -88.70 |
| 2025-06-23 | -88.70 |
| 2025-06-20 | -88.70 |
| 2025-06-19 | -87.53 |
| 2025-06-18 | -87.33 |
| 2025-06-17 | -87.14 |
| 2025-06-16 | -87.14 |
| 2025-06-13 | -87.14 |
| 2025-06-12 | -86.94 |
| 2025-06-11 | -86.75 |
| 2025-06-10 | -87.14 |
| 2025-06-09 | -86.16 |
| 2025-06-06 | -86.36 |
| 2025-06-05 | -87.72 |
| 2025-06-04 | -87.92 |
| 2025-06-03 | -89.09 |
| 2025-06-02 | -88.89 |
| 2025-05-30 | -88.89 |
| 2025-05-29 | -88.70 |
| 2025-05-28 | -90.06 |
| 2025-05-27 | -90.65 |
| 2025-05-26 | -90.65 |
| 2025-05-23 | -91.04 |
| 2025-05-22 | -91.04 |
| 2025-05-21 | -90.65 |
| 2025-05-20 | -90.84 |
| 2025-05-19 | -90.94 |
| 2025-05-16 | -90.94 |
| 2025-05-15 | -90.35 |
| 2025-05-14 | -90.45 |
| 2025-05-13 | -90.65 |
| 2025-05-12 | -90.06 |
| 2025-05-09 | -88.89 |
| 2025-05-08 | -88.70 |
| 2025-05-07 | -88.31 |
| 2025-05-06 | -87.92 |
| 2025-05-02 | -88.11 |
| 2025-04-30 | -87.53 |
| 2025-04-29 | -90.94 |
| 2025-04-28 | -91.04 |
| 2025-04-25 | -91.33 |
| 2025-04-24 | -91.04 |
| 2025-04-23 | -90.45 |
| 2025-04-22 | -89.67 |
| 2025-04-17 | -88.89 |
| 2025-04-16 | -87.92 |
| 2025-04-15 | -86.16 |
| 2025-04-14 | -85.19 |
| 2025-04-11 | -84.61 |
| 2025-04-10 | -84.22 |
| 2025-04-09 | -82.46 |
| 2025-04-08 | -82.85 |
| 2025-04-07 | -81.68 |
| 2025-04-03 | -78.56 |
| 2025-04-02 | -76.81 |
| 2025-04-01 | -75.06 |
| 2025-03-31 | -66.09 |
| 2025-03-28 | -56.16 |
| 2025-03-27 | -65.70 |
| 2025-03-26 | -65.70 |
| 2025-03-25 | -65.70 |
| 2025-03-24 | -65.70 |
| 2025-03-21 | -65.51 |
| 2025-03-20 | -64.92 |
| 2025-03-19 | -65.31 |
| 2025-03-18 | -64.92 |
| 2025-03-17 | -65.31 |
| 2025-03-14 | -64.92 |
| 2025-03-13 | -64.73 |
| 2025-03-12 | -65.12 |
| 2025-03-11 | -64.14 |
| 2025-03-10 | -64.53 |
| 2025-03-07 | -64.14 |
| 2025-03-06 | -64.92 |
| 2025-03-05 | -64.92 |
| 2025-03-04 | -64.73 |
| 2025-03-03 | -63.76 |
| 2025-02-28 | -65.70 |
| 2025-02-27 | -62.78 |
| 2025-02-26 | -62.98 |
| 2025-02-25 | -61.03 |
| 2025-02-24 | -61.03 |
| 2025-02-21 | -59.66 |
| 2025-02-20 | -58.88 |
| 2025-02-19 | -58.30 |
| 2025-02-18 | -55.96 |
| 2025-02-17 | -55.77 |
| 2025-02-14 | -55.57 |
| 2025-02-13 | -56.16 |
| 2025-02-12 | -54.99 |
| 2025-02-11 | -54.99 |
| 2025-02-10 | -54.79 |
| 2025-02-07 | -54.40 |
| 2025-02-06 | -54.40 |
| 2025-02-05 | -54.99 |
| 2025-02-04 | -53.04 |
| 2025-02-03 | -54.21 |
| 2025-01-28 | -54.01 |
| 2025-01-27 | -54.21 |
| 2025-01-24 | -54.40 |
| 2025-01-23 | -54.01 |
| 2025-01-22 | -53.43 |
| 2025-01-21 | -54.21 |
| 2025-01-20 | -54.99 |
| 2025-01-17 | -54.79 |
| 2025-01-16 | -54.79 |
| 2025-01-15 | -54.21 |
| 2025-01-14 | -53.62 |
| 2025-01-13 | -51.28 |
| 2025-01-10 | -53.04 |
| 2025-01-09 | -53.04 |
| 2025-01-08 | -51.87 |
| 2025-01-07 | -53.04 |
| 2025-01-06 | -52.45 |
| 2025-01-03 | -50.31 |
| 2025-01-02 | -50.31 |
| 2024-12-31 | -50.31 |
| 2024-12-30 | -52.84 |
| 2024-12-27 | -56.16 |
| 2024-12-24 | -55.57 |
| 2024-12-23 | -55.57 |
| 2024-12-20 | -55.77 |
| 2024-12-19 | -56.93 |
| 2024-12-18 | -55.18 |
| 2024-12-17 | -55.57 |
| 2024-12-16 | -55.57 |
| 2024-12-13 | -54.79 |
| 2024-12-12 | -55.96 |
| 2024-12-11 | -54.21 |
| 2024-12-10 | -53.62 |
| 2024-12-09 | -53.43 |
| 2024-12-06 | -52.26 |
| 2024-12-05 | -52.84 |
| 2024-12-04 | -51.67 |
| 2024-12-03 | -52.06 |
| 2024-12-02 | -52.06 |
| 2024-11-29 | -51.48 |
| 2024-11-28 | -51.67 |
| 2024-11-27 | -51.28 |
| 2024-11-26 | -50.31 |
| 2024-11-25 | -51.28 |
| 2024-11-22 | -51.09 |
| 2024-11-21 | -50.89 |
| 2024-11-20 | -50.50 |
| 2024-11-19 | -50.50 |
| 2024-11-18 | -51.67 |
| 2024-11-15 | -51.67 |
| 2024-11-14 | -51.67 |
| 2024-11-13 | -52.45 |
| 2024-11-12 | -51.67 |
| 2024-11-11 | -52.06 |
| 2024-11-08 | -51.09 |
| 2024-11-07 | -50.89 |
| 2024-11-06 | -50.89 |
| 2024-11-05 | -50.70 |
| 2024-11-04 | -50.31 |
| 2024-11-01 | -50.70 |
| 2024-10-31 | -51.28 |
| 2024-10-30 | -49.92 |
| 2024-10-29 | -49.34 |
| 2024-10-28 | -50.50 |
| 2024-10-25 | -50.50 |
| 2024-10-24 | -51.28 |
| 2024-10-23 | -49.92 |
| 2024-10-22 | -50.31 |
| 2024-10-21 | -50.31 |
| 2024-10-18 | -50.31 |
| 2024-10-17 | -50.11 |
| 2024-10-16 | -50.31 |
| 2024-10-15 | -50.89 |
| 2024-10-14 | -48.17 |
| 2024-10-10 | -50.31 |
| 2024-10-09 | -50.50 |
| 2024-10-08 | -49.72 |
| 2024-10-07 | -47.00 |
| 2024-10-04 | -47.19 |
| 2024-10-03 | -45.83 |
| 2024-10-02 | -45.63 |
| 2024-09-30 | -45.63 |
| 2024-09-27 | -45.83 |
| 2024-09-26 | -45.63 |
| 2024-09-25 | -44.46 |
| 2024-09-24 | -45.63 |
| 2024-09-23 | -45.83 |
| 2024-09-20 | -47.39 |
| 2024-09-19 | -47.58 |
| 2024-09-17 | -46.61 |
| 2024-09-16 | -49.72 |
| 2024-09-13 | -49.34 |
| 2024-09-12 | -49.34 |
| 2024-09-11 | -49.34 |
| 2024-09-10 | -49.14 |
| 2024-09-09 | -48.95 |
| 2024-09-05 | -49.92 |
| 2024-09-04 | -49.14 |
| 2024-09-03 | -47.97 |
| 2024-09-02 | -48.36 |
| 2024-08-30 | -47.58 |
| 2024-08-29 | -48.95 |
| 2024-08-28 | -47.00 |
| 2024-08-27 | -47.00 |
| 2024-08-26 | -47.00 |
| 2024-08-23 | -47.00 |
| 2024-08-22 | -47.19 |
| 2024-08-21 | -47.78 |
| 2024-08-20 | -45.83 |
| 2024-08-19 | -44.66 |
| 2024-08-16 | -44.66 |
| 2024-08-15 | -43.68 |
| 2024-08-14 | -43.88 |
| 2024-08-13 | -43.88 |
| 2024-08-12 | -43.68 |
| 2024-08-09 | -44.27 |
| 2024-08-08 | -46.02 |
| 2024-08-07 | -46.02 |
| 2024-08-06 | -44.07 |
| 2024-08-05 | -44.07 |
| 2024-08-02 | -45.24 |
| 2024-08-01 | -44.27 |
| 2024-07-31 | -44.27 |
| 2024-07-30 | -44.27 |
| 2024-07-29 | -44.27 |
| 2024-07-26 | -43.88 |
| 2024-07-25 | -43.68 |
| 2024-07-24 | -44.46 |
| 2024-07-23 | -44.46 |
| 2024-07-22 | -42.51 |
| 2024-07-19 | -44.46 |
| 2024-07-18 | -44.66 |
| 2024-07-17 | -43.88 |
| 2024-07-16 | -45.44 |
| 2024-07-15 | -45.44 |
| 2024-07-12 | -45.44 |
| 2024-07-11 | -45.83 |
| 2024-07-10 | -45.63 |
| 2024-07-09 | -44.27 |
| 2024-07-08 | -43.49 |
| 2024-07-05 | -45.44 |
| 2024-07-04 | -45.44 |
| 2024-07-03 | -45.44 |
| 2024-07-02 | -44.85 |
| 2024-06-28 | -44.66 |
| 2024-06-27 | -45.44 |
| 2024-06-26 | -47.19 |
| 2024-06-25 | -46.41 |
| 2024-06-24 | -48.17 |
| 2024-06-21 | -48.17 |
| 2024-06-20 | -47.97 |
| 2024-06-19 | -44.27 |
| 2024-06-18 | -47.00 |
| 2024-06-17 | -47.58 |
| 2024-06-14 | -51.28 |
| 2024-06-13 | -51.28 |
| 2024-06-12 | -51.28 |
| 2024-06-11 | -51.28 |
| 2024-06-07 | -51.09 |
| 2024-06-06 | -50.89 |
| 2024-06-05 | -50.50 |
| 2024-06-04 | -50.11 |
| 2024-06-03 | -49.14 |
| 2024-05-31 | -47.58 |
| 2024-05-30 | -45.44 |
| 2024-05-29 | -46.61 |
| 2024-05-28 | -46.41 |
| 2024-05-27 | -46.41 |
| 2024-05-24 | -49.34 |
| 2024-05-23 | -49.34 |
| 2024-05-22 | -49.92 |
| 2024-05-21 | -49.34 |
| 2024-05-20 | -49.53 |
| 2024-05-17 | -49.34 |
| 2024-05-16 | -49.34 |
| 2024-05-14 | -49.34 |
| 2024-05-13 | -49.34 |
| 2024-05-10 | -49.34 |
| 2024-05-09 | -49.34 |
| 2024-05-08 | -47.78 |
| 2024-05-07 | -47.78 |
| 2024-05-06 | -48.36 |
| 2024-05-03 | -51.67 |
| 2024-05-02 | -51.67 |
| 2024-04-30 | -51.67 |
| 2024-04-29 | -51.67 |
| 2024-04-26 | -51.87 |
| 2024-04-25 | -51.67 |
| 2024-04-24 | -51.48 |
| 2024-04-23 | -51.28 |
| 2024-04-22 | -51.28 |
| 2024-04-19 | -51.28 |
| 2024-04-18 | -51.28 |
| 2024-04-17 | -51.28 |
| 2024-04-16 | -51.28 |
| 2024-04-15 | -51.28 |
| 2024-04-12 | -50.89 |
| 2024-04-11 | -50.70 |
| 2024-04-10 | -50.89 |
| 2024-04-09 | -50.89 |
| 2024-04-08 | -49.72 |
| 2024-04-05 | -48.56 |
| 2024-04-03 | -48.36 |
| 2024-04-02 | -49.72 |
| 2024-03-28 | -48.56 |
| 2024-03-27 | -48.36 |
| 2024-03-26 | -48.17 |
| 2024-03-25 | -47.58 |
| 2024-03-22 | -46.22 |
| 2024-03-21 | -47.39 |
| 2024-03-20 | -50.50 |
| 2024-03-19 | -50.50 |
| 2024-03-18 | -50.50 |
| 2024-03-15 | -50.50 |
| 2024-03-14 | -50.50 |
| 2024-03-13 | -50.50 |
| 2024-03-12 | -50.50 |
| 2024-03-11 | -50.70 |
| 2024-03-08 | -50.11 |
| 2024-03-07 | -50.50 |
| 2024-03-06 | -48.95 |
| 2024-03-05 | -48.56 |
| 2024-03-04 | -49.14 |
| 2024-03-01 | -48.56 |
| 2024-02-29 | -49.53 |
| 2024-02-28 | -48.95 |
| 2024-02-27 | -49.34 |
| 2024-02-26 | -48.36 |
| 2024-02-23 | -46.41 |
| 2024-02-22 | -45.83 |
| 2024-02-21 | -43.88 |
| 2024-02-20 | -43.68 |
| 2024-02-19 | -42.71 |
| 2024-02-16 | -42.71 |
| 2024-02-15 | -41.93 |
| 2024-02-14 | -42.13 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -43.49 |
| 2024-02-07 | -42.71 |
| 2024-02-06 | -43.68 |
| 2024-02-05 | -42.90 |
| 2024-02-02 | -42.51 |
| 2024-02-01 | -43.49 |
| 2024-01-31 | -42.71 |
| 2024-01-30 | -42.71 |
| 2024-01-29 | -41.93 |
| 2024-01-26 | -42.51 |
| 2024-01-25 | -43.49 |
| 2024-01-24 | -43.68 |
| 2024-01-23 | -43.88 |
| 2024-01-22 | -45.44 |
| 2024-01-19 | -43.49 |
| 2024-01-18 | -43.88 |
| 2024-01-17 | -44.46 |
| 2024-01-16 | -44.46 |
| 2024-01-15 | -44.46 |
| 2024-01-12 | -44.07 |
| 2024-01-11 | -43.88 |
| 2024-01-10 | -43.88 |
| 2024-01-09 | -43.49 |
| 2024-01-08 | -43.88 |
| 2024-01-05 | -43.88 |
| 2024-01-04 | -43.88 |
| 2024-01-03 | -43.10 |
| 2024-01-02 | -44.07 |
| 2023-12-29 | -43.88 |
| 2023-12-28 | -44.07 |
| 2023-12-27 | -44.66 |
| 2023-12-22 | -44.66 |
| 2023-12-21 | -45.44 |
| 2023-12-20 | -45.63 |
| 2023-12-19 | -45.83 |
| 2023-12-18 | -46.41 |
| 2023-12-15 | -45.63 |
| 2023-12-14 | -45.05 |
| 2023-12-13 | -44.46 |
| 2023-12-12 | -44.07 |
| 2023-12-11 | -45.44 |
| 2023-12-08 | -44.27 |
| 2023-12-07 | -45.44 |
| 2023-12-06 | -44.27 |
| 2023-12-05 | -44.46 |
| 2023-12-04 | -44.46 |
| 2023-12-01 | -44.46 |
| 2023-11-30 | -44.46 |
| 2023-11-29 | -45.24 |
| 2023-11-28 | -43.88 |
| 2023-11-27 | -45.83 |
| 2023-11-24 | -47.39 |
| 2023-11-23 | -45.44 |
| 2023-11-22 | -46.41 |
| 2023-11-21 | -46.41 |
| 2023-11-20 | -47.00 |
| 2023-11-17 | -46.02 |
| 2023-11-16 | -45.83 |
| 2023-11-15 | -45.83 |
| 2023-11-14 | -47.39 |
| 2023-11-13 | -47.78 |
| 2023-11-10 | -48.95 |
| 2023-11-09 | -48.95 |
| 2023-11-08 | -50.89 |
| 2023-11-07 | -49.34 |
| 2023-11-06 | -49.34 |
| 2023-11-03 | -48.56 |
| 2023-11-02 | -48.17 |
| 2023-11-01 | -47.78 |
| 2023-10-31 | -47.39 |
| 2023-10-30 | -47.19 |
| 2023-10-27 | -47.19 |
| 2023-10-26 | -47.39 |
| 2023-10-25 | -47.97 |
| 2023-10-24 | -50.11 |
| 2023-10-20 | -49.14 |
| 2023-10-19 | -48.95 |
| 2023-10-18 | -47.00 |
| 2023-10-17 | -47.19 |
| 2023-10-16 | -47.19 |
| 2023-10-13 | -46.41 |
| 2023-10-12 | -46.41 |
| 2023-10-11 | -46.22 |
| 2023-10-10 | -46.41 |
| 2023-10-09 | -46.80 |
| 2023-10-06 | -47.00 |
| 2023-10-05 | -47.00 |
| 2023-10-04 | -47.19 |
| 2023-10-03 | -46.80 |
| 2023-09-29 | -46.41 |
| 2023-09-28 | -47.00 |
| 2023-09-27 | -46.41 |
| 2023-09-26 | -46.41 |
| 2023-09-25 | -46.41 |
| 2023-09-22 | -46.41 |
| 2023-09-21 | -46.22 |
| 2023-09-20 | -46.22 |
| 2023-09-19 | -46.22 |
| 2023-09-18 | -46.22 |
| 2023-09-15 | -46.22 |
| 2023-09-14 | -46.22 |
| 2023-09-13 | -46.22 |
| 2023-09-12 | -46.41 |
| 2023-09-11 | -46.41 |
| 2023-09-07 | -46.22 |
| 2023-09-06 | -46.22 |
| 2023-09-05 | -46.22 |
| 2023-09-04 | -46.22 |
| 2023-08-31 | -46.02 |
| 2023-08-30 | -45.83 |
| 2023-08-29 | -45.44 |
| 2023-08-28 | -45.63 |
| 2023-08-25 | -46.80 |
| 2023-08-24 | -45.24 |
| 2023-08-23 | -46.41 |
| 2023-08-22 | -47.19 |
| 2023-08-21 | -46.02 |
| 2023-08-18 | -45.63 |
| 2023-08-17 | -45.44 |
| 2023-08-16 | -44.66 |
| 2023-08-15 | -43.29 |
| 2023-08-14 | -41.54 |
| 2023-08-11 | -41.54 |
| 2023-08-10 | -40.96 |
| 2023-08-09 | -40.57 |
| 2023-08-08 | -40.57 |
| 2023-08-07 | -40.57 |
| 2023-08-04 | -39.98 |
| 2023-08-03 | -39.98 |
| 2023-08-02 | -39.98 |
| 2023-08-01 | -39.98 |
| 2023-07-31 | -39.79 |
| 2023-07-28 | -39.20 |
| 2023-07-27 | -39.20 |
| 2023-07-26 | -38.23 |
| 2023-07-25 | -38.03 |
| 2023-07-24 | -37.64 |
| 2023-07-21 | -37.06 |
| 2023-07-20 | -36.67 |
| 2023-07-19 | -37.45 |
| 2023-07-18 | -37.06 |
| 2023-07-14 | -36.67 |
| 2023-07-13 | -35.30 |
| 2023-07-12 | -34.92 |
| 2023-07-11 | -34.92 |
| 2023-07-10 | -35.89 |
| 2023-07-07 | -33.75 |
| 2023-07-06 | -33.75 |
| 2023-07-05 | -32.97 |
| 2023-07-04 | -29.85 |
| 2023-07-03 | -33.36 |
| 2023-06-30 | -35.69 |
| 2023-06-29 | -41.54 |
| 2023-06-28 | -41.54 |
| 2023-06-27 | -41.54 |
| 2023-06-26 | -41.54 |
| 2023-06-23 | -41.54 |
| 2023-06-21 | -41.54 |
| 2023-06-20 | -41.54 |
| 2023-06-19 | -41.54 |
| 2023-06-16 | -41.54 |
| 2023-06-15 | -41.54 |
| 2023-06-14 | -41.93 |
| 2023-06-13 | -41.74 |
| 2023-06-12 | -41.35 |
| 2023-06-09 | -41.54 |
| 2023-06-08 | -41.54 |
| 2023-06-07 | -41.54 |
| 2023-06-06 | -41.54 |
| 2023-06-05 | -41.35 |
| 2023-06-02 | -41.15 |
| 2023-06-01 | -41.54 |
| 2023-05-31 | -42.32 |
| 2023-05-30 | -40.76 |
| 2023-05-29 | -40.96 |
| 2023-05-25 | -41.35 |
| 2023-05-24 | -40.76 |
| 2023-05-23 | -40.18 |
| 2023-05-22 | -39.98 |
| 2023-05-19 | -41.35 |
| 2023-05-18 | -40.57 |
| 2023-05-17 | -40.57 |
| 2023-05-16 | -40.37 |
| 2023-05-15 | -40.18 |
| 2023-05-12 | -39.79 |
| 2023-05-11 | -39.59 |
| 2023-05-10 | -39.59 |
| 2023-05-09 | -40.18 |
| 2023-05-08 | -39.40 |
| 2023-05-05 | -39.59 |
| 2023-05-04 | -39.59 |
| 2023-05-03 | -39.20 |
| 2023-05-02 | -39.20 |
| 2023-04-28 | -39.59 |
| 2023-04-27 | -40.57 |
| 2023-04-26 | -41.74 |
| 2023-04-25 | -41.54 |
| 2023-04-24 | -41.54 |
| 2023-04-21 | -41.35 |
| 2023-04-20 | -40.96 |
| 2023-04-19 | -41.93 |
| 2023-04-18 | -40.96 |
| 2023-04-17 | -41.54 |
| 2023-04-14 | -41.54 |
| 2023-04-13 | -41.54 |
| 2023-04-12 | -41.15 |
| 2023-04-11 | -40.96 |
| 2023-04-06 | -40.96 |
| 2023-04-04 | -40.57 |
| 2023-04-03 | -39.79 |
| 2023-03-31 | -39.20 |
| 2023-03-30 | -38.62 |
| 2023-03-29 | -37.84 |
| 2023-03-28 | -38.42 |
| 2023-03-27 | -39.01 |
| 2023-03-24 | -38.62 |
| 2023-03-23 | -39.20 |
| 2023-03-22 | -38.23 |
| 2023-03-21 | -37.45 |
| 2023-03-20 | -38.81 |
| 2023-03-17 | -37.64 |
| 2023-03-16 | -38.03 |
| 2023-03-15 | -37.84 |
| 2023-03-14 | -37.84 |
| 2023-03-13 | -37.25 |
| 2023-03-10 | -37.25 |
| 2023-03-09 | -36.86 |
| 2023-03-08 | -36.67 |
| 2023-03-07 | -36.67 |
| 2023-03-06 | -35.89 |
| 2023-03-03 | -36.86 |
| 2023-03-02 | -36.86 |
| 2023-03-01 | -37.64 |
| 2023-02-28 | -38.03 |
| 2023-02-27 | -36.08 |
| 2023-02-24 | -37.45 |
| 2023-02-23 | -36.86 |
| 2023-02-22 | -36.86 |
| 2023-02-21 | -37.84 |
| 2023-02-20 | -34.92 |
| 2023-02-17 | -34.92 |
| 2023-02-16 | -34.14 |
| 2023-02-15 | -34.33 |
| 2023-02-14 | -34.92 |
| 2023-02-13 | -35.11 |
| 2023-02-10 | -34.92 |
| 2023-02-09 | -35.89 |
| 2023-02-08 | -34.14 |
| 2023-02-07 | -34.53 |
| 2023-02-06 | -35.50 |
| 2023-02-03 | -34.53 |
| 2023-02-02 | -35.30 |
| 2023-02-01 | -35.30 |
| 2023-01-31 | -35.30 |
| 2023-01-30 | -36.08 |
| 2023-01-27 | -35.69 |
| 2023-01-26 | -35.69 |
| 2023-01-20 | -35.69 |
| 2023-01-19 | -35.69 |
| 2023-01-18 | -35.30 |
| 2023-01-17 | -37.64 |
| 2023-01-16 | -37.64 |
| 2023-01-13 | -36.86 |
| 2023-01-12 | -37.45 |
| 2023-01-11 | -35.89 |
| 2023-01-10 | -37.64 |
| 2023-01-09 | -37.45 |
| 2023-01-06 | -37.64 |
| 2023-01-05 | -37.84 |
| 2023-01-04 | -38.23 |
| 2023-01-03 | -39.59 |
| 2022-12-30 | -37.64 |
| 2022-12-29 | -37.64 |
| 2022-12-28 | -38.42 |
| 2022-12-23 | -45.44 |
| 2022-12-22 | -45.83 |
| 2022-12-21 | -47.78 |
| 2022-12-20 | -47.39 |
| 2022-12-19 | -46.80 |
| 2022-12-16 | -45.44 |
| 2022-12-15 | -46.41 |
| 2022-12-14 | -43.49 |
| 2022-12-13 | -44.46 |
| 2022-12-12 | -45.63 |
| 2022-12-09 | -45.44 |
| 2022-12-08 | -46.61 |
| 2022-12-07 | -46.41 |
| 2022-12-06 | -48.56 |
| 2022-12-05 | -49.34 |
| 2022-12-02 | -51.28 |
| 2022-12-01 | -51.09 |
| 2022-11-30 | -51.87 |
| 2022-11-29 | -51.67 |
| 2022-11-28 | -50.70 |
| 2022-11-25 | -51.28 |
| 2022-11-24 | -51.28 |
| 2022-11-23 | -51.67 |
| 2022-11-22 | -50.89 |
| 2022-11-21 | -50.89 |
| 2022-11-18 | -51.09 |
| 2022-11-17 | -50.11 |
| 2022-11-16 | -49.72 |
| 2022-11-15 | -50.31 |
| 2022-11-14 | -50.89 |
| 2022-11-11 | -51.09 |
| 2022-11-10 | -51.28 |
| 2022-11-09 | -51.28 |
| 2022-11-08 | -51.48 |
| 2022-11-07 | -50.11 |
| 2022-11-04 | -51.28 |
| 2022-11-03 | -51.28 |
| 2022-11-02 | -50.50 |
| 2022-11-01 | -50.31 |
| 2022-10-31 | -50.31 |
| 2022-10-28 | -51.67 |
| 2022-10-27 | -51.67 |
| 2022-10-26 | -51.67 |
| 2022-10-25 | -51.87 |
| 2022-10-24 | -52.06 |
| 2022-10-21 | -50.89 |
| 2022-10-20 | -50.11 |
| 2022-10-19 | -48.56 |
| 2022-10-18 | -47.78 |
| 2022-10-17 | -47.39 |
| 2022-10-14 | -46.41 |
| 2022-10-13 | -46.41 |
| 2022-10-12 | -46.02 |
| 2022-10-11 | -42.51 |
| 2022-10-10 | -43.49 |
| 2022-10-07 | -42.51 |
| 2022-10-06 | -42.51 |
| 2022-10-05 | -42.51 |
| 2022-10-03 | -42.51 |
| 2022-09-30 | -42.90 |
| 2022-09-29 | -43.49 |
| 2022-09-28 | -42.71 |
| 2022-09-27 | -40.18 |
| 2022-09-26 | -41.74 |
| 2022-09-23 | -43.10 |
| 2022-09-22 | -42.51 |
| 2022-09-21 | -42.13 |
| 2022-09-20 | -43.49 |
| 2022-09-19 | -41.15 |
| 2022-09-16 | -42.71 |
| 2022-09-15 | -41.54 |
| 2022-09-14 | -41.54 |
| 2022-09-13 | -41.54 |
| 2022-09-09 | -41.15 |
| 2022-09-08 | -40.57 |
| 2022-09-07 | -40.37 |
| 2022-09-06 | -40.96 |
| 2022-09-05 | -40.57 |
| 2022-09-02 | -40.57 |
| 2022-09-01 | -40.57 |
| 2022-08-31 | -39.59 |
| 2022-08-30 | -35.89 |
| 2022-08-29 | -36.28 |
| 2022-08-26 | -36.28 |
| 2022-08-25 | -35.69 |
| 2022-08-24 | -38.03 |
| 2022-08-23 | -36.28 |
| 2022-08-22 | -36.47 |
| 2022-08-19 | -37.06 |
| 2022-08-18 | -38.42 |
| 2022-08-17 | -38.42 |
| 2022-08-16 | -38.23 |
| 2022-08-15 | -38.23 |
| 2022-08-12 | -38.23 |
| 2022-08-11 | -38.42 |
| 2022-08-10 | -38.62 |
| 2022-08-09 | -38.23 |
| 2022-08-08 | -38.81 |
| 2022-08-05 | -38.03 |
| 2022-08-04 | -37.25 |
| 2022-08-03 | -37.25 |
| 2022-08-02 | -37.45 |
| 2022-08-01 | -36.28 |
| 2022-07-29 | -36.08 |
| 2022-07-28 | -36.08 |
| 2022-07-27 | -35.69 |
| 2022-07-26 | -35.69 |
| 2022-07-25 | -36.08 |
| 2022-07-22 | -35.89 |
| 2022-07-21 | -36.86 |
| 2022-07-20 | -36.67 |
| 2022-07-19 | -36.86 |
| 2022-07-18 | -36.67 |
| 2022-07-15 | -38.03 |
| 2022-07-14 | -37.64 |
| 2022-07-13 | -38.23 |
| 2022-07-12 | -39.40 |
| 2022-07-11 | -39.40 |
| 2022-07-08 | -38.81 |
| 2022-07-07 | -38.03 |
| 2022-07-06 | -37.25 |
| 2022-07-05 | -37.45 |
| 2022-07-04 | -37.64 |
| 2022-06-30 | -37.06 |
| 2022-06-29 | -37.25 |
| 2022-06-28 | -38.62 |
| 2022-06-27 | -38.62 |
| 2022-06-24 | -38.62 |
| 2022-06-23 | -38.62 |
| 2022-06-22 | -38.62 |
| 2022-06-21 | -38.62 |
| 2022-06-20 | -38.62 |
| 2022-06-17 | -38.62 |
| 2022-06-16 | -38.62 |
| 2022-06-15 | -37.64 |
| 2022-06-14 | -37.84 |
| 2022-06-13 | -37.64 |
| 2022-06-10 | -37.84 |
| 2022-06-09 | -37.64 |
| 2022-06-08 | -37.64 |
| 2022-06-07 | -38.42 |
| 2022-06-06 | -38.23 |
| 2022-06-02 | -38.03 |
| 2022-06-01 | -38.03 |
| 2022-05-31 | -38.62 |
| 2022-05-30 | -38.62 |
| 2022-05-27 | -40.18 |
| 2022-05-26 | -41.35 |
| 2022-05-25 | -40.96 |
| 2022-05-24 | -40.18 |
| 2022-05-23 | -40.96 |
| 2022-05-20 | -41.54 |
| 2022-05-19 | -40.18 |
| 2022-05-18 | -38.62 |
| 2022-05-17 | -38.81 |
| 2022-05-16 | -38.62 |
| 2022-05-13 | -39.01 |
| 2022-05-12 | -39.01 |
| 2022-05-11 | -35.69 |
| 2022-05-10 | -39.20 |
| 2022-05-06 | -39.20 |
| 2022-05-05 | -38.81 |
| 2022-05-04 | -37.84 |
| 2022-05-03 | -37.84 |
| 2022-04-29 | -37.25 |
| 2022-04-28 | -37.25 |
| 2022-04-27 | -37.25 |
| 2022-04-26 | -37.25 |
| 2022-04-25 | -37.84 |
| 2022-04-22 | -37.84 |
| 2022-04-21 | -37.84 |
| 2022-04-20 | -37.84 |
| 2022-04-19 | -37.84 |
| 2022-04-14 | -37.84 |
| 2022-04-13 | -38.42 |
| 2022-04-12 | -35.69 |
| 2022-04-11 | -36.86 |
| 2022-04-08 | -35.69 |
| 2022-04-07 | -37.64 |
| 2022-04-06 | -37.64 |
| 2022-04-04 | -38.62 |
| 2022-04-01 | -37.64 |
| 2022-03-31 | -37.45 |
| 2022-03-30 | -37.45 |
| 2022-03-29 | -35.69 |
| 2022-03-28 | -35.30 |
| 2022-03-25 | -37.84 |
| 2022-03-24 | -38.03 |
| 2022-03-23 | -38.42 |
| 2022-03-22 | -38.62 |
| 2022-03-21 | -38.62 |
| 2022-03-18 | -39.40 |
| 2022-03-17 | -39.40 |
| 2022-03-16 | -40.37 |
| 2022-03-15 | -41.35 |
| 2022-03-14 | -38.03 |
| 2022-03-11 | -38.03 |
| 2022-03-10 | -37.64 |
| 2022-03-09 | -37.64 |
| 2022-03-08 | -37.64 |
| 2022-03-07 | -37.25 |
| 2022-03-04 | -36.67 |
| 2022-03-03 | -36.67 |
| 2022-03-02 | -36.67 |
| 2022-03-01 | -36.47 |
| 2022-02-28 | -37.25 |
| 2022-02-25 | -35.69 |
| 2022-02-24 | -35.69 |
| 2022-02-23 | -35.69 |
| 2022-02-22 | -36.86 |
| 2022-02-21 | -37.06 |
| 2022-02-18 | -34.72 |
| 2022-02-17 | -35.89 |
| 2022-02-16 | -35.89 |
| 2022-02-15 | -36.67 |
| 2022-02-14 | -36.67 |
| 2022-02-11 | -35.89 |
| 2022-02-10 | -35.69 |
| 2022-02-09 | -35.11 |
| 2022-02-08 | -35.89 |
| 2022-02-07 | -36.47 |
| 2022-02-04 | -37.06 |
| 2022-01-31 | -37.25 |
| 2022-01-28 | -37.06 |
| 2022-01-27 | -36.47 |
| 2022-01-26 | -35.89 |
| 2022-01-25 | -38.23 |
| 2022-01-24 | -37.84 |
| 2022-01-21 | -37.64 |
| 2022-01-20 | -38.03 |
| 2022-01-19 | -38.23 |
| 2022-01-18 | -38.62 |
| 2022-01-17 | -39.01 |
| 2022-01-14 | -39.20 |
| 2022-01-13 | -38.62 |
| 2022-01-12 | -38.23 |
| 2022-01-11 | -38.03 |
| 2022-01-10 | -38.03 |
| 2022-01-07 | -40.18 |
| 2022-01-06 | -39.79 |
| 2022-01-05 | -40.37 |
| 2022-01-04 | -40.37 |
| 2022-01-03 | -39.98 |
| 2021-12-31 | -40.37 |
| 2021-12-30 | -39.40 |
| 2021-12-29 | -39.01 |
| 2021-12-28 | -39.59 |
| 2021-12-24 | -39.98 |
| 2021-12-23 | -39.79 |
| 2021-12-22 | -40.37 |
| 2021-12-21 | -40.76 |
| 2021-12-20 | -40.96 |
| 2021-12-17 | -40.76 |
| 2021-12-16 | -39.98 |
| 2021-12-15 | -39.98 |
| 2021-12-14 | -39.98 |
| 2021-12-13 | -39.79 |
| 2021-12-10 | -39.20 |
| 2021-12-09 | -39.79 |
| 2021-12-08 | -40.37 |
| 2021-12-07 | -38.62 |
| 2021-12-06 | -39.98 |
| 2021-12-03 | -39.59 |
| 2021-12-02 | -39.59 |
| 2021-12-01 | -40.18 |
| 2021-11-30 | -40.37 |
| 2021-11-29 | -40.37 |
| 2021-11-26 | -39.01 |
| 2021-11-25 | -37.64 |
| 2021-11-24 | -38.62 |
| 2021-11-23 | -37.64 |
| 2021-11-22 | -37.64 |
| 2021-11-19 | -37.64 |
| 2021-11-18 | -38.81 |
| 2021-11-17 | -38.42 |
| 2021-11-16 | -38.42 |
| 2021-11-15 | -39.01 |
| 2021-11-12 | -35.50 |
| 2021-11-11 | -35.50 |
| 2021-11-10 | -35.89 |
| 2021-11-09 | -36.28 |
| 2021-11-08 | -38.42 |
| 2021-11-05 | -36.67 |
| 2021-11-04 | -35.69 |
| 2021-11-03 | -37.64 |
| 2021-11-02 | -39.20 |
| 2021-11-01 | -39.20 |
| 2021-10-29 | -37.64 |
| 2021-10-28 | -39.20 |
| 2021-10-27 | -39.20 |
| 2021-10-26 | -37.64 |
| 2021-10-25 | -37.64 |
| 2021-10-22 | -36.28 |
| 2021-10-21 | -35.30 |
| 2021-10-20 | -35.30 |
| 2021-10-19 | -37.64 |
| 2021-10-18 | -36.67 |
| 2021-10-15 | -36.86 |
| 2021-10-12 | -36.67 |
| 2021-10-11 | -36.67 |
| 2021-10-08 | -34.92 |
| 2021-10-07 | -34.72 |
| 2021-10-06 | -35.89 |
| 2021-10-05 | -36.47 |
| 2021-10-04 | -39.79 |
| 2021-09-30 | -39.59 |
| 2021-09-29 | -39.59 |
| 2021-09-28 | -39.01 |
| 2021-09-27 | -38.81 |
| 2021-09-24 | -37.84 |
| 2021-09-23 | -36.08 |
| 2021-09-21 | -35.50 |
| 2021-09-20 | -33.75 |
| 2021-09-17 | -32.77 |
| 2021-09-16 | -33.36 |
| 2021-09-15 | -31.41 |
| 2021-09-14 | -30.43 |
| 2021-09-13 | -30.82 |
| 2021-09-10 | -31.80 |
| 2021-09-09 | -29.85 |
| 2021-09-08 | -30.82 |
| 2021-09-07 | -30.43 |
| 2021-09-06 | -31.02 |
| 2021-09-03 | -30.82 |
| 2021-09-02 | -31.21 |
| 2021-09-01 | -32.19 |
| 2021-08-31 | -31.60 |
| 2021-08-30 | -29.65 |
| 2021-08-27 | -28.29 |
| 2021-08-26 | -27.12 |
| 2021-08-25 | -27.71 |
| 2021-08-24 | -26.34 |
| 2021-08-23 | -27.12 |
| 2021-08-20 | -25.95 |
| 2021-08-19 | -24.98 |
| 2021-08-18 | -24.39 |
| 2021-08-17 | -24.00 |
| 2021-08-16 | -23.81 |
| 2021-08-13 | -23.81 |
| 2021-08-12 | -23.61 |
| 2021-08-11 | -23.61 |
| 2021-08-10 | -23.42 |
| 2021-08-09 | -23.42 |
| 2021-08-06 | -23.61 |
| 2021-08-05 | -23.42 |
| 2021-08-04 | -23.22 |
| 2021-08-03 | -23.22 |
| 2021-08-02 | -23.22 |
| 2021-07-30 | -22.83 |
| 2021-07-29 | -22.83 |
| 2021-07-28 | -24.00 |
| 2021-07-27 | -23.22 |
| 2021-07-26 | -22.05 |
| 2021-07-23 | -22.05 |
| 2021-07-22 | -21.08 |
| 2021-07-21 | -22.05 |
| 2021-07-20 | -21.86 |
| 2021-07-19 | -21.66 |
| 2021-07-16 | -21.27 |
| 2021-07-15 | -20.11 |
| 2021-07-14 | -20.30 |
| 2021-07-13 | -20.11 |
| 2021-07-12 | -20.11 |
| 2021-07-09 | -21.27 |
| 2021-07-08 | -21.47 |
| 2021-07-07 | -21.08 |
| 2021-07-06 | -21.08 |
| 2021-07-05 | -21.08 |
| 2021-07-02 | -20.50 |
| 2021-06-30 | -18.74 |
| 2021-06-29 | -20.30 |
| 2021-06-28 | -20.50 |
| 2021-06-25 | -21.08 |
| 2021-06-24 | -21.27 |
| 2021-06-23 | -21.27 |
| 2021-06-22 | -21.66 |
| 2021-06-21 | -20.50 |
| 2021-06-18 | -21.08 |
| 2021-06-17 | -20.11 |
| 2021-06-16 | -20.11 |
| 2021-06-15 | -20.50 |
| 2021-06-11 | -20.30 |
| 2021-06-10 | -20.11 |
| 2021-06-09 | -20.69 |
| 2021-06-08 | -20.30 |
| 2021-06-07 | -20.50 |
| 2021-06-04 | -20.30 |
| 2021-06-03 | -20.69 |
| 2021-06-02 | -20.69 |
| 2021-06-01 | -21.08 |
| 2021-05-31 | -20.69 |
| 2021-05-28 | -21.08 |
| 2021-05-27 | -21.47 |
| 2021-05-26 | -20.69 |
| 2021-05-25 | -21.08 |
| 2021-05-24 | -21.08 |
| 2021-05-21 | -20.88 |
| 2021-05-20 | -22.05 |
| 2021-05-18 | -22.05 |
| 2021-05-17 | -23.61 |
| 2021-05-14 | -24.39 |
| 2021-05-13 | -23.22 |
| 2021-05-12 | -20.69 |
| 2021-05-11 | -21.47 |
| 2021-05-10 | -22.44 |
| 2021-05-07 | -20.30 |
| 2021-05-06 | -20.30 |
| 2021-05-05 | -21.08 |
| 2021-05-04 | -21.08 |
| 2021-05-03 | -19.72 |
| 2021-04-30 | -19.33 |
| 2021-04-29 | -18.74 |
| 2021-04-28 | -18.16 |
| 2021-04-27 | -17.18 |
| 2021-04-26 | -17.77 |
| 2021-04-23 | -18.16 |
| 2021-04-22 | -18.16 |
| 2021-04-21 | -18.35 |
| 2021-04-20 | -20.11 |
| 2021-04-19 | -22.64 |
| 2021-04-16 | -22.64 |
| 2021-04-15 | -23.03 |
| 2021-04-14 | -23.03 |
| 2021-04-13 | -22.83 |
| 2021-04-12 | -25.56 |
| 2021-04-09 | -25.95 |
| 2021-04-08 | -29.85 |
| 2021-04-07 | -33.75 |
| 2021-04-01 | -35.89 |
| 2021-03-31 | -40.18 |
| 2021-03-30 | -40.18 |
| 2021-03-29 | -41.54 |
| 2021-03-26 | -41.93 |
| 2021-03-25 | -41.93 |
| 2021-03-24 | -42.32 |
| 2021-03-23 | -42.13 |
| 2021-03-22 | -41.93 |
| 2021-03-19 | -41.74 |
| 2021-03-18 | -41.35 |
| 2021-03-17 | -42.71 |
| 2021-03-16 | -41.54 |
| 2021-03-15 | -41.74 |
| 2021-03-12 | -41.93 |
| 2021-03-11 | -41.35 |
| 2021-03-10 | -41.54 |
| 2021-03-09 | -42.32 |
| 2021-03-08 | -42.32 |
| 2021-03-05 | -41.54 |
| 2021-03-04 | -40.76 |
| 2021-03-03 | -40.37 |
| 2021-03-02 | -40.96 |
| 2021-03-01 | -41.35 |
| 2021-02-26 | -40.57 |
| 2021-02-25 | -39.98 |
| 2021-02-24 | -40.37 |
| 2021-02-23 | -39.98 |
| 2021-02-22 | -41.15 |
| 2021-02-19 | -41.74 |
| 2021-02-18 | -42.90 |
| 2021-02-17 | -42.51 |
| 2021-02-16 | -43.68 |
| 2021-02-11 | -45.05 |
| 2021-02-10 | -45.44 |
| 2021-02-09 | -46.22 |
| 2021-02-08 | -46.02 |
| 2021-02-05 | -46.02 |
| 2021-02-04 | -46.02 |
| 2021-02-03 | -46.02 |
| 2021-02-02 | -46.02 |
| 2021-02-01 | -46.02 |
| 2021-01-29 | -45.44 |
| 2021-01-28 | -45.63 |
| 2021-01-27 | -45.83 |
| 2021-01-26 | -45.83 |
| 2021-01-25 | -45.63 |
| 2021-01-22 | -45.83 |
| 2021-01-21 | -45.44 |
| 2021-01-20 | -45.44 |
| 2021-01-19 | -45.83 |
| 2021-01-18 | -45.05 |
| 2021-01-15 | -45.63 |
| 2021-01-14 | -45.63 |
| 2021-01-13 | -46.02 |
| 2021-01-12 | -45.83 |
| 2021-01-11 | -46.41 |
| 2021-01-08 | -46.61 |
| 2021-01-07 | -46.61 |
| 2021-01-06 | -47.00 |
| 2021-01-05 | -47.00 |
| 2021-01-04 | -47.00 |
| 2020-12-31 | -46.80 |
| 2020-12-30 | -46.80 |
| 2020-12-29 | -47.00 |
| 2020-12-28 | -47.00 |
| 2020-12-24 | -47.19 |
| 2020-12-23 | -47.39 |
| 2020-12-22 | -47.78 |
| 2020-12-21 | -47.00 |
| 2020-12-18 | -48.36 |
| 2020-12-17 | -48.17 |
| 2020-12-16 | -48.17 |
| 2020-12-15 | -48.17 |
| 2020-12-14 | -47.19 |
| 2020-12-11 | -47.19 |
| 2020-12-10 | -47.00 |
| 2020-12-09 | -47.19 |
| 2020-12-08 | -47.39 |
| 2020-12-07 | -47.00 |
| 2020-12-04 | -46.61 |
| 2020-12-03 | -45.63 |
| 2020-12-02 | -45.05 |
| 2020-12-01 | -44.46 |
| 2020-11-30 | -47.00 |
| 2020-11-27 | -40.76 |
| 2020-11-26 | -41.15 |
| 2020-11-25 | -40.18 |
| 2020-11-24 | -40.96 |
| 2020-11-23 | -38.03 |
| 2020-11-20 | -35.89 |
| 2020-11-19 | -35.69 |
| 2020-11-18 | -36.47 |
| 2020-11-17 | -32.97 |
| 2020-11-16 | -34.14 |
| 2020-11-13 | -34.33 |
| 2020-11-12 | -36.08 |
| 2020-11-11 | -34.92 |
| 2020-11-10 | -35.30 |
| 2020-11-09 | -39.01 |
| 2020-11-06 | -38.03 |
| 2020-11-05 | -37.06 |
| 2020-11-04 | -37.25 |
| 2020-11-03 | -39.20 |
| 2020-11-02 | -39.59 |
| 2020-10-30 | -39.98 |
| 2020-10-29 | -38.62 |
| 2020-10-28 | -40.76 |
| 2020-10-27 | -41.15 |
| 2020-10-23 | -43.10 |
| 2020-10-22 | -43.88 |
| 2020-10-21 | -44.07 |
| 2020-10-20 | -44.07 |
| 2020-10-19 | -44.07 |
| 2020-10-16 | -43.68 |
| 2020-10-15 | -43.88 |
| 2020-10-14 | -42.90 |
| 2020-10-12 | -42.51 |
| 2020-10-09 | -42.51 |
| 2020-10-08 | -42.71 |
| 2020-10-07 | -43.68 |
| 2020-10-06 | -42.71 |
| 2020-10-05 | -43.29 |
| 2020-09-30 | -43.68 |
| 2020-09-29 | -43.68 |
| 2020-09-28 | -42.32 |
| 2020-09-25 | -43.29 |
| 2020-09-24 | -42.90 |
| 2020-09-23 | -43.29 |
| 2020-09-22 | -43.10 |
| 2020-09-21 | -40.76 |
| 2020-09-18 | -40.96 |
| 2020-09-17 | -41.93 |
| 2020-09-16 | -40.57 |
| 2020-09-15 | -40.76 |
| 2020-09-14 | -40.76 |
| 2020-09-11 | -40.96 |
| 2020-09-10 | -41.35 |
| 2020-09-09 | -41.15 |
| 2020-09-08 | -40.96 |
| 2020-09-07 | -42.13 |
| 2020-09-04 | -43.10 |
| 2020-09-03 | -45.24 |
| 2020-09-02 | -43.88 |
| 2020-09-01 | -43.88 |
| 2020-08-31 | -45.44 |
| 2020-08-28 | -44.07 |
| 2020-08-27 | -44.07 |
| 2020-08-26 | -43.49 |
| 2020-08-25 | -43.49 |
| 2020-08-24 | -42.90 |
| 2020-08-21 | -43.10 |
| 2020-08-20 | -43.10 |
| 2020-08-19 | -43.29 |
| 2020-08-18 | -43.68 |
| 2020-08-17 | -43.49 |
| 2020-08-14 | -43.68 |
| 2020-08-13 | -42.13 |
| 2020-08-12 | -43.29 |
| 2020-08-11 | -43.88 |
| 2020-08-10 | -44.46 |
| 2020-08-07 | -43.88 |
| 2020-08-06 | -42.32 |
| 2020-08-05 | -42.32 |
| 2020-08-04 | -42.51 |
| 2020-08-03 | -42.71 |
| 2020-07-31 | -44.46 |
| 2020-07-30 | -42.90 |
| 2020-07-29 | -44.07 |
| 2020-07-28 | -43.88 |
| 2020-07-27 | -43.29 |
| 2020-07-24 | -43.88 |
| 2020-07-23 | -43.49 |
| 2020-07-22 | -43.68 |
| 2020-07-21 | -43.29 |
| 2020-07-20 | -42.51 |
| 2020-07-17 | -40.57 |
| 2020-07-16 | -41.35 |
| 2020-07-15 | -40.76 |
| 2020-07-14 | -40.96 |
| 2020-07-13 | -39.98 |
| 2020-07-10 | -40.37 |
| 2020-07-09 | -40.18 |
| 2020-07-08 | -39.59 |
| 2020-07-07 | -38.62 |
| 2020-07-06 | -38.42 |
| 2020-07-03 | -38.23 |
| 2020-07-02 | -38.62 |
| 2020-06-30 | -40.37 |
| 2020-06-29 | -41.15 |
| 2020-06-26 | -40.57 |
| 2020-06-24 | -39.79 |
| 2020-06-23 | -40.18 |
| 2020-06-22 | -39.40 |
| 2020-06-19 | -38.03 |
| 2020-06-18 | -39.59 |
| 2020-06-17 | -40.76 |
| 2020-06-16 | -41.74 |
| 2020-06-15 | -41.54 |
| 2020-06-12 | -41.35 |
| 2020-06-11 | -41.15 |
| 2020-06-10 | -41.15 |
| 2020-06-09 | -40.58 |
| 2020-06-08 | -41.34 |
| 2020-06-05 | -41.92 |
| 2020-06-04 | -42.11 |
| 2020-06-03 | -40.39 |
| 2020-06-02 | -35.42 |
| 2020-06-01 | -35.42 |
| 2020-05-29 | -35.80 |
| 2020-05-28 | -42.11 |
| 2020-05-27 | -41.72 |
| 2020-05-26 | -41.92 |
| 2020-05-25 | -41.53 |
| 2020-05-22 | -42.30 |
| 2020-05-21 | -40.39 |
| 2020-05-20 | -41.34 |
| 2020-05-19 | -41.34 |
| 2020-05-18 | -39.43 |
| 2020-05-15 | -40.77 |
| 2020-05-14 | -40.20 |
| 2020-05-13 | -40.77 |
| 2020-05-12 | -40.00 |
| 2020-05-11 | -40.00 |
| 2020-05-08 | -40.20 |
| 2020-05-07 | -40.20 |
| 2020-05-06 | -38.67 |
| 2020-05-05 | -39.24 |
| 2020-05-04 | -38.86 |
| 2020-04-29 | -37.90 |
| 2020-04-28 | -38.09 |
| 2020-04-27 | -38.09 |
| 2020-04-24 | -38.67 |
| 2020-04-23 | -37.90 |
| 2020-04-22 | -37.71 |
| 2020-04-21 | -38.48 |
| 2020-04-20 | -36.95 |
| 2020-04-17 | -36.18 |
| 2020-04-16 | -38.09 |
| 2020-04-15 | -37.33 |
| 2020-04-14 | -38.86 |
| 2020-04-09 | -39.24 |
| 2020-04-08 | -40.20 |
| 2020-04-07 | -41.92 |
| 2020-04-06 | -41.72 |
| 2020-04-03 | -41.72 |
| 2020-04-02 | -41.92 |
| 2020-04-01 | -41.34 |
| 2020-03-31 | -40.77 |
| 2020-03-30 | -39.81 |
| 2020-03-27 | -38.09 |
| 2020-03-26 | -38.28 |
| 2020-03-25 | -37.33 |
| 2020-03-24 | -38.86 |
| 2020-03-23 | -37.14 |
| 2020-03-20 | -37.52 |
| 2020-03-19 | -41.15 |
| 2020-03-18 | -41.15 |
| 2020-03-17 | -37.52 |
| 2020-03-16 | -34.46 |
| 2020-03-13 | -34.65 |
| 2020-03-12 | -34.65 |
| 2020-03-11 | -35.04 |
| 2020-03-10 | -33.70 |
| 2020-03-09 | -31.98 |
| 2020-03-06 | -30.45 |
| 2020-03-05 | -31.02 |
| 2020-03-04 | -31.60 |
| 2020-03-03 | -33.51 |
| 2020-03-02 | -34.46 |
| 2020-02-28 | -33.70 |
| 2020-02-27 | -31.22 |
| 2020-02-26 | -28.54 |
| 2020-02-25 | -28.54 |
| 2020-02-24 | -28.92 |
| 2020-02-21 | -24.53 |
| 2020-02-20 | -24.72 |
| 2020-02-19 | -25.48 |
| 2020-02-18 | -25.48 |
| 2020-02-17 | -25.48 |
| 2020-02-14 | -25.87 |
| 2020-02-13 | -25.10 |
| 2020-02-12 | -26.44 |
| 2020-02-11 | -27.97 |
| 2020-02-10 | -27.97 |
| 2020-02-07 | -25.10 |
| 2020-02-06 | -25.10 |
| 2020-02-05 | -26.63 |
| 2020-02-04 | -24.91 |
| 2020-02-03 | -24.53 |
| 2020-01-31 | -25.87 |
| 2020-01-30 | -26.44 |
| 2020-01-29 | -22.81 |
| 2020-01-24 | -18.80 |
| 2020-01-23 | -20.13 |
| 2020-01-22 | -19.75 |
| 2020-01-21 | -17.65 |
| 2020-01-20 | -16.31 |
| 2020-01-17 | -15.74 |
| 2020-01-16 | -15.74 |
| 2020-01-15 | -15.93 |
| 2020-01-14 | -15.17 |
| 2020-01-13 | -15.55 |
| 2020-01-10 | -16.50 |
| 2020-01-09 | -16.50 |
| 2020-01-08 | -19.75 |
| 2020-01-07 | -16.89 |
| 2020-01-06 | -17.46 |
| 2020-01-03 | -16.31 |
| 2020-01-02 | -17.46 |
| 2019-12-31 | -17.46 |
| 2019-12-30 | -18.41 |
| 2019-12-27 | -19.94 |
| 2019-12-24 | -20.13 |
| 2019-12-23 | -21.09 |
| 2019-12-20 | -20.13 |
| 2019-12-19 | -20.13 |
| 2019-12-18 | -19.94 |
| 2019-12-17 | -20.71 |
| 2019-12-16 | -21.85 |
| 2019-12-13 | -20.52 |
| 2019-12-12 | -20.71 |
| 2019-12-11 | -21.09 |
| 2019-12-10 | -21.28 |
| 2019-12-09 | -21.66 |
| 2019-12-06 | -20.71 |
| 2019-12-05 | -22.62 |
| 2019-12-04 | -23.00 |
| 2019-12-03 | -22.62 |
| 2019-12-02 | -22.04 |
| 2019-11-29 | -22.81 |
| 2019-11-28 | -21.47 |
| 2019-11-27 | -22.04 |
| 2019-11-26 | -20.52 |
| 2019-11-25 | -22.81 |
| 2019-11-22 | -23.00 |
| 2019-11-21 | -22.62 |
| 2019-11-20 | -21.66 |
| 2019-11-19 | -21.47 |
| 2019-11-18 | -21.85 |
| 2019-11-15 | -21.66 |
| 2019-11-14 | -21.09 |
| 2019-11-13 | -18.60 |
| 2019-11-12 | -16.89 |
| 2019-11-11 | -16.89 |
| 2019-11-08 | -15.74 |
| 2019-11-07 | -15.93 |
| 2019-11-06 | -15.93 |
| 2019-11-05 | -15.93 |
| 2019-11-04 | -15.93 |
| 2019-11-01 | -15.93 |
| 2019-10-31 | -15.17 |
| 2019-10-30 | -15.93 |
| 2019-10-29 | -15.93 |
| 2019-10-28 | -15.93 |
| 2019-10-25 | -16.12 |
| 2019-10-24 | -16.12 |
| 2019-10-23 | -16.89 |
| 2019-10-22 | -16.89 |
| 2019-10-21 | -18.03 |
| 2019-10-18 | -15.93 |
| 2019-10-17 | -14.97 |
| 2019-10-16 | -14.02 |
| 2019-10-15 | -14.21 |
| 2019-10-14 | -14.97 |
| 2019-10-11 | -18.80 |
| 2019-10-10 | -18.41 |
| 2019-10-09 | -17.84 |
| 2019-10-08 | -20.23 |
| 2019-10-04 | -20.04 |
| 2019-10-03 | -19.66 |
| 2019-10-02 | -19.47 |
| 2019-09-30 | -21.74 |
| 2019-09-27 | -21.36 |
| 2019-09-26 | -21.36 |
| 2019-09-25 | -20.42 |
| 2019-09-24 | -22.50 |
| 2019-09-23 | -21.36 |
| 2019-09-20 | -19.47 |
| 2019-09-19 | -21.36 |
| 2019-09-18 | -19.09 |
| 2019-09-17 | -19.28 |
| 2019-09-16 | -18.91 |
| 2019-09-13 | -18.34 |
| 2019-09-12 | -20.23 |
| 2019-09-11 | -21.17 |
| 2019-09-10 | -21.93 |
| 2019-09-09 | -21.55 |
| 2019-09-06 | -19.28 |
| 2019-09-05 | -20.04 |
| 2019-09-04 | -18.15 |
| 2019-09-03 | -20.98 |
| 2019-09-02 | -20.98 |
| 2019-08-30 | -19.85 |
| 2019-08-29 | -17.39 |
| 2019-08-28 | -17.39 |
| 2019-08-27 | -17.58 |
| 2019-08-26 | -17.20 |
| 2019-08-23 | -18.15 |
| 2019-08-22 | -17.20 |
| 2019-08-21 | -15.69 |
| 2019-08-20 | -15.69 |
| 2019-08-19 | -15.88 |
| 2019-08-16 | -17.02 |
| 2019-08-15 | -15.88 |
| 2019-08-14 | -18.15 |
| 2019-08-13 | -16.07 |
| 2019-08-12 | -14.37 |
| 2019-08-09 | -11.91 |
| 2019-08-08 | -11.91 |
| 2019-08-07 | -11.91 |
| 2019-08-06 | -11.91 |
| 2019-08-05 | -11.91 |
| 2019-08-02 | -10.59 |
| 2019-08-01 | -10.21 |
| 2019-07-31 | -10.02 |
| 2019-07-30 | -8.70 |
| 2019-07-29 | -7.75 |
| 2019-07-26 | -9.08 |
| 2019-07-25 | -8.89 |
| 2019-07-24 | -9.08 |
| 2019-07-23 | -6.62 |
| 2019-07-22 | -6.43 |
| 2019-07-19 | -7.94 |
| 2019-07-18 | -6.62 |
| 2019-07-17 | -8.13 |
| 2019-07-16 | -6.62 |
| 2019-07-15 | -6.05 |
| 2019-07-12 | -7.56 |
| 2019-07-11 | -7.75 |
| 2019-07-10 | -8.32 |
| 2019-07-09 | -8.89 |
| 2019-07-08 | -8.89 |
| 2019-07-05 | -8.51 |
| 2019-07-04 | -7.75 |
| 2019-07-03 | -8.70 |
| 2019-07-02 | -8.51 |
| 2019-06-28 | -7.37 |
| 2019-06-27 | -7.94 |
| 2019-06-26 | -7.75 |
| 2019-06-25 | -7.94 |
| 2019-06-24 | -8.13 |
| 2019-06-21 | -8.13 |
| 2019-06-20 | -8.70 |
| 2019-06-19 | -8.32 |
| 2019-06-18 | -8.13 |
| 2019-06-17 | -8.51 |
| 2019-06-14 | -8.51 |
| 2019-06-13 | -8.32 |
| 2019-06-12 | -7.56 |
| 2019-06-11 | -7.56 |
| 2019-06-10 | -9.45 |
| 2019-06-06 | -9.83 |
| 2019-06-05 | -10.97 |
| 2019-06-04 | -11.91 |
| 2019-06-03 | -10.99 |
| 2019-05-31 | -11.54 |
| 2019-05-30 | -11.36 |
| 2019-05-29 | -12.10 |
| 2019-05-28 | -7.14 |
| 2019-05-27 | -10.26 |
| 2019-05-24 | -10.99 |
| 2019-05-23 | -10.63 |
| 2019-05-22 | -10.08 |
| 2019-05-21 | -10.44 |
| 2019-05-20 | -10.99 |
| 2019-05-17 | -10.99 |
| 2019-05-16 | -10.99 |
| 2019-05-15 | -11.18 |
| 2019-05-14 | -11.54 |
| 2019-05-10 | -11.18 |
| 2019-05-09 | -11.54 |
| 2019-05-08 | -10.63 |
| 2019-05-07 | -10.44 |
| 2019-05-06 | -10.44 |
| 2019-05-03 | -9.53 |
| 2019-05-02 | -9.89 |
| 2019-04-30 | -9.89 |
| 2019-04-29 | -9.71 |
| 2019-04-26 | -9.71 |
| 2019-04-25 | -9.71 |
| 2019-04-24 | -9.71 |
| 2019-04-23 | -10.08 |
| 2019-04-18 | -10.26 |
| 2019-04-17 | -9.53 |
| 2019-04-16 | -8.98 |
| 2019-04-15 | -9.34 |
| 2019-04-12 | -9.53 |
| 2019-04-11 | -9.16 |
| 2019-04-10 | -8.79 |
| 2019-04-09 | -9.34 |
| 2019-04-08 | -8.98 |
| 2019-04-04 | -8.98 |
| 2019-04-03 | -8.98 |
| 2019-04-02 | -8.24 |
| 2019-04-01 | -9.16 |
| 2019-03-29 | -9.53 |
| 2019-03-28 | -8.61 |
| 2019-03-27 | -8.06 |
| 2019-03-26 | -8.06 |
| 2019-03-25 | -10.26 |
| 2019-03-22 | -9.89 |
| 2019-03-21 | -9.89 |
| 2019-03-20 | -9.34 |
| 2019-03-19 | -9.16 |
| 2019-03-18 | -8.24 |
| 2019-03-15 | -8.61 |
| 2019-03-14 | -9.71 |
| 2019-03-13 | -9.16 |
| 2019-03-12 | -10.08 |
| 2019-03-11 | -10.26 |
| 2019-03-08 | -10.26 |
| 2019-03-07 | -10.26 |
| 2019-03-06 | -10.44 |
| 2019-03-05 | -9.89 |
| 2019-03-04 | -10.81 |
| 2019-03-01 | -10.99 |
| 2019-02-28 | -9.34 |
| 2019-02-27 | -8.61 |
| 2019-02-26 | -8.24 |
| 2019-02-25 | -8.42 |
| 2019-02-22 | -8.98 |
| 2019-02-21 | -8.61 |
| 2019-02-20 | -8.42 |
| 2019-02-19 | -10.08 |
| 2019-02-18 | -8.24 |
| 2019-02-15 | -7.51 |
| 2019-02-14 | -7.87 |
| 2019-02-13 | -8.42 |
| 2019-02-12 | -8.61 |
| 2019-02-11 | -8.42 |
| 2019-02-08 | -8.61 |
| 2019-02-04 | -7.32 |
| 2019-02-01 | -7.51 |
| 2019-01-31 | -7.87 |
| 2019-01-30 | -9.16 |
| 2019-01-29 | -8.24 |
| 2019-01-28 | -8.61 |
| 2019-01-25 | -8.24 |
| 2019-01-24 | -8.61 |
| 2019-01-23 | -8.98 |
| 2019-01-22 | -9.16 |
| 2019-01-21 | -8.98 |
| 2019-01-18 | -8.06 |
| 2019-01-17 | -8.24 |
| 2019-01-16 | -8.06 |
| 2019-01-15 | -7.32 |
| 2019-01-14 | -7.14 |
| 2019-01-11 | -6.41 |
| 2019-01-10 | -5.30 |
| 2019-01-09 | -6.59 |
| 2019-01-08 | -6.04 |
| 2019-01-07 | -5.49 |
| 2019-01-04 | -5.12 |
| 2019-01-03 | -5.86 |
| 2019-01-02 | -3.84 |
| 2018-12-31 | -3.84 |
| 2018-12-28 | -6.96 |
| 2018-12-27 | -10.44 |
| 2018-12-24 | -11.36 |
| 2018-12-21 | -12.10 |
| 2018-12-20 | -12.28 |
| 2018-12-19 | -11.18 |
| 2018-12-18 | -10.63 |
| 2018-12-17 | -9.34 |
| 2018-12-14 | -10.99 |
| 2018-12-13 | -11.91 |
| 2018-12-12 | -12.83 |
| 2018-12-11 | -14.11 |
| 2018-12-10 | -13.93 |
| 2018-12-07 | -14.48 |
| 2018-12-06 | -14.11 |
| 2018-12-05 | -14.48 |
| 2018-12-04 | -14.85 |
| 2018-12-03 | -15.95 |
| 2018-11-30 | -17.78 |
| 2018-11-29 | -18.70 |
| 2018-11-28 | -18.89 |
| 2018-11-27 | -19.44 |
| 2018-11-26 | -18.89 |
| 2018-11-23 | -19.44 |
| 2018-11-22 | -17.97 |
| 2018-11-21 | -19.25 |
| 2018-11-20 | -19.25 |
| 2018-11-19 | -17.42 |
| 2018-11-16 | -19.07 |
| 2018-11-15 | -18.52 |
| 2018-11-14 | -19.44 |
| 2018-11-13 | -19.99 |
| 2018-11-12 | -19.99 |
| 2018-11-09 | -20.54 |
| 2018-11-08 | -19.44 |
| 2018-11-07 | -20.72 |
| 2018-11-06 | -20.35 |
| 2018-11-05 | -22.92 |
| 2018-11-02 | -22.00 |
| 2018-11-01 | -22.00 |
| 2018-10-31 | -22.56 |
| 2018-10-30 | -23.11 |
| 2018-10-29 | -21.64 |
| 2018-10-26 | -22.56 |
| 2018-10-25 | -21.82 |
| 2018-10-24 | -21.27 |
| 2018-10-23 | -21.09 |
| 2018-10-22 | -20.35 |
| 2018-10-19 | -21.64 |
| 2018-10-18 | -21.27 |
| 2018-10-16 | -20.72 |
| 2018-10-15 | -21.82 |
| 2018-10-12 | -21.82 |
| 2018-10-11 | -24.76 |
| 2018-10-10 | -21.09 |
| 2018-10-09 | -22.74 |
| 2018-10-08 | -21.09 |
| 2018-10-05 | -21.27 |
| 2018-10-04 | -21.64 |
| 2018-10-03 | -21.64 |
| 2018-10-02 | -22.00 |
| 2018-09-28 | -22.18 |
| 2018-09-27 | -22.36 |
| 2018-09-26 | -21.46 |
| 2018-09-24 | -21.28 |
| 2018-09-21 | -22.36 |
| 2018-09-20 | -22.36 |
| 2018-09-19 | -23.09 |
| 2018-09-18 | -24.18 |
| 2018-09-17 | -24.36 |
| 2018-09-14 | -24.54 |
| 2018-09-13 | -24.36 |
| 2018-09-12 | -25.08 |
| 2018-09-11 | -25.08 |
| 2018-09-10 | -25.08 |
| 2018-09-07 | -23.81 |
| 2018-09-06 | -22.91 |
| 2018-09-05 | -21.46 |
| 2018-09-04 | -20.01 |
| 2018-09-03 | -19.82 |
| 2018-08-31 | -19.82 |
| 2018-08-30 | -18.74 |
| 2018-08-29 | -18.37 |
| 2018-08-28 | -19.64 |
| 2018-08-27 | -19.10 |
| 2018-08-24 | -20.01 |
| 2018-08-23 | -20.37 |
| 2018-08-22 | -19.28 |
| 2018-08-21 | -18.37 |
| 2018-08-20 | -19.82 |
| 2018-08-17 | -20.73 |
| 2018-08-16 | -20.73 |
| 2018-08-15 | -18.92 |
| 2018-08-14 | -18.37 |
| 2018-08-13 | -17.65 |
| 2018-08-10 | -17.65 |
| 2018-08-09 | -16.56 |
| 2018-08-08 | -16.56 |
| 2018-08-07 | -19.28 |
| 2018-08-06 | -18.74 |
| 2018-08-03 | -18.74 |
| 2018-08-02 | -18.74 |
| 2018-08-01 | -18.74 |
| 2018-07-31 | -18.55 |
| 2018-07-30 | -18.74 |
| 2018-07-27 | -18.55 |
| 2018-07-26 | -19.10 |
| 2018-07-25 | -18.74 |
| 2018-07-24 | -19.10 |
| 2018-07-23 | -19.46 |
| 2018-07-20 | -18.37 |
| 2018-07-19 | -16.56 |
| 2018-07-18 | -17.10 |
| 2018-07-17 | -16.20 |
| 2018-07-16 | -16.92 |
| 2018-07-13 | -16.38 |
| 2018-07-12 | -16.01 |
| 2018-07-11 | -16.38 |
| 2018-07-10 | -16.38 |
| 2018-07-09 | -16.38 |
| 2018-07-06 | -16.92 |
| 2018-07-05 | -17.47 |
| 2018-07-04 | -17.65 |
| 2018-07-03 | -14.20 |
| 2018-06-29 | -11.48 |
| 2018-06-28 | -13.11 |
| 2018-06-27 | -14.74 |
| 2018-06-26 | -15.11 |
| 2018-06-25 | -13.29 |
| 2018-06-22 | -12.57 |
| 2018-06-21 | -11.84 |
| 2018-06-20 | -10.57 |
| 2018-06-19 | -9.85 |
| 2018-06-15 | -8.03 |
| 2018-06-14 | -8.03 |
| 2018-06-13 | -7.85 |
| 2018-06-12 | -6.95 |
| 2018-06-11 | -6.58 |
| 2018-06-08 | -7.13 |
| 2018-06-07 | -6.58 |
| 2018-06-06 | -6.22 |
| 2018-06-05 | -6.49 |
| 2018-06-04 | -7.20 |
| 2018-06-01 | -6.85 |
| 2018-05-31 | -4.54 |
| 2018-05-30 | -8.09 |
| 2018-05-29 | -6.67 |
| 2018-05-28 | -6.67 |
| 2018-05-25 | -6.85 |
| 2018-05-24 | -7.02 |
| 2018-05-23 | -8.09 |
| 2018-05-21 | -7.56 |
| 2018-05-18 | -8.09 |
| 2018-05-17 | -7.56 |
| 2018-05-16 | -7.56 |
| 2018-05-15 | -7.56 |
| 2018-05-14 | -7.20 |
| 2018-05-11 | -8.09 |
| 2018-05-10 | -8.27 |
| 2018-05-09 | -9.15 |
| 2018-05-08 | -8.27 |
| 2018-05-07 | -9.51 |
| 2018-05-04 | -9.33 |
| 2018-05-03 | -9.86 |
| 2018-05-02 | -8.09 |
| 2018-04-30 | -6.67 |
| 2018-04-27 | -7.20 |
| 2018-04-26 | -8.44 |
| 2018-04-25 | -8.98 |
| 2018-04-24 | -8.98 |
| 2018-04-23 | -7.73 |
| 2018-04-20 | -8.44 |
| 2018-04-19 | -8.44 |
| 2018-04-18 | -9.33 |
| 2018-04-17 | -9.86 |
| 2018-04-16 | -8.27 |
| 2018-04-13 | -7.38 |
| 2018-04-12 | -5.60 |
| 2018-04-11 | -4.89 |
| 2018-04-10 | -3.65 |
| 2018-04-09 | -4.36 |
| 2018-04-06 | -3.65 |
| 2018-04-04 | -2.94 |
| 2018-04-03 | -2.77 |
| 2018-03-29 | -1.17 |
| 2018-03-28 | -2.41 |
| 2018-03-27 | -2.23 |
| 2018-03-26 | -2.41 |
| 2018-03-23 | -4.01 |
| 2018-03-22 | -3.83 |
| 2018-03-21 | -3.65 |
| 2018-03-20 | -4.18 |
| 2018-03-19 | -3.83 |
| 2018-03-16 | -3.48 |
| 2018-03-15 | -5.07 |
| 2018-03-14 | -4.72 |
| 2018-03-13 | -6.31 |
| 2018-03-12 | -6.85 |
| 2018-03-09 | -8.44 |
| 2018-03-08 | -10.04 |
| 2018-03-07 | -11.10 |
| 2018-03-06 | -11.46 |
| 2018-03-05 | -12.17 |
| 2018-03-02 | -11.81 |
| 2018-03-01 | -11.64 |
| 2018-02-28 | -11.64 |
| 2018-02-27 | -11.28 |
| 2018-02-26 | -11.10 |
| 2018-02-23 | -11.64 |
| 2018-02-22 | -12.52 |
| 2018-02-21 | -12.35 |
| 2018-02-20 | -11.81 |
| 2018-02-15 | -11.81 |
| 2018-02-14 | -12.88 |
| 2018-02-13 | -13.06 |
| 2018-02-12 | -13.23 |
| 2018-02-09 | -12.52 |
| 2018-02-08 | -9.15 |
| 2018-02-07 | -9.33 |
| 2018-02-06 | -7.91 |
| 2018-02-05 | -1.17 |
| 2018-02-02 | -0.99 |
| 2018-02-01 | -0.99 |
| 2018-01-31 | -0.46 |
| 2018-01-30 | -0.64 |
| 2018-01-29 | -0.28 |
| 2018-01-26 | -1.17 |
| 2018-01-25 | -0.81 |
| 2018-01-24 | -0.81 |
| 2018-01-23 | -0.64 |
| 2018-01-22 | -0.46 |
| 2018-01-19 | -0.46 |
| 2018-01-18 | -0.64 |
| 2018-01-17 | -0.10 |
| 2018-01-16 | 2.74 |
| 2018-01-15 | 2.56 |
| 2018-01-12 | 2.74 |
| 2018-01-11 | 3.27 |
| 2018-01-10 | 3.98 |
| 2018-01-09 | 4.86 |
| 2018-01-08 | 4.86 |
| 2018-01-05 | 4.69 |
| 2018-01-04 | 5.22 |
| 2018-01-03 | 5.04 |
| 2018-01-02 | 7.35 |
| 2017-12-29 | 9.12 |
| 2017-12-28 | 8.59 |
| 2017-12-27 | 6.82 |
| 2017-12-22 | 5.04 |
| 2017-12-21 | 4.86 |
| 2017-12-20 | 5.40 |
| 2017-12-19 | 4.69 |
| 2017-12-18 | 4.69 |
| 2017-12-15 | 1.67 |
| 2017-12-14 | 0.07 |
| 2017-12-13 | -0.46 |
| 2017-12-12 | -1.35 |
| 2017-12-11 | 0.07 |
| 2017-12-08 | -0.28 |
| 2017-12-07 | -0.64 |
| 2017-12-06 | -0.64 |
| 2017-12-05 | -0.46 |
| 2017-12-04 | 2.03 |
| 2017-12-01 | 3.98 |
| 2017-11-30 | 4.69 |
| 2017-11-29 | 3.98 |
| 2017-11-28 | 3.62 |
| 2017-11-27 | 5.40 |
| 2017-11-24 | 6.11 |
| 2017-11-23 | 4.86 |
| 2017-11-22 | 5.57 |
| 2017-11-21 | 5.93 |
| 2017-11-20 | 5.75 |
| 2017-11-17 | 5.75 |
| 2017-11-16 | 6.64 |
| 2017-11-15 | 6.99 |
| 2017-11-14 | 7.70 |
| 2017-11-13 | 5.22 |
| 2017-11-10 | 4.15 |
| 2017-11-09 | 3.80 |
| 2017-11-08 | 2.56 |
| 2017-11-07 | 2.91 |
| 2017-11-06 | -1.35 |
| 2017-11-03 | -0.64 |
| 2017-11-02 | -1.35 |
| 2017-11-01 | -1.17 |
| 2017-10-31 | -1.52 |
| 2017-10-30 | -0.99 |
| 2017-10-27 | -1.52 |
| 2017-10-26 | -0.81 |
| 2017-10-25 | -0.28 |
| 2017-10-24 | -0.99 |
| 2017-10-23 | -0.81 |
| 2017-10-20 | -1.17 |
| 2017-10-19 | -1.35 |
| 2017-10-18 | 0.61 |
| 2017-10-17 | 0.43 |
| 2017-10-16 | 0.96 |
| 2017-10-13 | 0.96 |
| 2017-10-12 | 0.25 |
| 2017-10-11 | 0.25 |
| 2017-10-10 | 0.96 |
| 2017-10-09 | 1.14 |
| 2017-10-06 | 1.14 |
| 2017-10-04 | -0.10 |
| 2017-10-03 | 1.94 |
| 2017-09-29 | 1.23 |
| 2017-09-28 | 2.11 |
| 2017-09-27 | 3.35 |
| 2017-09-26 | 0.18 |
| 2017-09-25 | 1.23 |
| 2017-09-22 | 0.88 |
| 2017-09-21 | 1.41 |
| 2017-09-20 | 0.35 |
| 2017-09-19 | 1.41 |
| 2017-09-18 | 2.29 |
| 2017-09-15 | 1.41 |
| 2017-09-14 | 5.28 |
| 2017-09-13 | 5.46 |
| 2017-09-12 | 3.87 |
| 2017-09-11 | 3.52 |
| 2017-09-08 | 3.17 |
| 2017-09-07 | 3.17 |
| 2017-09-06 | 3.87 |
| 2017-09-05 | 4.58 |
| 2017-09-04 | 2.99 |
| 2017-09-01 | 2.82 |
| 2017-08-31 | 0.18 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -0.18 |
| 2017-08-28 | 3.35 |
| 2017-08-25 | 3.70 |
| 2017-08-24 | 3.17 |
| 2017-08-22 | -0.53 |
| 2017-08-21 | -1.06 |
| 2017-08-18 | -1.41 |
| 2017-08-17 | -0.53 |
| 2017-08-16 | -1.23 |
| 2017-08-15 | -1.41 |
| 2017-08-14 | -1.58 |
| 2017-08-11 | -1.41 |
| 2017-08-10 | -1.41 |
| 2017-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy