Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2026-02-23 | 147.41 |
| 2026-02-20 | 159.83 |
| 2026-02-16 | 148.45 |
| 2026-02-13 | 148.45 |
| 2026-02-12 | 139.13 |
| 2026-02-11 | 143.27 |
| 2026-02-10 | 183.64 |
| 2026-02-09 | 181.57 |
| 2026-02-06 | 170.18 |
| 2026-02-05 | 155.69 |
| 2026-02-04 | 172.25 |
| 2026-02-03 | 168.11 |
| 2026-02-02 | 165.01 |
| 2026-01-30 | 137.06 |
| 2026-01-29 | 169.15 |
| 2026-01-28 | 191.92 |
| 2026-01-27 | 215.73 |
| 2026-01-26 | 239.54 |
| 2026-01-23 | 273.70 |
| 2026-01-22 | 272.67 |
| 2026-01-21 | 264.39 |
| 2026-01-20 | 277.84 |
| 2026-01-19 | 233.33 |
| 2026-01-16 | 240.58 |
| 2026-01-15 | 241.61 |
| 2026-01-14 | 237.47 |
| 2026-01-13 | 241.61 |
| 2026-01-12 | 219.87 |
| 2026-01-09 | 197.10 |
| 2026-01-08 | 170.18 |
| 2026-01-07 | 178.47 |
| 2026-01-06 | 172.25 |
| 2026-01-05 | 156.73 |
| 2026-01-02 | 144.30 |
| 2025-12-31 | 141.20 |
| 2025-12-30 | 133.95 |
| 2025-12-29 | 168.11 |
| 2025-12-24 | 166.04 |
| 2025-12-23 | 139.13 |
| 2025-12-22 | 201.24 |
| 2025-12-19 | 207.45 |
| 2025-12-18 | 213.66 |
| 2025-12-17 | 226.08 |
| 2025-12-16 | 239.54 |
| 2025-12-15 | 237.47 |
| 2025-12-12 | 235.40 |
| 2025-12-11 | 217.80 |
| 2025-12-10 | 243.68 |
| 2025-12-09 | 288.20 |
| 2025-12-08 | 300.62 |
| 2025-12-05 | 312.00 |
| 2025-12-04 | 309.93 |
| 2025-12-03 | 274.74 |
| 2025-12-02 | 301.65 |
| 2025-12-01 | 292.34 |
| 2025-11-28 | 297.51 |
| 2025-11-27 | 289.23 |
| 2025-11-26 | 248.86 |
| 2025-11-25 | 231.26 |
| 2025-11-24 | 219.87 |
| 2025-11-21 | 187.78 |
| 2025-11-20 | 182.61 |
| 2025-11-19 | 195.03 |
| 2025-11-18 | 203.31 |
| 2025-11-17 | 149.48 |
| 2025-11-14 | 117.39 |
| 2025-11-13 | 112.21 |
| 2025-11-12 | 107.04 |
| 2025-11-11 | 107.04 |
| 2025-11-10 | 117.39 |
| 2025-11-07 | 106.00 |
| 2025-11-06 | 106.00 |
| 2025-11-05 | 102.90 |
| 2025-11-04 | 99.79 |
| 2025-11-03 | 101.86 |
| 2025-10-31 | 104.97 |
| 2025-10-30 | 101.86 |
| 2025-10-28 | 97.72 |
| 2025-10-27 | 98.76 |
| 2025-10-24 | 95.65 |
| 2025-10-23 | 95.65 |
| 2025-10-22 | 100.83 |
| 2025-10-21 | 100.83 |
| 2025-10-20 | 98.76 |
| 2025-10-17 | 97.72 |
| 2025-10-16 | 101.86 |
| 2025-10-15 | 100.83 |
| 2025-10-14 | 93.58 |
| 2025-10-13 | 100.83 |
| 2025-10-10 | 92.54 |
| 2025-10-09 | 98.76 |
| 2025-10-08 | 96.69 |
| 2025-10-06 | 100.83 |
| 2025-10-03 | 98.76 |
| 2025-10-02 | 102.90 |
| 2025-09-30 | 99.79 |
| 2025-09-29 | 101.86 |
| 2025-09-26 | 118.42 |
| 2025-09-25 | 97.72 |
| 2025-09-24 | 102.90 |
| 2025-09-23 | 87.37 |
| 2025-09-22 | 92.54 |
| 2025-09-19 | 77.02 |
| 2025-09-18 | 61.49 |
| 2025-09-17 | 62.52 |
| 2025-09-16 | 53.21 |
| 2025-09-15 | 64.59 |
| 2025-09-12 | 68.74 |
| 2025-09-11 | 63.56 |
| 2025-09-10 | 59.42 |
| 2025-09-09 | 60.45 |
| 2025-09-08 | 62.52 |
| 2025-09-05 | 59.42 |
| 2025-09-04 | 62.52 |
| 2025-09-03 | 64.59 |
| 2025-09-02 | 58.38 |
| 2025-09-01 | 65.63 |
| 2025-08-29 | 56.31 |
| 2025-08-28 | 47.00 |
| 2025-08-27 | 51.14 |
| 2025-08-26 | 38.72 |
| 2025-08-25 | 37.68 |
| 2025-08-22 | 39.75 |
| 2025-08-21 | 27.33 |
| 2025-08-20 | 33.54 |
| 2025-08-19 | 31.47 |
| 2025-08-18 | 32.50 |
| 2025-08-15 | 36.64 |
| 2025-08-14 | 35.61 |
| 2025-08-13 | 26.29 |
| 2025-08-12 | 20.08 |
| 2025-08-11 | 21.12 |
| 2025-08-08 | 24.22 |
| 2025-08-07 | 24.22 |
| 2025-08-06 | 26.29 |
| 2025-08-05 | 28.36 |
| 2025-08-04 | 19.05 |
| 2025-08-01 | 8.69 |
| 2025-07-31 | 6.62 |
| 2025-07-30 | 6.62 |
| 2025-07-29 | 20.08 |
| 2025-07-28 | 28.36 |
| 2025-07-25 | 9.73 |
| 2025-07-24 | 4.55 |
| 2025-07-23 | 1.45 |
| 2025-07-22 | -6.83 |
| 2025-07-21 | -13.04 |
| 2025-07-18 | -19.26 |
| 2025-07-17 | -24.43 |
| 2025-07-16 | -26.50 |
| 2025-07-15 | -27.54 |
| 2025-07-14 | -26.50 |
| 2025-07-11 | -28.57 |
| 2025-07-10 | -28.57 |
| 2025-07-09 | -24.43 |
| 2025-07-08 | -25.47 |
| 2025-07-07 | -26.50 |
| 2025-07-04 | -26.50 |
| 2025-07-03 | -24.43 |
| 2025-07-02 | -27.54 |
| 2025-06-30 | -32.71 |
| 2025-06-27 | -31.68 |
| 2025-06-26 | -29.61 |
| 2025-06-25 | -31.68 |
| 2025-06-24 | -31.68 |
| 2025-06-23 | -30.64 |
| 2025-06-20 | -30.64 |
| 2025-06-19 | -29.61 |
| 2025-06-18 | -27.54 |
| 2025-06-17 | -27.54 |
| 2025-06-16 | -28.57 |
| 2025-06-13 | -28.57 |
| 2025-06-12 | -28.57 |
| 2025-06-11 | -26.50 |
| 2025-06-10 | -27.54 |
| 2025-06-09 | -29.61 |
| 2025-06-06 | -31.68 |
| 2025-06-05 | -29.61 |
| 2025-06-04 | -27.54 |
| 2025-06-03 | -27.54 |
| 2025-06-02 | -30.64 |
| 2025-05-30 | -29.61 |
| 2025-05-29 | -33.75 |
| 2025-05-28 | -33.75 |
| 2025-05-27 | -30.64 |
| 2025-05-26 | -32.71 |
| 2025-05-23 | -34.78 |
| 2025-05-22 | -34.78 |
| 2025-05-21 | -33.75 |
| 2025-05-20 | -33.75 |
| 2025-05-19 | -29.61 |
| 2025-05-16 | -32.71 |
| 2025-05-15 | -30.64 |
| 2025-05-14 | -34.78 |
| 2025-05-13 | -26.50 |
| 2025-05-12 | -32.71 |
| 2025-05-09 | -31.68 |
| 2025-05-08 | -29.61 |
| 2025-05-07 | -30.64 |
| 2025-05-06 | -32.71 |
| 2025-05-02 | -32.71 |
| 2025-04-30 | -32.71 |
| 2025-04-29 | -35.82 |
| 2025-04-28 | -36.85 |
| 2025-04-25 | -37.89 |
| 2025-04-24 | -35.82 |
| 2025-04-23 | -33.75 |
| 2025-04-22 | -37.89 |
| 2025-04-17 | -34.78 |
| 2025-04-16 | -34.78 |
| 2025-04-15 | -33.75 |
| 2025-04-14 | -33.75 |
| 2025-04-11 | -37.89 |
| 2025-04-10 | -37.89 |
| 2025-04-09 | -39.96 |
| 2025-04-08 | -36.85 |
| 2025-04-07 | -35.82 |
| 2025-04-03 | -31.68 |
| 2025-04-02 | -31.68 |
| 2025-04-01 | -30.64 |
| 2025-03-31 | -31.68 |
| 2025-03-28 | -29.61 |
| 2025-03-27 | -29.61 |
| 2025-03-26 | -25.47 |
| 2025-03-25 | -28.57 |
| 2025-03-24 | -31.68 |
| 2025-03-21 | -29.61 |
| 2025-03-20 | -30.64 |
| 2025-03-19 | -30.64 |
| 2025-03-18 | -30.64 |
| 2025-03-17 | -31.68 |
| 2025-03-14 | -28.57 |
| 2025-03-13 | -30.64 |
| 2025-03-12 | -31.68 |
| 2025-03-11 | -28.57 |
| 2025-03-10 | -29.61 |
| 2025-03-07 | -27.54 |
| 2025-03-06 | -29.61 |
| 2025-03-05 | -26.50 |
| 2025-03-04 | -26.50 |
| 2025-03-03 | -29.61 |
| 2025-02-28 | -30.64 |
| 2025-02-27 | -32.71 |
| 2025-02-26 | -30.64 |
| 2025-02-25 | -27.54 |
| 2025-02-24 | -24.43 |
| 2025-02-21 | -24.43 |
| 2025-02-20 | -25.47 |
| 2025-02-19 | -23.40 |
| 2025-02-18 | -23.40 |
| 2025-02-17 | -24.43 |
| 2025-02-14 | -21.33 |
| 2025-02-13 | -21.33 |
| 2025-02-12 | -21.33 |
| 2025-02-11 | -19.26 |
| 2025-02-10 | -19.26 |
| 2025-02-07 | -23.40 |
| 2025-02-06 | -25.47 |
| 2025-02-05 | -23.40 |
| 2025-02-04 | -24.43 |
| 2025-02-03 | -18.22 |
| 2025-01-28 | -21.33 |
| 2025-01-27 | -20.29 |
| 2025-01-24 | -21.33 |
| 2025-01-23 | -21.33 |
| 2025-01-22 | -23.40 |
| 2025-01-21 | -20.29 |
| 2025-01-20 | -21.33 |
| 2025-01-17 | -22.36 |
| 2025-01-16 | -19.26 |
| 2025-01-15 | -19.26 |
| 2025-01-14 | -17.18 |
| 2025-01-13 | -16.15 |
| 2025-01-10 | -17.18 |
| 2025-01-09 | -18.22 |
| 2025-01-08 | -19.26 |
| 2025-01-07 | -22.36 |
| 2025-01-06 | -25.47 |
| 2025-01-03 | -24.43 |
| 2025-01-02 | -22.36 |
| 2024-12-31 | -18.22 |
| 2024-12-30 | -21.33 |
| 2024-12-27 | -18.22 |
| 2024-12-24 | -17.18 |
| 2024-12-23 | -12.01 |
| 2024-12-20 | -19.26 |
| 2024-12-19 | -32.71 |
| 2024-12-18 | -29.61 |
| 2024-12-17 | -26.50 |
| 2024-12-16 | -19.26 |
| 2024-12-13 | -23.40 |
| 2024-12-12 | -20.29 |
| 2024-12-11 | -24.43 |
| 2024-12-10 | -29.61 |
| 2024-12-09 | -38.92 |
| 2024-12-06 | -37.89 |
| 2024-12-05 | -37.89 |
| 2024-12-04 | -37.89 |
| 2024-12-03 | -35.82 |
| 2024-12-02 | -37.89 |
| 2024-11-29 | -33.75 |
| 2024-11-28 | -45.14 |
| 2024-11-27 | -43.06 |
| 2024-11-26 | -42.03 |
| 2024-11-25 | -40.99 |
| 2024-11-22 | -39.96 |
| 2024-11-21 | -33.75 |
| 2024-11-20 | -31.68 |
| 2024-11-19 | -31.68 |
| 2024-11-18 | -35.82 |
| 2024-11-15 | -38.92 |
| 2024-11-14 | -35.82 |
| 2024-11-13 | -30.64 |
| 2024-11-12 | -28.57 |
| 2024-11-11 | -21.33 |
| 2024-11-08 | -14.08 |
| 2024-11-07 | -12.01 |
| 2024-11-06 | -6.83 |
| 2024-11-05 | -6.83 |
| 2024-11-04 | -6.83 |
| 2024-11-01 | -1.66 |
| 2024-10-31 | -12.01 |
| 2024-10-30 | -23.40 |
| 2024-10-29 | -37.89 |
| 2024-10-28 | -50.83 |
| 2024-10-25 | -54.97 |
| 2024-10-24 | -54.45 |
| 2024-10-23 | -51.35 |
| 2024-10-22 | -47.21 |
| 2024-10-21 | -47.21 |
| 2024-10-18 | -23.40 |
| 2024-10-17 | -53.42 |
| 2024-10-16 | -50.83 |
| 2024-10-15 | -57.56 |
| 2024-10-14 | -52.90 |
| 2024-10-10 | -54.45 |
| 2024-10-09 | -52.38 |
| 2024-10-08 | -50.83 |
| 2024-10-07 | -40.99 |
| 2024-10-04 | -40.99 |
| 2024-10-03 | -57.04 |
| 2024-10-02 | -70.50 |
| 2024-09-30 | -70.50 |
| 2024-09-27 | -71.01 |
| 2024-09-26 | -70.50 |
| 2024-09-25 | -68.94 |
| 2024-09-24 | -68.43 |
| 2024-09-23 | -71.01 |
| 2024-09-20 | -75.88 |
| 2024-09-19 | -74.12 |
| 2024-09-17 | -72.05 |
| 2024-09-16 | -72.57 |
| 2024-09-13 | -69.46 |
| 2024-09-12 | -69.46 |
| 2024-09-11 | -66.87 |
| 2024-09-10 | -58.07 |
| 2024-09-09 | -58.07 |
| 2024-09-05 | -58.07 |
| 2024-09-04 | -58.07 |
| 2024-09-03 | -58.07 |
| 2024-09-02 | -58.07 |
| 2024-08-30 | -58.07 |
| 2024-08-29 | -58.07 |
| 2024-08-28 | -58.07 |
| 2024-08-27 | -56.52 |
| 2024-08-26 | -57.56 |
| 2024-08-23 | -57.56 |
| 2024-08-22 | -57.56 |
| 2024-08-21 | -57.56 |
| 2024-08-20 | -57.56 |
| 2024-08-19 | -58.07 |
| 2024-08-16 | -58.07 |
| 2024-08-15 | -58.59 |
| 2024-08-14 | -57.04 |
| 2024-08-13 | -57.04 |
| 2024-08-12 | -57.56 |
| 2024-08-09 | -55.49 |
| 2024-08-08 | -55.49 |
| 2024-08-07 | -54.45 |
| 2024-08-06 | -54.45 |
| 2024-08-05 | -54.45 |
| 2024-08-02 | -54.45 |
| 2024-08-01 | -54.45 |
| 2024-07-31 | -54.45 |
| 2024-07-30 | -54.45 |
| 2024-07-29 | -52.90 |
| 2024-07-26 | -52.90 |
| 2024-07-25 | -52.90 |
| 2024-07-24 | -52.90 |
| 2024-07-23 | -52.90 |
| 2024-07-22 | -52.90 |
| 2024-07-19 | -52.90 |
| 2024-07-18 | -53.42 |
| 2024-07-17 | -53.42 |
| 2024-07-16 | -53.42 |
| 2024-07-15 | -54.45 |
| 2024-07-12 | -55.49 |
| 2024-07-11 | -57.04 |
| 2024-07-10 | -54.45 |
| 2024-07-09 | -56.00 |
| 2024-07-08 | -57.04 |
| 2024-07-05 | -58.59 |
| 2024-07-04 | -57.56 |
| 2024-07-03 | -57.04 |
| 2024-07-02 | -54.97 |
| 2024-06-28 | -57.04 |
| 2024-06-27 | -57.56 |
| 2024-06-26 | -57.56 |
| 2024-06-25 | -57.56 |
| 2024-06-24 | -59.11 |
| 2024-06-21 | -56.52 |
| 2024-06-20 | -56.52 |
| 2024-06-19 | -56.52 |
| 2024-06-18 | -55.49 |
| 2024-06-17 | -54.45 |
| 2024-06-14 | -57.56 |
| 2024-06-13 | -58.59 |
| 2024-06-12 | -58.59 |
| 2024-06-11 | -58.59 |
| 2024-06-07 | -59.11 |
| 2024-06-06 | -59.63 |
| 2024-06-05 | -60.15 |
| 2024-06-04 | -57.56 |
| 2024-06-03 | -58.59 |
| 2024-05-31 | -57.04 |
| 2024-05-30 | -57.56 |
| 2024-05-29 | -58.07 |
| 2024-05-28 | -57.56 |
| 2024-05-27 | -61.70 |
| 2024-05-24 | -63.25 |
| 2024-05-23 | -62.73 |
| 2024-05-22 | -59.63 |
| 2024-05-21 | -63.77 |
| 2024-05-20 | -62.73 |
| 2024-05-17 | -62.73 |
| 2024-05-16 | -65.32 |
| 2024-05-14 | -64.80 |
| 2024-05-13 | -64.80 |
| 2024-05-10 | -64.29 |
| 2024-05-09 | -65.32 |
| 2024-05-08 | -64.80 |
| 2024-05-07 | -64.80 |
| 2024-05-06 | -67.39 |
| 2024-05-03 | -66.87 |
| 2024-05-02 | -67.91 |
| 2024-04-30 | -67.91 |
| 2024-04-29 | -67.91 |
| 2024-04-26 | -67.91 |
| 2024-04-25 | -64.29 |
| 2024-04-24 | -64.80 |
| 2024-04-23 | -61.70 |
| 2024-04-22 | -65.32 |
| 2024-04-19 | -65.84 |
| 2024-04-18 | -65.84 |
| 2024-04-17 | -64.80 |
| 2024-04-16 | -66.36 |
| 2024-04-15 | -66.36 |
| 2024-04-12 | -64.80 |
| 2024-04-11 | -63.77 |
| 2024-04-10 | -64.29 |
| 2024-04-09 | -65.32 |
| 2024-04-08 | -65.84 |
| 2024-04-05 | -70.50 |
| 2024-04-03 | -65.32 |
| 2024-04-02 | -66.87 |
| 2024-03-28 | -68.43 |
| 2024-03-27 | -69.46 |
| 2024-03-26 | -68.94 |
| 2024-03-25 | -67.91 |
| 2024-03-22 | -68.94 |
| 2024-03-21 | -68.94 |
| 2024-03-20 | -67.39 |
| 2024-03-19 | -66.87 |
| 2024-03-18 | -66.36 |
| 2024-03-15 | -68.43 |
| 2024-03-14 | -66.87 |
| 2024-03-13 | -65.32 |
| 2024-03-12 | -66.87 |
| 2024-03-11 | -66.87 |
| 2024-03-08 | -67.39 |
| 2024-03-07 | -65.84 |
| 2024-03-06 | -68.94 |
| 2024-03-05 | -67.91 |
| 2024-03-04 | -69.46 |
| 2024-03-01 | -69.98 |
| 2024-02-29 | -67.91 |
| 2024-02-28 | -69.98 |
| 2024-02-27 | -71.01 |
| 2024-02-26 | -69.46 |
| 2024-02-23 | -65.84 |
| 2024-02-22 | -66.87 |
| 2024-02-21 | -65.32 |
| 2024-02-20 | -65.32 |
| 2024-02-19 | -66.36 |
| 2024-02-16 | -68.43 |
| 2024-02-15 | -68.94 |
| 2024-02-14 | -66.36 |
| 2024-02-09 | -63.25 |
| 2024-02-08 | -67.39 |
| 2024-02-07 | -67.39 |
| 2024-02-06 | -66.87 |
| 2024-02-05 | -66.36 |
| 2024-02-02 | -64.80 |
| 2024-02-01 | -67.39 |
| 2024-01-31 | -69.98 |
| 2024-01-30 | -69.46 |
| 2024-01-29 | -63.25 |
| 2024-01-26 | -62.73 |
| 2024-01-25 | -65.84 |
| 2024-01-24 | -66.87 |
| 2024-01-23 | -67.91 |
| 2024-01-22 | -67.91 |
| 2024-01-19 | -66.87 |
| 2024-01-18 | -67.39 |
| 2024-01-17 | -68.43 |
| 2024-01-16 | -67.39 |
| 2024-01-15 | -65.84 |
| 2024-01-12 | -66.87 |
| 2024-01-11 | -66.36 |
| 2024-01-10 | -65.32 |
| 2024-01-09 | -65.84 |
| 2024-01-08 | -65.32 |
| 2024-01-05 | -65.32 |
| 2024-01-04 | -66.36 |
| 2024-01-03 | -66.87 |
| 2024-01-02 | -67.91 |
| 2023-12-29 | -66.87 |
| 2023-12-28 | -63.25 |
| 2023-12-27 | -63.25 |
| 2023-12-22 | -66.36 |
| 2023-12-21 | -65.32 |
| 2023-12-20 | -66.36 |
| 2023-12-19 | -66.87 |
| 2023-12-18 | -65.32 |
| 2023-12-15 | -67.91 |
| 2023-12-14 | -65.84 |
| 2023-12-13 | -67.39 |
| 2023-12-12 | -65.32 |
| 2023-12-11 | -66.36 |
| 2023-12-08 | -64.29 |
| 2023-12-07 | -62.22 |
| 2023-12-06 | -62.22 |
| 2023-12-05 | -67.91 |
| 2023-12-04 | -69.46 |
| 2023-12-01 | -67.91 |
| 2023-11-30 | -65.32 |
| 2023-11-29 | -66.36 |
| 2023-11-28 | -65.84 |
| 2023-11-27 | -63.25 |
| 2023-11-24 | -62.22 |
| 2023-11-23 | -62.73 |
| 2023-11-22 | -64.80 |
| 2023-11-21 | -61.18 |
| 2023-11-20 | -58.07 |
| 2023-11-17 | -58.59 |
| 2023-11-16 | -54.45 |
| 2023-11-15 | -57.04 |
| 2023-11-14 | -58.59 |
| 2023-11-13 | -58.07 |
| 2023-11-10 | -57.04 |
| 2023-11-09 | -56.00 |
| 2023-11-08 | -54.97 |
| 2023-11-07 | -51.35 |
| 2023-11-06 | -50.31 |
| 2023-11-03 | -47.21 |
| 2023-11-02 | -47.21 |
| 2023-11-01 | -50.83 |
| 2023-10-31 | -50.31 |
| 2023-10-30 | -45.14 |
| 2023-10-27 | -37.89 |
| 2023-10-26 | -42.03 |
| 2023-10-25 | -44.10 |
| 2023-10-24 | -32.71 |
| 2023-10-20 | -27.54 |
| 2023-10-19 | -27.54 |
| 2023-10-18 | -28.57 |
| 2023-10-17 | -24.43 |
| 2023-10-16 | -23.40 |
| 2023-10-13 | -21.33 |
| 2023-10-12 | -19.26 |
| 2023-10-11 | -19.26 |
| 2023-10-10 | -15.11 |
| 2023-10-09 | -20.29 |
| 2023-10-06 | -20.29 |
| 2023-10-05 | -18.22 |
| 2023-10-04 | -19.26 |
| 2023-10-03 | -20.29 |
| 2023-09-29 | -21.33 |
| 2023-09-28 | -19.26 |
| 2023-09-27 | -18.22 |
| 2023-09-26 | -19.26 |
| 2023-09-25 | -18.22 |
| 2023-09-22 | -18.22 |
| 2023-09-21 | -15.11 |
| 2023-09-20 | -19.26 |
| 2023-09-19 | -20.29 |
| 2023-09-18 | -20.29 |
| 2023-09-15 | -17.18 |
| 2023-09-14 | -19.26 |
| 2023-09-13 | -21.33 |
| 2023-09-12 | -23.40 |
| 2023-09-11 | -21.33 |
| 2023-09-07 | -18.22 |
| 2023-09-06 | -20.29 |
| 2023-09-05 | -16.15 |
| 2023-09-04 | -19.26 |
| 2023-08-31 | -18.22 |
| 2023-08-30 | -14.08 |
| 2023-08-29 | -18.22 |
| 2023-08-28 | -18.22 |
| 2023-08-25 | -7.87 |
| 2023-08-24 | -14.08 |
| 2023-08-23 | -15.11 |
| 2023-08-22 | -15.11 |
| 2023-08-21 | -13.04 |
| 2023-08-18 | -7.87 |
| 2023-08-17 | -9.94 |
| 2023-08-16 | -7.87 |
| 2023-08-15 | -10.97 |
| 2023-08-14 | -3.73 |
| 2023-08-11 | -4.76 |
| 2023-08-10 | -6.83 |
| 2023-08-09 | -2.69 |
| 2023-08-08 | -6.83 |
| 2023-08-07 | -8.90 |
| 2023-08-04 | -8.90 |
| 2023-08-03 | -10.97 |
| 2023-08-02 | -8.90 |
| 2023-08-01 | -8.90 |
| 2023-07-31 | -5.80 |
| 2023-07-28 | -5.80 |
| 2023-07-27 | -10.97 |
| 2023-07-26 | -8.90 |
| 2023-07-25 | -5.80 |
| 2023-07-24 | -4.76 |
| 2023-07-21 | -2.69 |
| 2023-07-20 | -0.62 |
| 2023-07-19 | 1.45 |
| 2023-07-18 | 0.41 |
| 2023-07-14 | 0.41 |
| 2023-07-13 | -1.66 |
| 2023-07-12 | 0.41 |
| 2023-07-11 | -0.62 |
| 2023-07-10 | -2.69 |
| 2023-07-07 | -0.62 |
| 2023-07-06 | -0.62 |
| 2023-07-05 | -2.69 |
| 2023-07-04 | -3.73 |
| 2023-07-03 | -4.76 |
| 2023-06-30 | -2.69 |
| 2023-06-29 | -1.66 |
| 2023-06-28 | 0.41 |
| 2023-06-27 | 0.41 |
| 2023-06-26 | -3.73 |
| 2023-06-23 | -2.69 |
| 2023-06-21 | -3.73 |
| 2023-06-20 | -2.69 |
| 2023-06-19 | -2.69 |
| 2023-06-16 | -3.73 |
| 2023-06-15 | -1.66 |
| 2023-06-14 | -0.62 |
| 2023-06-13 | -2.69 |
| 2023-06-12 | -1.66 |
| 2023-06-09 | -2.69 |
| 2023-06-08 | -0.62 |
| 2023-06-07 | -3.73 |
| 2023-06-06 | -5.80 |
| 2023-06-05 | -2.69 |
| 2023-06-02 | -3.73 |
| 2023-06-01 | -3.73 |
| 2023-05-31 | -3.73 |
| 2023-05-30 | -1.66 |
| 2023-05-29 | 1.45 |
| 2023-05-25 | 0.41 |
| 2023-05-24 | -2.69 |
| 2023-05-23 | 1.45 |
| 2023-05-22 | 1.45 |
| 2023-05-19 | 0.41 |
| 2023-05-18 | -0.62 |
| 2023-05-17 | -1.66 |
| 2023-05-16 | -3.73 |
| 2023-05-15 | 0.41 |
| 2023-05-12 | -0.62 |
| 2023-05-11 | 1.45 |
| 2023-05-10 | -5.80 |
| 2023-05-09 | -2.69 |
| 2023-05-08 | -2.69 |
| 2023-05-05 | -4.76 |
| 2023-05-04 | -4.76 |
| 2023-05-03 | -2.69 |
| 2023-05-02 | -3.73 |
| 2023-04-28 | -7.87 |
| 2023-04-27 | -4.76 |
| 2023-04-26 | -5.80 |
| 2023-04-25 | -5.80 |
| 2023-04-24 | -4.76 |
| 2023-04-21 | -1.66 |
| 2023-04-20 | -2.69 |
| 2023-04-19 | -0.62 |
| 2023-04-18 | -0.62 |
| 2023-04-17 | 1.45 |
| 2023-04-14 | 2.48 |
| 2023-04-13 | -0.62 |
| 2023-04-12 | -3.73 |
| 2023-04-11 | -0.62 |
| 2023-04-06 | -3.73 |
| 2023-04-04 | -3.73 |
| 2023-04-03 | -2.69 |
| 2023-03-31 | -1.66 |
| 2023-03-30 | -0.62 |
| 2023-03-29 | -0.62 |
| 2023-03-28 | -3.73 |
| 2023-03-27 | -4.76 |
| 2023-03-24 | -1.66 |
| 2023-03-23 | 0.41 |
| 2023-03-22 | -3.73 |
| 2023-03-21 | 0.41 |
| 2023-03-20 | 1.45 |
| 2023-03-17 | -4.76 |
| 2023-03-16 | -14.08 |
| 2023-03-15 | -9.94 |
| 2023-03-14 | -16.15 |
| 2023-03-13 | -14.08 |
| 2023-03-10 | -17.18 |
| 2023-03-09 | -17.18 |
| 2023-03-08 | -17.18 |
| 2023-03-07 | -15.11 |
| 2023-03-06 | -15.11 |
| 2023-03-03 | -14.08 |
| 2023-03-02 | -13.04 |
| 2023-03-01 | -16.15 |
| 2023-02-28 | -16.15 |
| 2023-02-27 | -17.18 |
| 2023-02-24 | -17.18 |
| 2023-02-23 | -15.11 |
| 2023-02-22 | -15.11 |
| 2023-02-21 | -14.08 |
| 2023-02-20 | -14.08 |
| 2023-02-17 | -14.08 |
| 2023-02-16 | -17.18 |
| 2023-02-15 | -13.04 |
| 2023-02-14 | -13.04 |
| 2023-02-13 | -12.01 |
| 2023-02-10 | -12.01 |
| 2023-02-09 | -9.94 |
| 2023-02-08 | -8.90 |
| 2023-02-07 | -8.90 |
| 2023-02-06 | -9.94 |
| 2023-02-03 | -7.87 |
| 2023-02-02 | -1.66 |
| 2023-02-01 | -2.69 |
| 2023-01-31 | -0.62 |
| 2023-01-30 | -1.66 |
| 2023-01-27 | -4.76 |
| 2023-01-26 | -7.87 |
| 2023-01-20 | -12.01 |
| 2023-01-19 | -13.04 |
| 2023-01-18 | -15.11 |
| 2023-01-17 | -15.11 |
| 2023-01-16 | -9.94 |
| 2023-01-13 | -10.97 |
| 2023-01-12 | -10.97 |
| 2023-01-11 | -12.01 |
| 2023-01-10 | -13.04 |
| 2023-01-09 | -12.01 |
| 2023-01-06 | -2.69 |
| 2023-01-05 | -2.69 |
| 2023-01-04 | -1.66 |
| 2023-01-03 | -0.62 |
| 2022-12-30 | -2.69 |
| 2022-12-29 | -0.62 |
| 2022-12-28 | -1.66 |
| 2022-12-23 | -2.69 |
| 2022-12-22 | -1.66 |
| 2022-12-21 | -0.62 |
| 2022-12-20 | 0.41 |
| 2022-12-19 | 1.45 |
| 2022-12-16 | -0.62 |
| 2022-12-15 | -0.62 |
| 2022-12-14 | 0.41 |
| 2022-12-13 | -0.62 |
| 2022-12-12 | -0.62 |
| 2022-12-09 | -1.66 |
| 2022-12-08 | -1.66 |
| 2022-12-07 | -3.73 |
| 2022-12-06 | -3.73 |
| 2022-12-05 | -1.66 |
| 2022-12-02 | -1.66 |
| 2022-12-01 | -3.73 |
| 2022-11-30 | -3.73 |
| 2022-11-29 | -5.80 |
| 2022-11-28 | -8.90 |
| 2022-11-25 | -5.80 |
| 2022-11-24 | -7.87 |
| 2022-11-23 | -7.87 |
| 2022-11-22 | -8.90 |
| 2022-11-21 | -6.83 |
| 2022-11-18 | -4.76 |
| 2022-11-17 | -2.69 |
| 2022-11-16 | 0.41 |
| 2022-11-15 | -3.73 |
| 2022-11-14 | -6.83 |
| 2022-11-11 | -4.76 |
| 2022-11-10 | -1.66 |
| 2022-11-09 | -0.62 |
| 2022-11-08 | -0.62 |
| 2022-11-07 | -0.62 |
| 2022-11-04 | 1.45 |
| 2022-11-03 | 3.52 |
| 2022-11-02 | 6.62 |
| 2022-11-01 | 5.59 |
| 2022-10-31 | 3.52 |
| 2022-10-28 | 2.48 |
| 2022-10-27 | 4.55 |
| 2022-10-26 | 2.48 |
| 2022-10-25 | 0.41 |
| 2022-10-24 | 0.41 |
| 2022-10-21 | 2.48 |
| 2022-10-20 | 2.48 |
| 2022-10-19 | 2.48 |
| 2022-10-18 | 3.52 |
| 2022-10-17 | 2.48 |
| 2022-10-14 | 0.41 |
| 2022-10-13 | 5.59 |
| 2022-10-12 | 5.59 |
| 2022-10-11 | 3.52 |
| 2022-10-10 | 5.59 |
| 2022-10-07 | 8.69 |
| 2022-10-06 | 9.73 |
| 2022-10-05 | 9.73 |
| 2022-10-03 | 7.66 |
| 2022-09-30 | 6.62 |
| 2022-09-29 | 7.66 |
| 2022-09-28 | 9.73 |
| 2022-09-27 | 9.73 |
| 2022-09-26 | 8.69 |
| 2022-09-23 | 6.62 |
| 2022-09-22 | 11.80 |
| 2022-09-21 | 12.84 |
| 2022-09-20 | 13.87 |
| 2022-09-19 | 15.94 |
| 2022-09-16 | 20.08 |
| 2022-09-15 | 9.73 |
| 2022-09-14 | 8.69 |
| 2022-09-13 | 8.69 |
| 2022-09-09 | 9.73 |
| 2022-09-08 | 12.84 |
| 2022-09-07 | 11.80 |
| 2022-09-06 | 8.69 |
| 2022-09-05 | 11.80 |
| 2022-09-02 | 12.84 |
| 2022-09-01 | 13.87 |
| 2022-08-31 | 12.84 |
| 2022-08-30 | 12.84 |
| 2022-08-29 | 11.80 |
| 2022-08-26 | 13.87 |
| 2022-08-25 | 14.91 |
| 2022-08-24 | 13.87 |
| 2022-08-23 | 15.94 |
| 2022-08-22 | 14.91 |
| 2022-08-19 | 13.87 |
| 2022-08-18 | 13.87 |
| 2022-08-17 | 14.91 |
| 2022-08-16 | 15.94 |
| 2022-08-15 | 14.91 |
| 2022-08-12 | 13.87 |
| 2022-08-11 | 14.91 |
| 2022-08-10 | 14.91 |
| 2022-08-09 | 13.87 |
| 2022-08-08 | 15.94 |
| 2022-08-05 | 14.91 |
| 2022-08-04 | 14.91 |
| 2022-08-03 | 14.91 |
| 2022-08-02 | 15.94 |
| 2022-08-01 | 12.84 |
| 2022-07-29 | 15.94 |
| 2022-07-28 | 16.98 |
| 2022-07-27 | 16.98 |
| 2022-07-26 | 18.01 |
| 2022-07-25 | 14.91 |
| 2022-07-22 | 16.98 |
| 2022-07-21 | 14.91 |
| 2022-07-20 | 16.98 |
| 2022-07-19 | 15.94 |
| 2022-07-18 | 13.87 |
| 2022-07-15 | 14.91 |
| 2022-07-14 | 16.98 |
| 2022-07-13 | 18.01 |
| 2022-07-12 | 15.94 |
| 2022-07-11 | 14.91 |
| 2022-07-08 | 16.98 |
| 2022-07-07 | 15.94 |
| 2022-07-06 | 18.01 |
| 2022-07-05 | 16.98 |
| 2022-07-04 | 16.98 |
| 2022-06-30 | 14.91 |
| 2022-06-29 | 18.01 |
| 2022-06-28 | 15.94 |
| 2022-06-27 | 15.94 |
| 2022-06-24 | 13.87 |
| 2022-06-23 | 14.91 |
| 2022-06-22 | 15.94 |
| 2022-06-21 | 16.98 |
| 2022-06-20 | 14.91 |
| 2022-06-17 | 14.91 |
| 2022-06-16 | 14.91 |
| 2022-06-15 | 11.80 |
| 2022-06-14 | 13.87 |
| 2022-06-13 | 16.98 |
| 2022-06-10 | 15.94 |
| 2022-06-09 | 18.01 |
| 2022-06-08 | 18.01 |
| 2022-06-07 | 12.84 |
| 2022-06-06 | 13.87 |
| 2022-06-02 | 12.84 |
| 2022-06-01 | 12.84 |
| 2022-05-31 | 13.87 |
| 2022-05-30 | 19.05 |
| 2022-05-27 | 11.80 |
| 2022-05-26 | 12.84 |
| 2022-05-25 | 12.84 |
| 2022-05-24 | 12.84 |
| 2022-05-23 | 11.80 |
| 2022-05-20 | 12.84 |
| 2022-05-19 | 12.84 |
| 2022-05-18 | 12.84 |
| 2022-05-17 | 15.94 |
| 2022-05-16 | 15.94 |
| 2022-05-13 | 18.01 |
| 2022-05-12 | 14.91 |
| 2022-05-11 | 12.84 |
| 2022-05-10 | 11.80 |
| 2022-05-06 | 16.98 |
| 2022-05-05 | 15.94 |
| 2022-05-04 | 16.98 |
| 2022-05-03 | 18.01 |
| 2022-04-29 | 16.98 |
| 2022-04-28 | 18.01 |
| 2022-04-27 | 15.94 |
| 2022-04-26 | 15.94 |
| 2022-04-25 | 13.87 |
| 2022-04-22 | 11.80 |
| 2022-04-21 | 10.77 |
| 2022-04-20 | 16.98 |
| 2022-04-19 | 19.05 |
| 2022-04-14 | 21.12 |
| 2022-04-13 | 20.08 |
| 2022-04-12 | 20.08 |
| 2022-04-11 | 14.91 |
| 2022-04-08 | 14.91 |
| 2022-04-07 | 20.08 |
| 2022-04-06 | 21.12 |
| 2022-04-04 | 16.98 |
| 2022-04-01 | 15.94 |
| 2022-03-31 | 18.01 |
| 2022-03-30 | 22.15 |
| 2022-03-29 | 15.94 |
| 2022-03-28 | 10.77 |
| 2022-03-25 | 11.80 |
| 2022-03-24 | 13.87 |
| 2022-03-23 | 21.12 |
| 2022-03-22 | 18.01 |
| 2022-03-21 | 22.15 |
| 2022-03-18 | 20.08 |
| 2022-03-17 | 19.05 |
| 2022-03-16 | 12.84 |
| 2022-03-15 | 7.66 |
| 2022-03-14 | 7.66 |
| 2022-03-11 | 9.73 |
| 2022-03-10 | 13.87 |
| 2022-03-09 | 13.87 |
| 2022-03-08 | 13.87 |
| 2022-03-07 | 8.69 |
| 2022-03-04 | 9.73 |
| 2022-03-03 | 9.73 |
| 2022-03-02 | 12.84 |
| 2022-03-01 | 14.91 |
| 2022-02-28 | 13.87 |
| 2022-02-25 | 11.80 |
| 2022-02-24 | 9.73 |
| 2022-02-23 | 12.84 |
| 2022-02-22 | 9.73 |
| 2022-02-21 | 15.94 |
| 2022-02-18 | 12.84 |
| 2022-02-17 | 10.77 |
| 2022-02-16 | 9.73 |
| 2022-02-15 | 6.62 |
| 2022-02-14 | 5.59 |
| 2022-02-11 | 6.62 |
| 2022-02-10 | 12.84 |
| 2022-02-09 | 16.98 |
| 2022-02-08 | 12.84 |
| 2022-02-07 | 19.05 |
| 2022-02-04 | 9.73 |
| 2022-01-31 | 7.66 |
| 2022-01-28 | 7.66 |
| 2022-01-27 | 8.69 |
| 2022-01-26 | 6.62 |
| 2022-01-25 | 5.59 |
| 2022-01-24 | 7.66 |
| 2022-01-21 | 6.62 |
| 2022-01-20 | 7.66 |
| 2022-01-19 | 6.62 |
| 2022-01-18 | 4.55 |
| 2022-01-17 | 6.62 |
| 2022-01-14 | 10.77 |
| 2022-01-13 | 10.77 |
| 2022-01-12 | 7.66 |
| 2022-01-11 | 7.66 |
| 2022-01-10 | 9.73 |
| 2022-01-07 | 11.80 |
| 2022-01-06 | 9.73 |
| 2022-01-05 | 6.62 |
| 2022-01-04 | 5.59 |
| 2022-01-03 | 7.66 |
| 2021-12-31 | 4.55 |
| 2021-12-30 | 4.55 |
| 2021-12-29 | 2.48 |
| 2021-12-28 | 3.52 |
| 2021-12-24 | 4.55 |
| 2021-12-23 | 0.41 |
| 2021-12-22 | 1.45 |
| 2021-12-21 | 4.55 |
| 2021-12-20 | 5.59 |
| 2021-12-17 | 7.66 |
| 2021-12-16 | 7.66 |
| 2021-12-15 | 9.73 |
| 2021-12-14 | 9.73 |
| 2021-12-13 | 4.55 |
| 2021-12-10 | 4.55 |
| 2021-12-09 | 10.77 |
| 2021-12-08 | 9.73 |
| 2021-12-07 | 9.73 |
| 2021-12-06 | 9.73 |
| 2021-12-03 | 11.80 |
| 2021-12-02 | 12.84 |
| 2021-12-01 | 15.94 |
| 2021-11-30 | 9.73 |
| 2021-11-29 | 6.62 |
| 2021-11-26 | 9.73 |
| 2021-11-25 | 6.62 |
| 2021-11-24 | 6.62 |
| 2021-11-23 | 6.62 |
| 2021-11-22 | 5.59 |
| 2021-11-19 | 6.62 |
| 2021-11-18 | 8.69 |
| 2021-11-17 | 6.62 |
| 2021-11-16 | 12.84 |
| 2021-11-15 | 25.26 |
| 2021-11-12 | 15.94 |
| 2021-11-11 | 9.73 |
| 2021-11-10 | 4.55 |
| 2021-11-09 | 6.62 |
| 2021-11-08 | 3.52 |
| 2021-11-05 | 1.45 |
| 2021-11-04 | 6.62 |
| 2021-11-03 | 3.52 |
| 2021-11-02 | 4.55 |
| 2021-11-01 | 2.48 |
| 2021-10-29 | 3.52 |
| 2021-10-28 | 5.59 |
| 2021-10-27 | 3.52 |
| 2021-10-26 | 6.62 |
| 2021-10-25 | 8.69 |
| 2021-10-22 | 7.66 |
| 2021-10-21 | 11.80 |
| 2021-10-20 | 9.73 |
| 2021-10-19 | 6.62 |
| 2021-10-18 | 3.52 |
| 2021-10-15 | 10.77 |
| 2021-10-12 | 11.80 |
| 2021-10-11 | 6.62 |
| 2021-10-08 | 19.05 |
| 2021-10-07 | 47.00 |
| 2021-10-06 | 39.75 |
| 2021-10-05 | 23.19 |
| 2021-10-04 | 18.01 |
| 2021-09-30 | 8.69 |
| 2021-09-29 | 8.69 |
| 2021-09-28 | 6.62 |
| 2021-09-27 | 4.55 |
| 2021-09-24 | 2.48 |
| 2021-09-23 | 7.66 |
| 2021-09-21 | 2.48 |
| 2021-09-20 | -0.62 |
| 2021-09-17 | 0.41 |
| 2021-09-16 | 4.55 |
| 2021-09-15 | 3.52 |
| 2021-09-14 | 1.45 |
| 2021-09-13 | 5.59 |
| 2021-09-10 | 8.69 |
| 2021-09-09 | 6.62 |
| 2021-09-08 | 5.59 |
| 2021-09-07 | 6.62 |
| 2021-09-06 | 6.62 |
| 2021-09-03 | 3.52 |
| 2021-09-02 | 4.55 |
| 2021-09-01 | 5.59 |
| 2021-08-31 | 3.52 |
| 2021-08-30 | 2.48 |
| 2021-08-27 | 1.45 |
| 2021-08-26 | 3.52 |
| 2021-08-25 | 4.55 |
| 2021-08-24 | 8.69 |
| 2021-08-23 | 11.80 |
| 2021-08-20 | 12.84 |
| 2021-08-19 | 11.80 |
| 2021-08-18 | 10.77 |
| 2021-08-17 | 10.77 |
| 2021-08-16 | 8.69 |
| 2021-08-13 | 6.62 |
| 2021-08-12 | 7.66 |
| 2021-08-11 | 7.66 |
| 2021-08-10 | 8.69 |
| 2021-08-09 | 6.62 |
| 2021-08-06 | 7.66 |
| 2021-08-05 | 9.73 |
| 2021-08-04 | 7.66 |
| 2021-08-03 | 5.59 |
| 2021-08-02 | 6.62 |
| 2021-07-30 | -0.62 |
| 2021-07-29 | -3.73 |
| 2021-07-28 | -4.76 |
| 2021-07-27 | -7.87 |
| 2021-07-26 | -5.80 |
| 2021-07-23 | -2.69 |
| 2021-07-22 | -3.73 |
| 2021-07-21 | -5.80 |
| 2021-07-20 | -3.73 |
| 2021-07-19 | -5.80 |
| 2021-07-16 | -2.69 |
| 2021-07-15 | -1.66 |
| 2021-07-14 | 2.48 |
| 2021-07-13 | 2.48 |
| 2021-07-12 | 11.80 |
| 2021-07-09 | 12.84 |
| 2021-07-08 | 3.52 |
| 2021-07-07 | 0.41 |
| 2021-07-06 | 2.48 |
| 2021-07-05 | 3.52 |
| 2021-07-02 | -0.62 |
| 2021-06-30 | -0.62 |
| 2021-06-29 | -0.62 |
| 2021-06-28 | -2.69 |
| 2021-06-25 | -1.66 |
| 2021-06-24 | -1.66 |
| 2021-06-23 | -2.69 |
| 2021-06-22 | -0.62 |
| 2021-06-21 | -0.62 |
| 2021-06-18 | 0.41 |
| 2021-06-17 | -1.66 |
| 2021-06-16 | 2.48 |
| 2021-06-15 | 1.45 |
| 2021-06-11 | 1.45 |
| 2021-06-10 | 2.48 |
| 2021-06-09 | 5.59 |
| 2021-06-08 | 4.55 |
| 2021-06-07 | 1.45 |
| 2021-06-04 | 5.59 |
| 2021-06-03 | 3.52 |
| 2021-06-02 | 4.55 |
| 2021-06-01 | 5.59 |
| 2021-05-31 | 7.66 |
| 2021-05-28 | 7.66 |
| 2021-05-27 | 12.84 |
| 2021-05-26 | 12.84 |
| 2021-05-25 | 12.84 |
| 2021-05-24 | 13.87 |
| 2021-05-21 | 12.84 |
| 2021-05-20 | 11.80 |
| 2021-05-18 | 18.01 |
| 2021-05-17 | 13.87 |
| 2021-05-14 | 13.87 |
| 2021-05-13 | 14.91 |
| 2021-05-12 | 15.94 |
| 2021-05-11 | 19.05 |
| 2021-05-10 | 23.19 |
| 2021-05-07 | 28.36 |
| 2021-05-06 | 28.36 |
| 2021-05-05 | 28.36 |
| 2021-05-04 | 25.26 |
| 2021-05-03 | 31.47 |
| 2021-04-30 | 32.50 |
| 2021-04-29 | 20.08 |
| 2021-04-28 | 7.66 |
| 2021-04-27 | 7.66 |
| 2021-04-26 | 0.41 |
| 2021-04-23 | 4.55 |
| 2021-04-22 | -2.69 |
| 2021-04-21 | -4.76 |
| 2021-04-20 | -2.69 |
| 2021-04-19 | -3.73 |
| 2021-04-16 | -5.80 |
| 2021-04-15 | -10.97 |
| 2021-04-14 | -6.83 |
| 2021-04-13 | -5.80 |
| 2021-04-12 | -6.83 |
| 2021-04-09 | -3.73 |
| 2021-04-08 | -2.69 |
| 2021-04-07 | 0.41 |
| 2021-04-01 | 4.55 |
| 2021-03-31 | 3.52 |
| 2021-03-30 | 7.66 |
| 2021-03-29 | 3.52 |
| 2021-03-26 | 4.55 |
| 2021-03-25 | 3.52 |
| 2021-03-24 | 3.52 |
| 2021-03-23 | 3.52 |
| 2021-03-22 | 4.55 |
| 2021-03-19 | 0.41 |
| 2021-03-18 | -1.66 |
| 2021-03-17 | -6.83 |
| 2021-03-16 | -5.80 |
| 2021-03-15 | -9.94 |
| 2021-03-12 | -6.83 |
| 2021-03-11 | -2.69 |
| 2021-03-10 | -0.62 |
| 2021-03-09 | -9.94 |
| 2021-03-08 | -14.08 |
| 2021-03-05 | -12.01 |
| 2021-03-04 | -12.01 |
| 2021-03-03 | -13.04 |
| 2021-03-02 | -9.94 |
| 2021-03-01 | -10.97 |
| 2021-02-26 | -7.87 |
| 2021-02-25 | -2.69 |
| 2021-02-24 | -5.80 |
| 2021-02-23 | -7.87 |
| 2021-02-22 | -2.69 |
| 2021-02-19 | -2.69 |
| 2021-02-18 | -7.87 |
| 2021-02-17 | -10.97 |
| 2021-02-16 | -12.01 |
| 2021-02-11 | -12.01 |
| 2021-02-10 | -10.97 |
| 2021-02-09 | -13.04 |
| 2021-02-08 | -7.87 |
| 2021-02-05 | 3.52 |
| 2021-02-04 | 3.52 |
| 2021-02-03 | -2.69 |
| 2021-02-02 | -4.76 |
| 2021-02-01 | -6.83 |
| 2021-01-29 | -2.69 |
| 2021-01-28 | 0.41 |
| 2021-01-27 | 3.52 |
| 2021-01-26 | 3.52 |
| 2021-01-25 | 3.52 |
| 2021-01-22 | 3.52 |
| 2021-01-21 | 5.59 |
| 2021-01-20 | 2.48 |
| 2021-01-19 | 1.45 |
| 2021-01-18 | 3.52 |
| 2021-01-15 | 0.41 |
| 2021-01-14 | -4.76 |
| 2021-01-13 | -5.80 |
| 2021-01-12 | -10.97 |
| 2021-01-11 | -10.97 |
| 2021-01-08 | -7.87 |
| 2021-01-07 | -3.73 |
| 2021-01-06 | -1.66 |
| 2021-01-05 | -5.80 |
| 2021-01-04 | -5.80 |
| 2020-12-31 | -0.62 |
| 2020-12-30 | 4.55 |
| 2020-12-29 | 0.41 |
| 2020-12-28 | 5.59 |
| 2020-12-24 | 7.66 |
| 2020-12-23 | 5.59 |
| 2020-12-22 | 7.66 |
| 2020-12-21 | 0.41 |
| 2020-12-18 | -12.01 |
| 2020-12-17 | -16.15 |
| 2020-12-16 | -12.01 |
| 2020-12-15 | -16.15 |
| 2020-12-14 | -15.11 |
| 2020-12-11 | -12.01 |
| 2020-12-10 | -13.04 |
| 2020-12-09 | -12.01 |
| 2020-12-08 | -17.18 |
| 2020-12-07 | -14.08 |
| 2020-12-04 | -6.83 |
| 2020-12-03 | -4.76 |
| 2020-12-02 | 5.59 |
| 2020-12-01 | 5.59 |
| 2020-11-30 | 6.62 |
| 2020-11-27 | 18.01 |
| 2020-11-26 | 12.84 |
| 2020-11-25 | 10.77 |
| 2020-11-24 | 8.69 |
| 2020-11-23 | 9.73 |
| 2020-11-20 | 8.69 |
| 2020-11-19 | 12.84 |
| 2020-11-18 | 24.22 |
| 2020-11-17 | 26.29 |
| 2020-11-16 | 22.15 |
| 2020-11-13 | 19.05 |
| 2020-11-12 | 19.05 |
| 2020-11-11 | 22.15 |
| 2020-11-10 | 20.08 |
| 2020-11-09 | 18.01 |
| 2020-11-06 | 20.08 |
| 2020-11-05 | 21.12 |
| 2020-11-04 | 16.98 |
| 2020-11-03 | 19.05 |
| 2020-11-02 | 22.15 |
| 2020-10-30 | 21.12 |
| 2020-10-29 | 15.94 |
| 2020-10-28 | 13.87 |
| 2020-10-27 | 14.91 |
| 2020-10-23 | 15.94 |
| 2020-10-22 | 22.15 |
| 2020-10-21 | 20.08 |
| 2020-10-20 | 16.98 |
| 2020-10-19 | 18.01 |
| 2020-10-16 | 18.01 |
| 2020-10-15 | 18.01 |
| 2020-10-14 | 22.15 |
| 2020-10-12 | 41.82 |
| 2020-10-09 | 40.79 |
| 2020-10-08 | 45.96 |
| 2020-10-07 | 48.03 |
| 2020-10-06 | 49.07 |
| 2020-10-05 | 31.47 |
| 2020-09-30 | 26.29 |
| 2020-09-29 | 20.08 |
| 2020-09-28 | 18.01 |
| 2020-09-25 | 18.01 |
| 2020-09-24 | 16.98 |
| 2020-09-23 | 22.15 |
| 2020-09-22 | 23.19 |
| 2020-09-21 | 21.12 |
| 2020-09-18 | 21.12 |
| 2020-09-17 | 15.94 |
| 2020-09-16 | 14.91 |
| 2020-09-15 | 18.01 |
| 2020-09-14 | 21.12 |
| 2020-09-11 | 15.94 |
| 2020-09-10 | 19.05 |
| 2020-09-09 | 19.05 |
| 2020-09-08 | 19.05 |
| 2020-09-07 | 22.15 |
| 2020-09-04 | 22.15 |
| 2020-09-03 | 22.15 |
| 2020-09-02 | 31.47 |
| 2020-09-01 | 19.05 |
| 2020-08-31 | 26.29 |
| 2020-08-28 | 26.29 |
| 2020-08-27 | 25.26 |
| 2020-08-26 | 27.33 |
| 2020-08-25 | 30.43 |
| 2020-08-24 | 32.50 |
| 2020-08-21 | 31.47 |
| 2020-08-20 | 30.43 |
| 2020-08-19 | 32.50 |
| 2020-08-18 | 32.50 |
| 2020-08-17 | 32.50 |
| 2020-08-14 | 32.50 |
| 2020-08-13 | 31.47 |
| 2020-08-12 | 29.40 |
| 2020-08-11 | 34.57 |
| 2020-08-10 | 32.50 |
| 2020-08-07 | 32.50 |
| 2020-08-06 | 33.54 |
| 2020-08-05 | 31.47 |
| 2020-08-04 | 35.61 |
| 2020-08-03 | 43.89 |
| 2020-07-31 | 40.79 |
| 2020-07-30 | 39.75 |
| 2020-07-29 | 40.79 |
| 2020-07-28 | 42.86 |
| 2020-07-27 | 41.82 |
| 2020-07-24 | 42.86 |
| 2020-07-23 | 52.17 |
| 2020-07-22 | 49.07 |
| 2020-07-21 | 47.00 |
| 2020-07-20 | 43.89 |
| 2020-07-17 | 42.86 |
| 2020-07-16 | 43.89 |
| 2020-07-15 | 48.03 |
| 2020-07-14 | 42.86 |
| 2020-07-13 | 44.93 |
| 2020-07-10 | 44.93 |
| 2020-07-09 | 52.17 |
| 2020-07-08 | 48.03 |
| 2020-07-07 | 53.21 |
| 2020-07-06 | 56.31 |
| 2020-07-03 | 60.45 |
| 2020-07-02 | 53.21 |
| 2020-06-30 | 52.17 |
| 2020-06-29 | 64.59 |
| 2020-06-26 | 63.56 |
| 2020-06-24 | 60.45 |
| 2020-06-23 | 60.45 |
| 2020-06-22 | 57.35 |
| 2020-06-19 | 63.56 |
| 2020-06-18 | 52.17 |
| 2020-06-17 | 55.28 |
| 2020-06-16 | 60.45 |
| 2020-06-15 | 51.14 |
| 2020-06-12 | 55.28 |
| 2020-06-11 | 63.56 |
| 2020-06-10 | 63.56 |
| 2020-06-09 | 63.56 |
| 2020-06-08 | 65.63 |
| 2020-06-05 | 65.63 |
| 2020-06-04 | 65.63 |
| 2020-06-03 | 65.63 |
| 2020-06-02 | 65.63 |
| 2020-06-01 | 65.63 |
| 2020-05-29 | 65.63 |
| 2020-05-28 | 65.63 |
| 2020-05-27 | 66.67 |
| 2020-05-26 | 65.63 |
| 2020-05-25 | 70.81 |
| 2020-05-22 | 71.84 |
| 2020-05-21 | 72.88 |
| 2020-05-20 | 75.98 |
| 2020-05-19 | 75.98 |
| 2020-05-18 | 72.88 |
| 2020-05-15 | 71.84 |
| 2020-05-14 | 73.91 |
| 2020-05-13 | 71.84 |
| 2020-05-12 | 67.70 |
| 2020-05-11 | 66.67 |
| 2020-05-08 | 67.70 |
| 2020-05-07 | 67.70 |
| 2020-05-06 | 71.84 |
| 2020-05-05 | 75.98 |
| 2020-05-04 | 70.81 |
| 2020-04-29 | 68.74 |
| 2020-04-28 | 64.59 |
| 2020-04-27 | 67.70 |
| 2020-04-24 | 68.74 |
| 2020-04-23 | 72.88 |
| 2020-04-22 | 73.91 |
| 2020-04-21 | 73.91 |
| 2020-04-20 | 73.91 |
| 2020-04-17 | 75.98 |
| 2020-04-16 | 75.98 |
| 2020-04-15 | 74.95 |
| 2020-04-14 | 70.81 |
| 2020-04-09 | 70.81 |
| 2020-04-08 | 68.74 |
| 2020-04-07 | 70.81 |
| 2020-04-06 | 65.63 |
| 2020-04-03 | 63.56 |
| 2020-04-02 | 64.59 |
| 2020-04-01 | 63.56 |
| 2020-03-31 | 65.63 |
| 2020-03-30 | 64.59 |
| 2020-03-27 | 75.98 |
| 2020-03-26 | 66.67 |
| 2020-03-25 | 69.77 |
| 2020-03-24 | 54.24 |
| 2020-03-23 | 53.21 |
| 2020-03-20 | 36.64 |
| 2020-03-19 | 28.36 |
| 2020-03-18 | 26.29 |
| 2020-03-17 | 39.75 |
| 2020-03-16 | 44.93 |
| 2020-03-13 | 55.28 |
| 2020-03-12 | 65.63 |
| 2020-03-11 | 74.95 |
| 2020-03-10 | 74.95 |
| 2020-03-09 | 78.05 |
| 2020-03-06 | 81.16 |
| 2020-03-05 | 80.12 |
| 2020-03-04 | 85.30 |
| 2020-03-03 | 87.37 |
| 2020-03-02 | 90.47 |
| 2020-02-28 | 87.37 |
| 2020-02-27 | 88.40 |
| 2020-02-26 | 81.16 |
| 2020-02-25 | 83.23 |
| 2020-02-24 | 99.79 |
| 2020-02-21 | 100.83 |
| 2020-02-20 | 98.76 |
| 2020-02-19 | 107.04 |
| 2020-02-18 | 101.86 |
| 2020-02-17 | 90.47 |
| 2020-02-14 | 86.33 |
| 2020-02-13 | 73.91 |
| 2020-02-12 | 73.91 |
| 2020-02-11 | 75.98 |
| 2020-02-10 | 79.09 |
| 2020-02-07 | 68.74 |
| 2020-02-06 | 92.54 |
| 2020-02-05 | 86.33 |
| 2020-02-04 | 71.84 |
| 2020-02-03 | 59.42 |
| 2020-01-31 | 59.42 |
| 2020-01-30 | 59.42 |
| 2020-01-29 | 58.38 |
| 2020-01-24 | 59.42 |
| 2020-01-23 | 42.86 |
| 2020-01-22 | 42.86 |
| 2020-01-21 | 31.47 |
| 2020-01-20 | 25.26 |
| 2020-01-17 | 26.29 |
| 2020-01-16 | 34.57 |
| 2020-01-15 | 32.50 |
| 2020-01-14 | 34.57 |
| 2020-01-13 | 42.86 |
| 2020-01-10 | 36.64 |
| 2020-01-09 | 39.75 |
| 2020-01-08 | 33.54 |
| 2020-01-07 | 32.50 |
| 2020-01-06 | 33.54 |
| 2020-01-03 | 35.61 |
| 2020-01-02 | 36.64 |
| 2019-12-31 | 36.64 |
| 2019-12-30 | 39.75 |
| 2019-12-27 | 42.86 |
| 2019-12-24 | 42.86 |
| 2019-12-23 | 41.82 |
| 2019-12-20 | 50.10 |
| 2019-12-19 | 36.64 |
| 2019-12-18 | 35.61 |
| 2019-12-17 | 32.50 |
| 2019-12-16 | 33.54 |
| 2019-12-13 | 36.64 |
| 2019-12-12 | 37.68 |
| 2019-12-11 | 35.61 |
| 2019-12-10 | 32.50 |
| 2019-12-09 | 39.75 |
| 2019-12-06 | 31.47 |
| 2019-12-05 | 24.22 |
| 2019-12-04 | 23.19 |
| 2019-12-03 | 24.22 |
| 2019-12-02 | 26.29 |
| 2019-11-29 | 25.26 |
| 2019-11-28 | 29.40 |
| 2019-11-27 | 26.29 |
| 2019-11-26 | 29.40 |
| 2019-11-25 | 25.26 |
| 2019-11-22 | 24.22 |
| 2019-11-21 | 24.22 |
| 2019-11-20 | 24.22 |
| 2019-11-19 | 24.22 |
| 2019-11-18 | 24.22 |
| 2019-11-15 | 25.26 |
| 2019-11-14 | 20.08 |
| 2019-11-13 | 24.22 |
| 2019-11-12 | 24.22 |
| 2019-11-11 | 26.29 |
| 2019-11-08 | 30.43 |
| 2019-11-07 | 30.43 |
| 2019-11-06 | 30.43 |
| 2019-11-05 | 30.43 |
| 2019-11-04 | 30.43 |
| 2019-11-01 | 31.47 |
| 2019-10-31 | 35.61 |
| 2019-10-30 | 34.57 |
| 2019-10-29 | 36.64 |
| 2019-10-28 | 40.79 |
| 2019-10-25 | 38.72 |
| 2019-10-24 | 35.61 |
| 2019-10-23 | 33.54 |
| 2019-10-22 | 39.75 |
| 2019-10-21 | 41.82 |
| 2019-10-18 | 35.61 |
| 2019-10-17 | 32.50 |
| 2019-10-16 | 30.43 |
| 2019-10-15 | 28.36 |
| 2019-10-14 | 28.36 |
| 2019-10-11 | 27.33 |
| 2019-10-10 | 25.26 |
| 2019-10-09 | 25.26 |
| 2019-10-08 | 28.36 |
| 2019-10-04 | 30.43 |
| 2019-10-03 | 27.33 |
| 2019-10-02 | 27.33 |
| 2019-09-30 | 27.33 |
| 2019-09-27 | 26.29 |
| 2019-09-26 | 23.19 |
| 2019-09-25 | 25.26 |
| 2019-09-24 | 26.29 |
| 2019-09-23 | 26.29 |
| 2019-09-20 | 23.19 |
| 2019-09-19 | 22.15 |
| 2019-09-18 | 21.12 |
| 2019-09-17 | 23.19 |
| 2019-09-16 | 23.19 |
| 2019-09-13 | 23.19 |
| 2019-09-12 | 23.19 |
| 2019-09-11 | 24.22 |
| 2019-09-10 | 22.15 |
| 2019-09-09 | 23.19 |
| 2019-09-06 | 22.15 |
| 2019-09-05 | 24.22 |
| 2019-09-04 | 24.22 |
| 2019-09-03 | 23.19 |
| 2019-09-02 | 22.15 |
| 2019-08-30 | 22.15 |
| 2019-08-29 | 21.12 |
| 2019-08-28 | 20.08 |
| 2019-08-27 | 18.01 |
| 2019-08-26 | 15.94 |
| 2019-08-23 | 18.01 |
| 2019-08-22 | 13.87 |
| 2019-08-21 | 13.87 |
| 2019-08-20 | 13.87 |
| 2019-08-19 | 7.66 |
| 2019-08-16 | 6.62 |
| 2019-08-15 | 4.55 |
| 2019-08-14 | 6.62 |
| 2019-08-13 | 5.59 |
| 2019-08-12 | 12.84 |
| 2019-08-09 | 13.87 |
| 2019-08-08 | 9.73 |
| 2019-08-07 | 9.73 |
| 2019-08-06 | 9.73 |
| 2019-08-05 | 13.87 |
| 2019-08-02 | 19.05 |
| 2019-08-01 | 19.05 |
| 2019-07-31 | 20.08 |
| 2019-07-30 | 20.08 |
| 2019-07-29 | 18.01 |
| 2019-07-26 | 18.01 |
| 2019-07-25 | 13.87 |
| 2019-07-24 | 12.84 |
| 2019-07-23 | 14.91 |
| 2019-07-22 | 12.84 |
| 2019-07-19 | 24.22 |
| 2019-07-18 | 25.26 |
| 2019-07-17 | 25.26 |
| 2019-07-16 | 39.75 |
| 2019-07-15 | 33.54 |
| 2019-07-12 | 50.10 |
| 2019-07-11 | 52.17 |
| 2019-07-10 | 55.28 |
| 2019-07-09 | 49.07 |
| 2019-07-08 | 56.31 |
| 2019-07-05 | 52.17 |
| 2019-07-04 | 51.14 |
| 2019-07-03 | 51.14 |
| 2019-07-02 | 53.21 |
| 2019-06-28 | 39.75 |
| 2019-06-27 | 39.75 |
| 2019-06-26 | 37.68 |
| 2019-06-25 | 40.79 |
| 2019-06-24 | 41.82 |
| 2019-06-21 | 43.89 |
| 2019-06-20 | 43.89 |
| 2019-06-19 | 42.86 |
| 2019-06-18 | 45.96 |
| 2019-06-17 | 49.07 |
| 2019-06-14 | 52.17 |
| 2019-06-13 | 51.14 |
| 2019-06-12 | 52.17 |
| 2019-06-11 | 52.17 |
| 2019-06-10 | 53.21 |
| 2019-06-06 | 52.17 |
| 2019-06-05 | 47.00 |
| 2019-06-04 | 49.07 |
| 2019-06-03 | 52.17 |
| 2019-05-31 | 53.21 |
| 2019-05-30 | 53.21 |
| 2019-05-29 | 52.17 |
| 2019-05-28 | 52.17 |
| 2019-05-27 | 51.14 |
| 2019-05-24 | 49.07 |
| 2019-05-23 | 51.14 |
| 2019-05-22 | 50.10 |
| 2019-05-21 | 52.17 |
| 2019-05-20 | 47.00 |
| 2019-05-17 | 49.07 |
| 2019-05-16 | 44.93 |
| 2019-05-15 | 45.96 |
| 2019-05-14 | 48.03 |
| 2019-05-10 | 54.24 |
| 2019-05-09 | 55.28 |
| 2019-05-08 | 51.14 |
| 2019-05-07 | 48.03 |
| 2019-05-06 | 45.96 |
| 2019-05-03 | 42.86 |
| 2019-05-02 | 38.72 |
| 2019-04-30 | 37.68 |
| 2019-04-29 | 44.93 |
| 2019-04-26 | 48.03 |
| 2019-04-25 | 48.03 |
| 2019-04-24 | 50.10 |
| 2019-04-23 | 47.00 |
| 2019-04-18 | 37.68 |
| 2019-04-17 | 33.54 |
| 2019-04-16 | 35.61 |
| 2019-04-15 | 42.86 |
| 2019-04-12 | 47.00 |
| 2019-04-11 | 45.96 |
| 2019-04-10 | 29.40 |
| 2019-04-09 | 29.40 |
| 2019-04-08 | 29.40 |
| 2019-04-04 | 29.40 |
| 2019-04-03 | 29.40 |
| 2019-04-02 | 27.33 |
| 2019-04-01 | 29.40 |
| 2019-03-29 | 30.43 |
| 2019-03-28 | 25.26 |
| 2019-03-27 | 8.69 |
| 2019-03-26 | 3.52 |
| 2019-03-25 | 2.48 |
| 2019-03-22 | 3.52 |
| 2019-03-21 | 2.48 |
| 2019-03-20 | -2.69 |
| 2019-03-19 | -2.69 |
| 2019-03-18 | -5.80 |
| 2019-03-15 | -0.62 |
| 2019-03-14 | -6.83 |
| 2019-03-13 | -1.66 |
| 2019-03-12 | -3.73 |
| 2019-03-11 | 0.41 |
| 2019-03-08 | -2.69 |
| 2019-03-07 | 0.41 |
| 2019-03-06 | -5.80 |
| 2019-03-05 | 3.52 |
| 2019-03-04 | 3.52 |
| 2019-03-01 | 3.52 |
| 2019-02-28 | 0.41 |
| 2019-02-27 | 0.41 |
| 2019-02-26 | -2.69 |
| 2019-02-25 | 0.41 |
| 2019-02-22 | 0.41 |
| 2019-02-21 | 1.45 |
| 2019-02-20 | 1.45 |
| 2019-02-19 | 1.45 |
| 2019-02-18 | 0.41 |
| 2019-02-15 | 1.45 |
| 2019-02-14 | -4.76 |
| 2019-02-13 | -22.36 |
| 2019-02-12 | -18.22 |
| 2019-02-11 | -18.22 |
| 2019-02-08 | -21.33 |
| 2019-02-04 | -21.33 |
| 2019-02-01 | -21.33 |
| 2019-01-31 | -19.26 |
| 2019-01-30 | -20.29 |
| 2019-01-29 | -19.26 |
| 2019-01-28 | -18.22 |
| 2019-01-25 | -19.26 |
| 2019-01-24 | -19.26 |
| 2019-01-23 | -19.26 |
| 2019-01-22 | -19.26 |
| 2019-01-21 | -19.26 |
| 2019-01-18 | -18.22 |
| 2019-01-17 | -19.26 |
| 2019-01-16 | -21.33 |
| 2019-01-15 | -20.29 |
| 2019-01-14 | -18.22 |
| 2019-01-11 | -14.08 |
| 2019-01-10 | -15.11 |
| 2019-01-09 | -8.90 |
| 2019-01-08 | -7.87 |
| 2019-01-07 | -6.83 |
| 2019-01-04 | -1.66 |
| 2019-01-03 | -6.83 |
| 2019-01-02 | -6.83 |
| 2018-12-31 | -9.94 |
| 2018-12-28 | -13.04 |
| 2018-12-27 | -5.80 |
| 2018-12-24 | 2.48 |
| 2018-12-21 | 1.45 |
| 2018-12-20 | 3.52 |
| 2018-12-19 | 2.48 |
| 2018-12-18 | -4.76 |
| 2018-12-17 | -6.83 |
| 2018-12-14 | -15.11 |
| 2018-12-13 | -14.08 |
| 2018-12-12 | -14.08 |
| 2018-12-11 | -16.15 |
| 2018-12-10 | -17.18 |
| 2018-12-07 | -17.18 |
| 2018-12-06 | -17.18 |
| 2018-12-05 | -17.18 |
| 2018-12-04 | -19.26 |
| 2018-12-03 | -19.26 |
| 2018-11-30 | -17.18 |
| 2018-11-29 | -18.22 |
| 2018-11-28 | -18.22 |
| 2018-11-27 | -19.26 |
| 2018-11-26 | -19.26 |
| 2018-11-23 | -17.18 |
| 2018-11-22 | -17.18 |
| 2018-11-21 | -19.26 |
| 2018-11-20 | -19.26 |
| 2018-11-19 | -19.26 |
| 2018-11-16 | -19.26 |
| 2018-11-15 | -19.26 |
| 2018-11-14 | -19.26 |
| 2018-11-13 | -19.26 |
| 2018-11-12 | -18.22 |
| 2018-11-09 | -18.22 |
| 2018-11-08 | -20.29 |
| 2018-11-07 | -20.29 |
| 2018-11-06 | -19.26 |
| 2018-11-05 | -19.26 |
| 2018-11-02 | -19.26 |
| 2018-11-01 | -22.36 |
| 2018-10-31 | -22.36 |
| 2018-10-30 | -22.36 |
| 2018-10-29 | -22.36 |
| 2018-10-26 | -22.36 |
| 2018-10-25 | -22.36 |
| 2018-10-24 | -22.36 |
| 2018-10-23 | -22.36 |
| 2018-10-22 | -22.36 |
| 2018-10-19 | -22.36 |
| 2018-10-18 | -22.36 |
| 2018-10-16 | -21.33 |
| 2018-10-15 | -20.29 |
| 2018-10-12 | -20.29 |
| 2018-10-11 | -20.29 |
| 2018-10-10 | -19.26 |
| 2018-10-09 | -19.26 |
| 2018-10-08 | -19.26 |
| 2018-10-05 | -17.18 |
| 2018-10-04 | -19.26 |
| 2018-10-03 | -20.29 |
| 2018-10-02 | -19.26 |
| 2018-09-28 | -17.18 |
| 2018-09-27 | -20.29 |
| 2018-09-26 | -21.33 |
| 2018-09-24 | -18.22 |
| 2018-09-21 | -17.18 |
| 2018-09-20 | -20.29 |
| 2018-09-19 | -20.29 |
| 2018-09-18 | -19.26 |
| 2018-09-17 | -20.29 |
| 2018-09-14 | -17.18 |
| 2018-09-13 | -20.29 |
| 2018-09-12 | -19.26 |
| 2018-09-11 | -20.29 |
| 2018-09-10 | -18.22 |
| 2018-09-07 | -18.22 |
| 2018-09-06 | -22.36 |
| 2018-09-05 | -17.18 |
| 2018-09-04 | -17.18 |
| 2018-09-03 | -17.18 |
| 2018-08-31 | -17.18 |
| 2018-08-30 | -21.33 |
| 2018-08-29 | -17.18 |
| 2018-08-28 | -17.18 |
| 2018-08-27 | -17.18 |
| 2018-08-24 | -17.18 |
| 2018-08-23 | -20.29 |
| 2018-08-22 | -17.18 |
| 2018-08-21 | -19.26 |
| 2018-08-20 | -17.18 |
| 2018-08-17 | -15.11 |
| 2018-08-16 | -23.40 |
| 2018-08-15 | -25.47 |
| 2018-08-14 | -22.36 |
| 2018-08-13 | -21.33 |
| 2018-08-10 | -10.97 |
| 2018-08-09 | -13.04 |
| 2018-08-08 | -13.04 |
| 2018-08-07 | -16.15 |
| 2018-08-06 | -16.15 |
| 2018-08-03 | -16.15 |
| 2018-08-02 | -17.18 |
| 2018-08-01 | -15.11 |
| 2018-07-31 | -9.94 |
| 2018-07-30 | -1.66 |
| 2018-07-27 | 1.45 |
| 2018-07-26 | 2.48 |
| 2018-07-25 | 2.48 |
| 2018-07-24 | -15.11 |
| 2018-07-23 | -16.15 |
| 2018-07-20 | -17.18 |
| 2018-07-19 | -18.22 |
| 2018-07-18 | -17.18 |
| 2018-07-17 | -18.22 |
| 2018-07-16 | -17.18 |
| 2018-07-13 | -17.18 |
| 2018-07-12 | -17.18 |
| 2018-07-11 | -19.26 |
| 2018-07-10 | -19.26 |
| 2018-07-09 | -19.26 |
| 2018-07-06 | -19.26 |
| 2018-07-05 | -19.26 |
| 2018-07-04 | -17.18 |
| 2018-07-03 | -18.22 |
| 2018-06-29 | -14.08 |
| 2018-06-28 | -16.15 |
| 2018-06-27 | -15.11 |
| 2018-06-26 | -15.11 |
| 2018-06-25 | -15.11 |
| 2018-06-22 | -12.01 |
| 2018-06-21 | -12.01 |
| 2018-06-20 | -14.08 |
| 2018-06-19 | -14.08 |
| 2018-06-15 | -14.08 |
| 2018-06-14 | -16.15 |
| 2018-06-13 | -16.15 |
| 2018-06-12 | -15.11 |
| 2018-06-11 | -16.15 |
| 2018-06-08 | -17.18 |
| 2018-06-07 | -16.15 |
| 2018-06-06 | -16.15 |
| 2018-06-05 | -15.11 |
| 2018-06-04 | -16.49 |
| 2018-06-01 | -16.49 |
| 2018-05-31 | -21.65 |
| 2018-05-30 | -19.59 |
| 2018-05-29 | -16.49 |
| 2018-05-28 | -17.53 |
| 2018-05-25 | -17.53 |
| 2018-05-24 | -13.40 |
| 2018-05-23 | -11.34 |
| 2018-05-21 | -10.31 |
| 2018-05-18 | -8.25 |
| 2018-05-17 | -8.25 |
| 2018-05-16 | -7.22 |
| 2018-05-15 | -10.31 |
| 2018-05-14 | -9.28 |
| 2018-05-11 | -12.37 |
| 2018-05-10 | -12.37 |
| 2018-05-09 | -13.40 |
| 2018-05-08 | -16.49 |
| 2018-05-07 | -19.59 |
| 2018-05-04 | -16.49 |
| 2018-05-03 | -14.43 |
| 2018-05-02 | -16.49 |
| 2018-04-30 | -17.53 |
| 2018-04-27 | -18.56 |
| 2018-04-26 | -17.53 |
| 2018-04-25 | -13.40 |
| 2018-04-24 | -8.25 |
| 2018-04-23 | -10.31 |
| 2018-04-20 | -8.25 |
| 2018-04-19 | -9.28 |
| 2018-04-18 | -8.25 |
| 2018-04-17 | -8.25 |
| 2018-04-16 | -6.19 |
| 2018-04-13 | -6.19 |
| 2018-04-12 | -9.28 |
| 2018-04-11 | -8.25 |
| 2018-04-10 | -8.25 |
| 2018-04-09 | -9.28 |
| 2018-04-06 | -15.46 |
| 2018-04-04 | -11.34 |
| 2018-04-03 | -15.46 |
| 2018-03-29 | -8.25 |
| 2018-03-28 | -4.12 |
| 2018-03-27 | -2.06 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | -2.06 |
| 2018-03-22 | 1.03 |
| 2018-03-21 | 4.12 |
| 2018-03-20 | 9.28 |
| 2018-03-19 | -3.09 |
| 2018-03-16 | -3.09 |
| 2018-03-15 | -1.03 |
| 2018-03-14 | 2.06 |
| 2018-03-13 | 2.06 |
| 2018-03-12 | 5.15 |
| 2018-03-09 | 4.12 |
| 2018-03-08 | 8.25 |
| 2018-03-07 | 6.19 |
| 2018-03-06 | 6.19 |
| 2018-03-05 | 8.25 |
| 2018-03-02 | 10.31 |
| 2018-03-01 | 7.22 |
| 2018-02-28 | 7.22 |
| 2018-02-27 | 7.22 |
| 2018-02-26 | 5.15 |
| 2018-02-23 | 7.22 |
| 2018-02-22 | 3.09 |
| 2018-02-21 | 5.15 |
| 2018-02-20 | 8.25 |
| 2018-02-15 | 1.03 |
| 2018-02-14 | -3.09 |
| 2018-02-13 | -1.03 |
| 2018-02-12 | -7.22 |
| 2018-02-09 | -7.22 |
| 2018-02-08 | -2.06 |
| 2018-02-07 | -1.03 |
| 2018-02-06 | 2.06 |
| 2018-02-05 | 6.19 |
| 2018-02-02 | 7.22 |
| 2018-02-01 | 8.25 |
| 2018-01-31 | 10.31 |
| 2018-01-30 | 11.34 |
| 2018-01-29 | 11.34 |
| 2018-01-26 | 11.34 |
| 2018-01-25 | 11.34 |
| 2018-01-24 | 12.37 |
| 2018-01-23 | 11.34 |
| 2018-01-22 | 14.43 |
| 2018-01-19 | 16.49 |
| 2018-01-18 | 14.43 |
| 2018-01-17 | 16.49 |
| 2018-01-16 | 17.53 |
| 2018-01-15 | 15.46 |
| 2018-01-12 | 17.53 |
| 2018-01-11 | 19.59 |
| 2018-01-10 | 19.59 |
| 2018-01-09 | 21.65 |
| 2018-01-08 | 23.71 |
| 2018-01-05 | 21.65 |
| 2018-01-04 | 18.56 |
| 2018-01-03 | 18.56 |
| 2018-01-02 | 17.53 |
| 2017-12-29 | 22.68 |
| 2017-12-28 | 13.40 |
| 2017-12-27 | 13.40 |
| 2017-12-22 | 14.43 |
| 2017-12-21 | 12.37 |
| 2017-12-20 | 19.59 |
| 2017-12-19 | 20.62 |
| 2017-12-18 | 22.68 |
| 2017-12-15 | 30.93 |
| 2017-12-14 | 29.90 |
| 2017-12-13 | 22.68 |
| 2017-12-12 | 18.56 |
| 2017-12-11 | 23.71 |
| 2017-12-08 | 22.68 |
| 2017-12-07 | 13.40 |
| 2017-12-06 | 13.40 |
| 2017-12-05 | 20.62 |
| 2017-12-04 | 13.40 |
| 2017-12-01 | 13.40 |
| 2017-11-30 | 18.56 |
| 2017-11-29 | 16.49 |
| 2017-11-28 | 17.53 |
| 2017-11-27 | 23.71 |
| 2017-11-24 | 23.71 |
| 2017-11-23 | 23.71 |
| 2017-11-22 | 23.71 |
| 2017-11-21 | 40.21 |
| 2017-11-20 | 42.27 |
| 2017-11-17 | 49.48 |
| 2017-11-16 | 43.30 |
| 2017-11-15 | 37.11 |
| 2017-11-14 | 39.18 |
| 2017-11-13 | 47.42 |
| 2017-11-10 | 39.18 |
| 2017-11-09 | 37.11 |
| 2017-11-08 | 39.18 |
| 2017-11-07 | 27.84 |
| 2017-11-06 | 34.02 |
| 2017-11-03 | 34.02 |
| 2017-11-02 | 46.39 |
| 2017-11-01 | 45.36 |
| 2017-10-31 | 40.21 |
| 2017-10-30 | 39.18 |
| 2017-10-27 | 46.39 |
| 2017-10-26 | 51.55 |
| 2017-10-25 | 55.67 |
| 2017-10-24 | 62.89 |
| 2017-10-23 | 57.73 |
| 2017-10-20 | 54.64 |
| 2017-10-19 | 42.27 |
| 2017-10-18 | 44.33 |
| 2017-10-17 | 41.24 |
| 2017-10-16 | 39.18 |
| 2017-10-13 | 38.14 |
| 2017-10-12 | 37.11 |
| 2017-10-11 | 31.96 |
| 2017-10-10 | 25.77 |
| 2017-10-09 | 12.37 |
| 2017-10-06 | 17.53 |
| 2017-10-04 | 19.59 |
| 2017-10-03 | 11.34 |
| 2017-09-29 | 21.65 |
| 2017-09-28 | 23.71 |
| 2017-09-27 | 19.59 |
| 2017-09-26 | 15.46 |
| 2017-09-25 | 17.53 |
| 2017-09-22 | -8.25 |
| 2017-09-21 | -18.56 |
| 2017-09-20 | -18.56 |
| 2017-09-19 | -18.56 |
| 2017-09-18 | -18.56 |
| 2017-09-15 | -20.62 |
| 2017-09-14 | -18.56 |
| 2017-09-13 | -17.53 |
| 2017-09-12 | -21.65 |
| 2017-09-11 | -19.59 |
| 2017-09-08 | -19.59 |
| 2017-09-07 | -21.65 |
| 2017-09-06 | -16.49 |
| 2017-09-05 | -17.53 |
| 2017-09-04 | -14.43 |
| 2017-09-01 | -7.22 |
| 2017-08-31 | -11.34 |
| 2017-08-30 | -14.43 |
| 2017-08-29 | -16.49 |
| 2017-08-28 | -18.56 |
| 2017-08-25 | -14.43 |
| 2017-08-24 | -5.15 |
| 2017-08-22 | -29.90 |
| 2017-08-21 | -27.84 |
| 2017-08-18 | -22.68 |
| 2017-08-17 | -24.74 |
| 2017-08-16 | -12.37 |
| 2017-08-15 | -1.03 |
| 2017-08-14 | -1.03 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 1.03 |
| 2017-08-09 | -3.09 |
| 2017-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy