Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-26 | -89.58 |
| 2026-01-23 | -89.58 |
| 2026-01-22 | -89.38 |
| 2026-01-21 | -89.69 |
| 2026-01-20 | -89.58 |
| 2026-01-19 | -89.69 |
| 2026-01-16 | -89.38 |
| 2026-01-15 | -89.58 |
| 2026-01-14 | -89.69 |
| 2026-01-13 | -89.17 |
| 2026-01-12 | -89.17 |
| 2026-01-09 | -88.33 |
| 2026-01-08 | -88.33 |
| 2026-01-07 | -86.67 |
| 2026-01-06 | -86.46 |
| 2026-01-05 | -86.67 |
| 2026-01-02 | -86.88 |
| 2025-12-31 | -84.38 |
| 2025-12-30 | -84.38 |
| 2025-12-29 | -84.38 |
| 2025-12-24 | -85.42 |
| 2025-12-23 | -85.63 |
| 2025-12-22 | -86.46 |
| 2025-12-19 | -89.38 |
| 2025-12-18 | -89.38 |
| 2025-12-17 | -89.38 |
| 2025-12-16 | -88.96 |
| 2025-12-15 | -87.92 |
| 2025-12-12 | -87.71 |
| 2025-12-11 | -87.08 |
| 2025-12-10 | -86.88 |
| 2025-12-09 | -86.67 |
| 2025-12-08 | -87.08 |
| 2025-12-05 | -87.08 |
| 2025-12-04 | -87.08 |
| 2025-12-03 | -86.88 |
| 2025-12-02 | -87.08 |
| 2025-12-01 | -86.88 |
| 2025-11-28 | -86.88 |
| 2025-11-27 | -87.50 |
| 2025-11-26 | -86.88 |
| 2025-11-25 | -86.25 |
| 2025-11-24 | -86.46 |
| 2025-11-21 | -86.04 |
| 2025-11-20 | -86.25 |
| 2025-11-19 | -86.25 |
| 2025-11-18 | -86.25 |
| 2025-11-17 | -86.04 |
| 2025-11-14 | -85.63 |
| 2025-11-13 | -85.42 |
| 2025-11-12 | -85.42 |
| 2025-11-11 | -85.00 |
| 2025-11-10 | -85.00 |
| 2025-11-07 | -85.00 |
| 2025-11-06 | -84.17 |
| 2025-11-05 | -86.25 |
| 2025-11-04 | -85.63 |
| 2025-11-03 | -85.42 |
| 2025-10-31 | -85.00 |
| 2025-10-30 | -84.79 |
| 2025-10-28 | -84.58 |
| 2025-10-27 | -84.38 |
| 2025-10-24 | -83.54 |
| 2025-10-23 | -82.71 |
| 2025-10-22 | -82.71 |
| 2025-10-21 | -82.29 |
| 2025-10-20 | -80.83 |
| 2025-10-17 | -81.25 |
| 2025-10-16 | -80.63 |
| 2025-10-15 | -81.88 |
| 2025-10-14 | -81.67 |
| 2025-10-13 | -80.83 |
| 2025-10-10 | -81.67 |
| 2025-10-09 | -81.67 |
| 2025-10-08 | -82.08 |
| 2025-10-06 | -83.13 |
| 2025-10-03 | -79.58 |
| 2025-10-02 | -71.46 |
| 2025-09-30 | -65.63 |
| 2025-09-29 | -70.63 |
| 2025-09-26 | -75.83 |
| 2025-09-25 | -77.08 |
| 2025-09-24 | -80.21 |
| 2025-09-23 | -80.83 |
| 2025-09-22 | -82.29 |
| 2025-09-19 | -83.33 |
| 2025-09-18 | -82.92 |
| 2025-09-17 | -82.92 |
| 2025-09-16 | -82.71 |
| 2025-09-15 | -82.29 |
| 2025-09-12 | -81.67 |
| 2025-09-11 | -81.67 |
| 2025-09-10 | -81.25 |
| 2025-09-09 | -81.25 |
| 2025-09-08 | -80.21 |
| 2025-09-05 | -80.00 |
| 2025-09-04 | -80.00 |
| 2025-09-03 | -80.00 |
| 2025-09-02 | -81.46 |
| 2025-09-01 | -81.88 |
| 2025-08-29 | -80.21 |
| 2025-08-28 | -81.46 |
| 2025-08-27 | -82.71 |
| 2025-08-26 | -82.92 |
| 2025-08-25 | -81.25 |
| 2025-08-22 | -85.83 |
| 2025-08-21 | -86.25 |
| 2025-08-20 | -86.46 |
| 2025-08-19 | -86.25 |
| 2025-08-18 | -86.67 |
| 2025-08-15 | -86.25 |
| 2025-08-14 | -86.88 |
| 2025-08-13 | -86.25 |
| 2025-08-12 | -85.83 |
| 2025-08-11 | -85.42 |
| 2025-08-08 | -87.08 |
| 2025-08-07 | -86.88 |
| 2025-08-06 | -87.71 |
| 2025-08-05 | -84.58 |
| 2025-08-04 | -86.25 |
| 2025-08-01 | -79.58 |
| 2025-07-31 | -79.38 |
| 2025-07-30 | -79.79 |
| 2025-07-29 | -78.54 |
| 2025-07-28 | -80.21 |
| 2025-07-25 | -83.33 |
| 2025-07-24 | -81.46 |
| 2025-07-23 | -88.33 |
| 2025-07-22 | -88.54 |
| 2025-07-21 | -88.75 |
| 2025-07-18 | -89.17 |
| 2025-07-17 | -89.17 |
| 2025-07-16 | -89.17 |
| 2025-07-15 | -89.79 |
| 2025-07-14 | -88.54 |
| 2025-07-11 | -89.69 |
| 2025-07-10 | -89.17 |
| 2025-07-09 | -89.58 |
| 2025-07-08 | -91.88 |
| 2025-07-07 | -94.79 |
| 2025-07-04 | -95.31 |
| 2025-07-03 | -95.21 |
| 2025-07-02 | -95.21 |
| 2025-06-30 | -95.21 |
| 2025-06-27 | -95.21 |
| 2025-06-26 | -95.21 |
| 2025-06-25 | -95.21 |
| 2025-06-24 | -95.21 |
| 2025-06-23 | -95.21 |
| 2025-06-20 | -95.21 |
| 2025-06-19 | -95.15 |
| 2025-06-18 | -95.15 |
| 2025-06-17 | -94.48 |
| 2025-06-16 | -94.48 |
| 2025-06-13 | -94.48 |
| 2025-06-12 | -94.48 |
| 2025-06-11 | -94.48 |
| 2025-06-10 | -94.48 |
| 2025-06-09 | -94.48 |
| 2025-06-06 | -94.90 |
| 2025-06-05 | -94.83 |
| 2025-06-04 | -94.79 |
| 2025-06-03 | -94.79 |
| 2025-06-02 | -94.79 |
| 2025-05-30 | -94.79 |
| 2025-05-29 | -94.79 |
| 2025-05-28 | -94.69 |
| 2025-05-27 | -94.69 |
| 2025-05-26 | -94.69 |
| 2025-05-23 | -94.69 |
| 2025-05-22 | -94.69 |
| 2025-05-21 | -94.69 |
| 2025-05-20 | -94.69 |
| 2025-05-19 | -94.69 |
| 2025-05-16 | -94.69 |
| 2025-05-15 | -94.69 |
| 2025-05-14 | -94.69 |
| 2025-05-13 | -94.69 |
| 2025-05-12 | -94.69 |
| 2025-05-09 | -94.69 |
| 2025-05-08 | -94.69 |
| 2025-05-07 | -94.69 |
| 2025-05-06 | -94.69 |
| 2025-05-02 | -94.69 |
| 2025-04-30 | -94.69 |
| 2025-04-29 | -94.69 |
| 2025-04-28 | -94.69 |
| 2025-04-25 | -94.69 |
| 2025-04-24 | -94.69 |
| 2025-04-23 | -94.69 |
| 2025-04-22 | -94.69 |
| 2025-04-17 | -94.69 |
| 2025-04-16 | -94.69 |
| 2025-04-15 | -94.69 |
| 2025-04-14 | -94.69 |
| 2025-04-11 | -94.69 |
| 2025-04-10 | -94.69 |
| 2025-04-09 | -94.69 |
| 2025-04-08 | -94.69 |
| 2025-04-07 | -94.69 |
| 2025-04-03 | -94.69 |
| 2025-04-02 | -94.69 |
| 2025-04-01 | -94.69 |
| 2025-03-31 | -94.69 |
| 2025-03-28 | -95.00 |
| 2025-03-27 | -95.02 |
| 2025-03-26 | -95.04 |
| 2025-03-25 | -95.04 |
| 2025-03-24 | -95.04 |
| 2025-03-21 | -95.04 |
| 2025-03-20 | -95.04 |
| 2025-03-19 | -95.04 |
| 2025-03-18 | -95.02 |
| 2025-03-17 | -95.02 |
| 2025-03-14 | -95.02 |
| 2025-03-13 | -95.02 |
| 2025-03-12 | -94.98 |
| 2025-03-11 | -94.98 |
| 2025-03-10 | -94.98 |
| 2025-03-07 | -94.98 |
| 2025-03-06 | -95.00 |
| 2025-03-05 | -95.21 |
| 2025-03-04 | -95.21 |
| 2025-03-03 | -95.21 |
| 2025-02-28 | -94.90 |
| 2025-02-27 | -94.83 |
| 2025-02-26 | -95.56 |
| 2025-02-25 | -95.56 |
| 2025-02-24 | -95.48 |
| 2025-02-21 | -95.48 |
| 2025-02-20 | -95.48 |
| 2025-02-19 | -95.29 |
| 2025-02-18 | -94.98 |
| 2025-02-17 | -94.98 |
| 2025-02-14 | -94.79 |
| 2025-02-13 | -94.79 |
| 2025-02-12 | -94.79 |
| 2025-02-11 | -94.79 |
| 2025-02-10 | -94.79 |
| 2025-02-07 | -94.79 |
| 2025-02-06 | -94.79 |
| 2025-02-05 | -94.79 |
| 2025-02-04 | -94.79 |
| 2025-02-03 | -94.79 |
| 2025-01-28 | -94.79 |
| 2025-01-27 | -94.79 |
| 2025-01-24 | -94.79 |
| 2025-01-23 | -94.79 |
| 2025-01-22 | -94.79 |
| 2025-01-21 | -94.94 |
| 2025-01-20 | -94.94 |
| 2025-01-17 | -94.79 |
| 2025-01-16 | -94.79 |
| 2025-01-15 | -94.79 |
| 2025-01-14 | -94.69 |
| 2025-01-13 | -94.69 |
| 2025-01-10 | -94.69 |
| 2025-01-09 | -94.69 |
| 2025-01-08 | -94.69 |
| 2025-01-07 | -94.69 |
| 2025-01-06 | -94.79 |
| 2025-01-03 | -94.79 |
| 2025-01-02 | -94.58 |
| 2024-12-31 | -94.58 |
| 2024-12-30 | -94.58 |
| 2024-12-27 | -94.69 |
| 2024-12-24 | -94.69 |
| 2024-12-23 | -94.69 |
| 2024-12-20 | -94.69 |
| 2024-12-19 | -94.69 |
| 2024-12-18 | -94.69 |
| 2024-12-17 | -94.69 |
| 2024-12-16 | -94.69 |
| 2024-12-13 | -94.69 |
| 2024-12-12 | -94.69 |
| 2024-12-11 | -94.69 |
| 2024-12-10 | -94.48 |
| 2024-12-09 | -93.75 |
| 2024-12-06 | -93.75 |
| 2024-12-05 | -93.75 |
| 2024-12-04 | -94.58 |
| 2024-12-03 | -94.17 |
| 2024-12-02 | -94.17 |
| 2024-11-29 | -94.27 |
| 2024-11-28 | -94.17 |
| 2024-11-27 | -93.44 |
| 2024-11-26 | -93.44 |
| 2024-11-25 | -93.54 |
| 2024-11-22 | -93.54 |
| 2024-11-21 | -93.75 |
| 2024-11-20 | -93.75 |
| 2024-11-19 | -93.96 |
| 2024-11-18 | -93.75 |
| 2024-11-15 | -93.23 |
| 2024-11-14 | -94.48 |
| 2024-11-13 | -94.48 |
| 2024-11-12 | -94.48 |
| 2024-11-11 | -94.38 |
| 2024-11-08 | -94.38 |
| 2024-11-07 | -94.38 |
| 2024-11-06 | -94.38 |
| 2024-11-05 | -93.96 |
| 2024-11-04 | -93.96 |
| 2024-11-01 | -94.38 |
| 2024-10-31 | -93.75 |
| 2024-10-30 | -94.06 |
| 2024-10-29 | -94.69 |
| 2024-10-28 | -94.38 |
| 2024-10-25 | -93.75 |
| 2024-10-24 | -93.75 |
| 2024-10-23 | -93.75 |
| 2024-10-22 | -94.06 |
| 2024-10-21 | -95.00 |
| 2024-10-18 | -94.58 |
| 2024-10-17 | -94.58 |
| 2024-10-16 | -94.58 |
| 2024-10-15 | -94.48 |
| 2024-10-14 | -93.96 |
| 2024-10-10 | -93.75 |
| 2024-10-09 | -94.48 |
| 2024-10-08 | -94.48 |
| 2024-10-07 | -94.17 |
| 2024-10-04 | -93.96 |
| 2024-10-03 | -93.75 |
| 2024-10-02 | -93.75 |
| 2024-09-30 | -94.27 |
| 2024-09-27 | -94.27 |
| 2024-09-26 | -94.27 |
| 2024-09-25 | -94.27 |
| 2024-09-24 | -94.27 |
| 2024-09-23 | -94.17 |
| 2024-09-20 | -94.90 |
| 2024-09-19 | -94.88 |
| 2024-09-17 | -95.13 |
| 2024-09-16 | -95.25 |
| 2024-09-13 | -95.25 |
| 2024-09-12 | -95.25 |
| 2024-09-11 | -95.25 |
| 2024-09-10 | -95.25 |
| 2024-09-09 | -95.25 |
| 2024-09-05 | -95.25 |
| 2024-09-04 | -95.25 |
| 2024-09-03 | -95.25 |
| 2024-09-02 | -95.23 |
| 2024-08-30 | -95.23 |
| 2024-08-29 | -94.90 |
| 2024-08-28 | -94.90 |
| 2024-08-27 | -96.15 |
| 2024-08-26 | -96.15 |
| 2024-08-23 | -95.63 |
| 2024-08-22 | -95.63 |
| 2024-08-21 | -95.63 |
| 2024-08-20 | -95.63 |
| 2024-08-19 | -95.50 |
| 2024-08-16 | -95.50 |
| 2024-08-15 | -95.35 |
| 2024-08-14 | -95.38 |
| 2024-08-13 | -94.79 |
| 2024-08-12 | -94.58 |
| 2024-08-09 | -94.58 |
| 2024-08-08 | -94.58 |
| 2024-08-07 | -94.58 |
| 2024-08-06 | -94.58 |
| 2024-08-05 | -94.58 |
| 2024-08-02 | -94.58 |
| 2024-08-01 | -94.58 |
| 2024-07-31 | -94.79 |
| 2024-07-30 | -93.75 |
| 2024-07-29 | -93.75 |
| 2024-07-26 | -94.27 |
| 2024-07-25 | -94.27 |
| 2024-07-24 | -94.27 |
| 2024-07-23 | -94.17 |
| 2024-07-22 | -94.17 |
| 2024-07-19 | -95.31 |
| 2024-07-18 | -94.38 |
| 2024-07-17 | -93.75 |
| 2024-07-16 | -93.75 |
| 2024-07-15 | -94.69 |
| 2024-07-12 | -94.69 |
| 2024-07-11 | -94.69 |
| 2024-07-10 | -94.69 |
| 2024-07-09 | -94.69 |
| 2024-07-08 | -94.69 |
| 2024-07-05 | -94.69 |
| 2024-07-04 | -94.69 |
| 2024-07-03 | -94.69 |
| 2024-07-02 | -94.69 |
| 2024-06-28 | -95.42 |
| 2024-06-27 | -95.42 |
| 2024-06-26 | -95.42 |
| 2024-06-25 | -95.42 |
| 2024-06-24 | -95.42 |
| 2024-06-21 | -95.42 |
| 2024-06-20 | -95.42 |
| 2024-06-19 | -94.90 |
| 2024-06-18 | -94.38 |
| 2024-06-17 | -95.42 |
| 2024-06-14 | -95.42 |
| 2024-06-13 | -95.42 |
| 2024-06-12 | -95.42 |
| 2024-06-11 | -95.42 |
| 2024-06-07 | -95.42 |
| 2024-06-06 | -95.42 |
| 2024-06-05 | -95.42 |
| 2024-06-04 | -95.42 |
| 2024-06-03 | -94.79 |
| 2024-05-31 | -94.79 |
| 2024-05-30 | -94.79 |
| 2024-05-29 | -94.79 |
| 2024-05-28 | -94.79 |
| 2024-05-27 | -94.79 |
| 2024-05-24 | -94.79 |
| 2024-05-23 | -94.90 |
| 2024-05-22 | -94.90 |
| 2024-05-21 | -95.21 |
| 2024-05-20 | -95.21 |
| 2024-05-17 | -95.21 |
| 2024-05-16 | -95.21 |
| 2024-05-14 | -95.21 |
| 2024-05-13 | -95.21 |
| 2024-05-10 | -95.21 |
| 2024-05-09 | -95.21 |
| 2024-05-08 | -95.21 |
| 2024-05-07 | -95.21 |
| 2024-05-06 | -95.21 |
| 2024-05-03 | -95.21 |
| 2024-05-02 | -95.21 |
| 2024-04-30 | -94.58 |
| 2024-04-29 | -93.75 |
| 2024-04-26 | -93.75 |
| 2024-04-25 | -93.75 |
| 2024-04-24 | -93.75 |
| 2024-04-23 | -93.75 |
| 2024-04-22 | -93.75 |
| 2024-04-19 | -93.75 |
| 2024-04-18 | -93.75 |
| 2024-04-17 | -93.75 |
| 2024-04-16 | -93.75 |
| 2024-04-15 | -93.75 |
| 2024-04-12 | -93.75 |
| 2024-04-11 | -93.75 |
| 2024-04-10 | -93.75 |
| 2024-04-09 | -93.75 |
| 2024-04-08 | -93.75 |
| 2024-04-05 | -93.75 |
| 2024-04-03 | -93.75 |
| 2024-04-02 | -93.75 |
| 2024-03-28 | -93.75 |
| 2024-03-27 | -93.75 |
| 2024-03-26 | -93.75 |
| 2024-03-25 | -93.75 |
| 2024-03-22 | -93.75 |
| 2024-03-21 | -93.54 |
| 2024-03-20 | -93.33 |
| 2024-03-19 | -93.75 |
| 2024-03-18 | -93.75 |
| 2024-03-15 | -94.06 |
| 2024-03-14 | -94.17 |
| 2024-03-13 | -94.06 |
| 2024-03-12 | -93.85 |
| 2024-03-11 | -93.75 |
| 2024-03-08 | -94.17 |
| 2024-03-07 | -93.75 |
| 2024-03-06 | -94.06 |
| 2024-03-05 | -93.96 |
| 2024-03-04 | -93.13 |
| 2024-03-01 | -93.13 |
| 2024-02-29 | -92.92 |
| 2024-02-28 | -92.92 |
| 2024-02-27 | -93.75 |
| 2024-02-26 | -93.85 |
| 2024-02-23 | -93.96 |
| 2024-02-22 | -94.38 |
| 2024-02-21 | -94.27 |
| 2024-02-20 | -94.27 |
| 2024-02-19 | -94.38 |
| 2024-02-16 | -94.69 |
| 2024-02-15 | -94.58 |
| 2024-02-14 | -94.58 |
| 2024-02-09 | -94.58 |
| 2024-02-08 | -94.58 |
| 2024-02-07 | -94.58 |
| 2024-02-06 | -94.58 |
| 2024-02-05 | -93.54 |
| 2024-02-02 | -93.54 |
| 2024-02-01 | -93.75 |
| 2024-01-31 | -93.75 |
| 2024-01-30 | -93.65 |
| 2024-01-29 | -93.85 |
| 2024-01-26 | -93.85 |
| 2024-01-25 | -93.96 |
| 2024-01-24 | -94.27 |
| 2024-01-23 | -93.75 |
| 2024-01-22 | -93.54 |
| 2024-01-19 | -93.44 |
| 2024-01-18 | -93.44 |
| 2024-01-17 | -93.44 |
| 2024-01-16 | -93.44 |
| 2024-01-15 | -93.44 |
| 2024-01-12 | -93.44 |
| 2024-01-11 | -93.44 |
| 2024-01-10 | -93.44 |
| 2024-01-09 | -93.44 |
| 2024-01-08 | -93.44 |
| 2024-01-05 | -93.44 |
| 2024-01-04 | -93.44 |
| 2024-01-03 | -92.81 |
| 2024-01-02 | -92.71 |
| 2023-12-29 | -91.98 |
| 2023-12-28 | -91.98 |
| 2023-12-27 | -91.98 |
| 2023-12-22 | -92.08 |
| 2023-12-21 | -92.50 |
| 2023-12-20 | -92.50 |
| 2023-12-19 | -92.50 |
| 2023-12-18 | -92.50 |
| 2023-12-15 | -92.50 |
| 2023-12-14 | -92.29 |
| 2023-12-13 | -92.29 |
| 2023-12-12 | -92.29 |
| 2023-12-11 | -92.08 |
| 2023-12-08 | -92.19 |
| 2023-12-07 | -92.08 |
| 2023-12-06 | -92.29 |
| 2023-12-05 | -92.29 |
| 2023-12-04 | -91.67 |
| 2023-12-01 | -91.67 |
| 2023-11-30 | -91.77 |
| 2023-11-29 | -92.08 |
| 2023-11-28 | -92.29 |
| 2023-11-27 | -92.29 |
| 2023-11-24 | -92.19 |
| 2023-11-23 | -92.19 |
| 2023-11-22 | -92.19 |
| 2023-11-21 | -91.04 |
| 2023-11-20 | -90.42 |
| 2023-11-17 | -90.42 |
| 2023-11-16 | -89.79 |
| 2023-11-15 | -89.69 |
| 2023-11-14 | -89.69 |
| 2023-11-13 | -89.69 |
| 2023-11-10 | -89.58 |
| 2023-11-09 | -89.58 |
| 2023-11-08 | -89.58 |
| 2023-11-07 | -89.58 |
| 2023-11-06 | -89.58 |
| 2023-11-03 | -89.58 |
| 2023-11-02 | -89.58 |
| 2023-11-01 | -89.38 |
| 2023-10-31 | -89.38 |
| 2023-10-30 | -89.38 |
| 2023-10-27 | -89.38 |
| 2023-10-26 | -89.38 |
| 2023-10-25 | -89.38 |
| 2023-10-24 | -89.38 |
| 2023-10-20 | -89.38 |
| 2023-10-19 | -89.38 |
| 2023-10-18 | -89.38 |
| 2023-10-17 | -88.96 |
| 2023-10-16 | -89.17 |
| 2023-10-13 | -89.17 |
| 2023-10-12 | -89.17 |
| 2023-10-11 | -89.17 |
| 2023-10-10 | -89.17 |
| 2023-10-09 | -89.17 |
| 2023-10-06 | -88.96 |
| 2023-10-05 | -88.96 |
| 2023-10-04 | -88.96 |
| 2023-10-03 | -88.96 |
| 2023-09-29 | -88.54 |
| 2023-09-28 | -79.38 |
| 2023-09-27 | -88.96 |
| 2023-09-26 | -88.96 |
| 2023-09-25 | -88.96 |
| 2023-09-22 | -88.96 |
| 2023-09-21 | -89.38 |
| 2023-09-20 | -88.96 |
| 2023-09-19 | -88.96 |
| 2023-09-18 | -88.96 |
| 2023-09-15 | -88.96 |
| 2023-09-14 | -88.96 |
| 2023-09-13 | -88.96 |
| 2023-09-12 | -88.96 |
| 2023-09-11 | -88.54 |
| 2023-09-07 | -88.54 |
| 2023-09-06 | -88.54 |
| 2023-09-05 | -88.33 |
| 2023-09-04 | -88.13 |
| 2023-08-31 | -88.13 |
| 2023-08-30 | -88.13 |
| 2023-08-29 | -88.13 |
| 2023-08-28 | -88.13 |
| 2023-08-25 | -88.13 |
| 2023-08-24 | -87.50 |
| 2023-08-23 | -86.46 |
| 2023-08-22 | -86.46 |
| 2023-08-21 | -86.46 |
| 2023-08-18 | -86.46 |
| 2023-08-17 | -86.46 |
| 2023-08-16 | -86.46 |
| 2023-08-15 | -86.04 |
| 2023-08-14 | -86.04 |
| 2023-08-11 | -86.04 |
| 2023-08-10 | -86.04 |
| 2023-08-09 | -84.79 |
| 2023-08-08 | -88.54 |
| 2023-08-07 | -88.33 |
| 2023-08-04 | -88.33 |
| 2023-08-03 | -85.21 |
| 2023-08-02 | -85.00 |
| 2023-08-01 | -86.67 |
| 2023-07-31 | -87.92 |
| 2023-07-28 | -89.69 |
| 2023-07-27 | -88.96 |
| 2023-07-26 | -88.96 |
| 2023-07-25 | -88.96 |
| 2023-07-24 | -88.96 |
| 2023-07-21 | -88.96 |
| 2023-07-20 | -88.75 |
| 2023-07-19 | -88.75 |
| 2023-07-18 | -88.75 |
| 2023-07-14 | -88.75 |
| 2023-07-13 | -88.75 |
| 2023-07-12 | -88.75 |
| 2023-07-11 | -88.75 |
| 2023-07-10 | -88.75 |
| 2023-07-07 | -88.75 |
| 2023-07-06 | -88.75 |
| 2023-07-05 | -88.75 |
| 2023-07-04 | -88.75 |
| 2023-07-03 | -88.75 |
| 2023-06-30 | -88.75 |
| 2023-06-29 | -88.54 |
| 2023-06-28 | -88.54 |
| 2023-06-27 | -88.13 |
| 2023-06-26 | -88.13 |
| 2023-06-23 | -87.92 |
| 2023-06-21 | -87.92 |
| 2023-06-20 | -87.50 |
| 2023-06-19 | -87.50 |
| 2023-06-16 | -88.13 |
| 2023-06-15 | -88.13 |
| 2023-06-14 | -88.13 |
| 2023-06-13 | -88.13 |
| 2023-06-12 | -88.13 |
| 2023-06-09 | -88.13 |
| 2023-06-08 | -88.13 |
| 2023-06-07 | -87.92 |
| 2023-06-06 | -87.92 |
| 2023-06-05 | -87.71 |
| 2023-06-02 | -88.13 |
| 2023-06-01 | -87.92 |
| 2023-05-31 | -87.92 |
| 2023-05-30 | -87.50 |
| 2023-05-29 | -87.71 |
| 2023-05-25 | -87.50 |
| 2023-05-24 | -87.50 |
| 2023-05-23 | -87.50 |
| 2023-05-22 | -87.08 |
| 2023-05-19 | -87.08 |
| 2023-05-18 | -87.08 |
| 2023-05-17 | -87.50 |
| 2023-05-16 | -87.50 |
| 2023-05-15 | -87.50 |
| 2023-05-12 | -87.50 |
| 2023-05-11 | -87.92 |
| 2023-05-10 | -87.92 |
| 2023-05-09 | -87.92 |
| 2023-05-08 | -87.92 |
| 2023-05-05 | -87.92 |
| 2023-05-04 | -87.92 |
| 2023-05-03 | -87.92 |
| 2023-05-02 | -87.50 |
| 2023-04-28 | -86.88 |
| 2023-04-27 | -86.88 |
| 2023-04-26 | -87.08 |
| 2023-04-25 | -87.08 |
| 2023-04-24 | -86.88 |
| 2023-04-21 | -86.88 |
| 2023-04-20 | -86.67 |
| 2023-04-19 | -86.67 |
| 2023-04-18 | -86.88 |
| 2023-04-17 | -86.67 |
| 2023-04-14 | -86.46 |
| 2023-04-13 | -86.67 |
| 2023-04-12 | -86.67 |
| 2023-04-11 | -86.46 |
| 2023-04-06 | -86.46 |
| 2023-04-04 | -86.46 |
| 2023-04-03 | -86.46 |
| 2023-03-31 | -86.46 |
| 2023-03-30 | -86.67 |
| 2023-03-29 | -86.67 |
| 2023-03-28 | -86.67 |
| 2023-03-27 | -86.67 |
| 2023-03-24 | -86.88 |
| 2023-03-23 | -86.88 |
| 2023-03-22 | -86.46 |
| 2023-03-21 | -86.46 |
| 2023-03-20 | -86.46 |
| 2023-03-17 | -86.46 |
| 2023-03-16 | -86.46 |
| 2023-03-15 | -86.46 |
| 2023-03-14 | -86.46 |
| 2023-03-13 | -86.46 |
| 2023-03-10 | -86.25 |
| 2023-03-09 | -85.42 |
| 2023-03-08 | -85.42 |
| 2023-03-07 | -85.83 |
| 2023-03-06 | -85.83 |
| 2023-03-03 | -85.83 |
| 2023-03-02 | -85.83 |
| 2023-03-01 | -85.83 |
| 2023-02-28 | -85.83 |
| 2023-02-27 | -85.42 |
| 2023-02-24 | -85.63 |
| 2023-02-23 | -85.63 |
| 2023-02-22 | -85.63 |
| 2023-02-21 | -85.63 |
| 2023-02-20 | -85.42 |
| 2023-02-17 | -85.21 |
| 2023-02-16 | -85.21 |
| 2023-02-15 | -85.00 |
| 2023-02-14 | -85.00 |
| 2023-02-13 | -85.00 |
| 2023-02-10 | -85.00 |
| 2023-02-09 | -85.00 |
| 2023-02-08 | -85.00 |
| 2023-02-07 | -85.00 |
| 2023-02-06 | -85.00 |
| 2023-02-03 | -85.00 |
| 2023-02-02 | -85.00 |
| 2023-02-01 | -85.21 |
| 2023-01-31 | -85.00 |
| 2023-01-30 | -84.79 |
| 2023-01-27 | -85.21 |
| 2023-01-26 | -86.04 |
| 2023-01-20 | -86.04 |
| 2023-01-19 | -87.29 |
| 2023-01-18 | -88.54 |
| 2023-01-17 | -88.54 |
| 2023-01-16 | -88.75 |
| 2023-01-13 | -88.54 |
| 2023-01-12 | -88.54 |
| 2023-01-11 | -88.33 |
| 2023-01-10 | -88.13 |
| 2023-01-09 | -88.54 |
| 2023-01-06 | -88.54 |
| 2023-01-05 | -88.54 |
| 2023-01-04 | -88.54 |
| 2023-01-03 | -89.69 |
| 2022-12-30 | -89.58 |
| 2022-12-29 | -89.79 |
| 2022-12-28 | -89.79 |
| 2022-12-23 | -89.69 |
| 2022-12-22 | -89.69 |
| 2022-12-21 | -89.79 |
| 2022-12-20 | -89.79 |
| 2022-12-19 | -89.79 |
| 2022-12-16 | -90.94 |
| 2022-12-15 | -89.69 |
| 2022-12-14 | -89.69 |
| 2022-12-13 | -89.58 |
| 2022-12-12 | -89.58 |
| 2022-12-09 | -89.58 |
| 2022-12-08 | -89.58 |
| 2022-12-07 | -90.00 |
| 2022-12-06 | -90.00 |
| 2022-12-05 | -90.00 |
| 2022-12-02 | -90.00 |
| 2022-12-01 | -90.00 |
| 2022-11-30 | -90.00 |
| 2022-11-29 | -90.00 |
| 2022-11-28 | -90.00 |
| 2022-11-25 | -89.69 |
| 2022-11-24 | -89.69 |
| 2022-11-23 | -90.00 |
| 2022-11-22 | -89.79 |
| 2022-11-21 | -89.58 |
| 2022-11-18 | -89.58 |
| 2022-11-17 | -89.58 |
| 2022-11-16 | -89.58 |
| 2022-11-15 | -89.17 |
| 2022-11-14 | -89.17 |
| 2022-11-11 | -89.17 |
| 2022-11-10 | -90.10 |
| 2022-11-09 | -89.17 |
| 2022-11-08 | -88.96 |
| 2022-11-07 | -88.75 |
| 2022-11-04 | -88.54 |
| 2022-11-03 | -89.17 |
| 2022-11-02 | -89.17 |
| 2022-11-01 | -89.17 |
| 2022-10-31 | -89.17 |
| 2022-10-28 | -89.17 |
| 2022-10-27 | -89.17 |
| 2022-10-26 | -88.75 |
| 2022-10-25 | -88.75 |
| 2022-10-24 | -88.75 |
| 2022-10-21 | -87.08 |
| 2022-10-20 | -88.54 |
| 2022-10-19 | -88.54 |
| 2022-10-18 | -88.33 |
| 2022-10-17 | -88.54 |
| 2022-10-14 | -88.33 |
| 2022-10-13 | -88.75 |
| 2022-10-12 | -88.75 |
| 2022-10-11 | -88.33 |
| 2022-10-10 | -88.33 |
| 2022-10-07 | -87.92 |
| 2022-10-06 | -87.92 |
| 2022-10-05 | -87.29 |
| 2022-10-03 | -87.71 |
| 2022-09-30 | -87.71 |
| 2022-09-29 | -87.71 |
| 2022-09-28 | -87.71 |
| 2022-09-27 | -87.71 |
| 2022-09-26 | -87.29 |
| 2022-09-23 | -86.88 |
| 2022-09-22 | -86.04 |
| 2022-09-21 | -86.46 |
| 2022-09-20 | -86.25 |
| 2022-09-19 | -86.88 |
| 2022-09-16 | -88.75 |
| 2022-09-15 | -88.33 |
| 2022-09-14 | -88.54 |
| 2022-09-13 | -86.25 |
| 2022-09-09 | -86.25 |
| 2022-09-08 | -86.25 |
| 2022-09-07 | -84.38 |
| 2022-09-06 | -83.96 |
| 2022-09-05 | -81.88 |
| 2022-09-02 | -79.17 |
| 2022-09-01 | -75.21 |
| 2022-08-31 | -77.50 |
| 2022-08-30 | -75.21 |
| 2022-08-29 | -77.29 |
| 2022-08-26 | -78.54 |
| 2022-08-25 | -79.17 |
| 2022-08-24 | -79.17 |
| 2022-08-23 | -80.63 |
| 2022-08-22 | -81.88 |
| 2022-08-19 | -81.88 |
| 2022-08-18 | -84.58 |
| 2022-08-17 | -84.38 |
| 2022-08-16 | -85.83 |
| 2022-08-15 | -86.04 |
| 2022-08-12 | -85.21 |
| 2022-08-11 | -85.42 |
| 2022-08-10 | -85.63 |
| 2022-08-09 | -85.42 |
| 2022-08-08 | -85.83 |
| 2022-08-05 | -86.88 |
| 2022-08-04 | -86.88 |
| 2022-08-03 | -87.08 |
| 2022-08-02 | -86.88 |
| 2022-08-01 | -85.83 |
| 2022-07-29 | -84.58 |
| 2022-07-28 | -84.38 |
| 2022-07-27 | -84.58 |
| 2022-07-26 | -83.75 |
| 2022-07-25 | -82.71 |
| 2022-07-22 | -83.33 |
| 2022-07-21 | -82.29 |
| 2022-07-20 | -83.75 |
| 2022-07-19 | -82.29 |
| 2022-07-18 | -81.67 |
| 2022-07-15 | -81.46 |
| 2022-07-14 | -81.46 |
| 2022-07-13 | -81.67 |
| 2022-07-12 | -80.63 |
| 2022-07-11 | -80.63 |
| 2022-07-08 | -80.83 |
| 2022-07-07 | -80.83 |
| 2022-07-06 | -80.83 |
| 2022-07-05 | -80.83 |
| 2022-07-04 | -79.79 |
| 2022-06-30 | -80.83 |
| 2022-06-29 | -79.58 |
| 2022-06-28 | -81.04 |
| 2022-06-27 | -80.63 |
| 2022-06-24 | -80.83 |
| 2022-06-23 | -78.33 |
| 2022-06-22 | -80.21 |
| 2022-06-21 | -79.17 |
| 2022-06-20 | -80.42 |
| 2022-06-17 | -82.29 |
| 2022-06-16 | -77.29 |
| 2022-06-15 | -68.75 |
| 2022-06-14 | -65.63 |
| 2022-06-13 | -65.63 |
| 2022-06-10 | -65.63 |
| 2022-06-09 | -70.00 |
| 2022-06-08 | -70.00 |
| 2022-06-07 | -70.63 |
| 2022-06-06 | -70.63 |
| 2022-06-02 | -69.79 |
| 2022-06-01 | -69.79 |
| 2022-05-31 | -69.79 |
| 2022-05-30 | -69.58 |
| 2022-05-27 | -69.79 |
| 2022-05-26 | -69.79 |
| 2022-05-25 | -69.17 |
| 2022-05-24 | -69.79 |
| 2022-05-23 | -68.75 |
| 2022-05-20 | -68.54 |
| 2022-05-19 | -68.33 |
| 2022-05-18 | -67.50 |
| 2022-05-17 | -68.33 |
| 2022-05-16 | -68.33 |
| 2022-05-13 | -68.33 |
| 2022-05-12 | -68.33 |
| 2022-05-11 | -66.67 |
| 2022-05-10 | -63.54 |
| 2022-05-06 | -66.04 |
| 2022-05-05 | -67.50 |
| 2022-05-04 | -66.04 |
| 2022-05-03 | -65.83 |
| 2022-04-29 | -65.83 |
| 2022-04-28 | -66.25 |
| 2022-04-27 | -65.83 |
| 2022-04-26 | -66.46 |
| 2022-04-25 | -65.63 |
| 2022-04-22 | -66.04 |
| 2022-04-21 | -65.83 |
| 2022-04-20 | -65.83 |
| 2022-04-19 | -62.92 |
| 2022-04-14 | -63.75 |
| 2022-04-13 | -65.21 |
| 2022-04-12 | -63.75 |
| 2022-04-11 | -63.75 |
| 2022-04-08 | -62.50 |
| 2022-04-07 | -63.33 |
| 2022-04-06 | -63.33 |
| 2022-04-04 | -64.58 |
| 2022-04-01 | -61.46 |
| 2022-03-31 | -61.46 |
| 2022-03-30 | -61.46 |
| 2022-03-29 | -59.58 |
| 2022-03-28 | -59.38 |
| 2022-03-25 | -58.75 |
| 2022-03-24 | -60.83 |
| 2022-03-23 | -60.83 |
| 2022-03-22 | -62.71 |
| 2022-03-21 | -62.92 |
| 2022-03-18 | -57.29 |
| 2022-03-17 | -56.25 |
| 2022-03-16 | -58.96 |
| 2022-03-15 | -58.33 |
| 2022-03-14 | -58.13 |
| 2022-03-11 | -56.25 |
| 2022-03-10 | -58.54 |
| 2022-03-09 | -58.33 |
| 2022-03-08 | -55.83 |
| 2022-03-07 | -53.54 |
| 2022-03-04 | -54.79 |
| 2022-03-03 | -56.25 |
| 2022-03-02 | -55.21 |
| 2022-03-01 | -54.38 |
| 2022-02-28 | -53.13 |
| 2022-02-25 | -53.13 |
| 2022-02-24 | -53.33 |
| 2022-02-23 | -53.13 |
| 2022-02-22 | -53.13 |
| 2022-02-21 | -51.04 |
| 2022-02-18 | -45.83 |
| 2022-02-17 | -44.17 |
| 2022-02-16 | -43.75 |
| 2022-02-15 | -42.08 |
| 2022-02-14 | -43.54 |
| 2022-02-11 | -43.54 |
| 2022-02-10 | -43.75 |
| 2022-02-09 | -45.63 |
| 2022-02-08 | -44.79 |
| 2022-02-07 | -43.13 |
| 2022-02-04 | -40.83 |
| 2022-01-31 | -40.00 |
| 2022-01-28 | -39.58 |
| 2022-01-27 | -38.33 |
| 2022-01-26 | -44.38 |
| 2022-01-25 | -37.92 |
| 2022-01-24 | -35.21 |
| 2022-01-21 | -32.29 |
| 2022-01-20 | -32.29 |
| 2022-01-19 | -35.63 |
| 2022-01-18 | -33.13 |
| 2022-01-17 | -29.17 |
| 2022-01-14 | -31.67 |
| 2022-01-13 | -38.96 |
| 2022-01-12 | -42.71 |
| 2022-01-11 | -37.71 |
| 2022-01-10 | -40.63 |
| 2022-01-07 | -35.83 |
| 2022-01-06 | -36.04 |
| 2022-01-05 | -34.58 |
| 2022-01-04 | -34.38 |
| 2022-01-03 | -31.67 |
| 2021-12-31 | -26.04 |
| 2021-12-30 | -37.50 |
| 2021-12-29 | -31.46 |
| 2021-12-28 | -31.25 |
| 2021-12-24 | -31.04 |
| 2021-12-23 | -30.83 |
| 2021-12-22 | -31.25 |
| 2021-12-21 | -27.08 |
| 2021-12-20 | -28.13 |
| 2021-12-17 | -28.13 |
| 2021-12-16 | -28.96 |
| 2021-12-15 | -29.17 |
| 2021-12-14 | -25.42 |
| 2021-12-13 | -30.83 |
| 2021-12-10 | -30.83 |
| 2021-12-09 | -31.25 |
| 2021-12-08 | -23.96 |
| 2021-12-07 | -25.83 |
| 2021-12-06 | -28.54 |
| 2021-12-03 | -28.96 |
| 2021-12-02 | -21.46 |
| 2021-12-01 | -18.96 |
| 2021-11-30 | -19.17 |
| 2021-11-29 | -21.04 |
| 2021-11-26 | -18.75 |
| 2021-11-25 | -18.75 |
| 2021-11-24 | -20.00 |
| 2021-11-23 | -19.79 |
| 2021-11-22 | -25.21 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -20.21 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -19.79 |
| 2021-11-15 | -12.50 |
| 2021-11-12 | -12.50 |
| 2021-11-11 | -18.75 |
| 2021-11-10 | -12.29 |
| 2021-11-09 | -8.75 |
| 2021-11-08 | -18.96 |
| 2021-11-05 | -9.58 |
| 2021-11-04 | -10.63 |
| 2021-11-03 | -10.63 |
| 2021-11-02 | -12.71 |
| 2021-11-01 | -20.83 |
| 2021-10-29 | -20.83 |
| 2021-10-28 | -21.88 |
| 2021-10-27 | -25.42 |
| 2021-10-26 | -31.25 |
| 2021-10-25 | -30.83 |
| 2021-10-22 | -28.13 |
| 2021-10-21 | -29.58 |
| 2021-10-20 | -30.21 |
| 2021-10-19 | -32.29 |
| 2021-10-18 | -32.29 |
| 2021-10-15 | -33.33 |
| 2021-10-12 | -34.58 |
| 2021-10-11 | -32.29 |
| 2021-10-08 | -35.21 |
| 2021-10-07 | -34.38 |
| 2021-10-06 | -34.38 |
| 2021-10-05 | -33.13 |
| 2021-10-04 | -31.04 |
| 2021-09-30 | -28.54 |
| 2021-09-29 | -28.13 |
| 2021-09-28 | -29.58 |
| 2021-09-27 | -26.88 |
| 2021-09-24 | -25.00 |
| 2021-09-23 | -28.33 |
| 2021-09-21 | -23.33 |
| 2021-09-20 | -23.13 |
| 2021-09-17 | -27.50 |
| 2021-09-16 | -27.50 |
| 2021-09-15 | -27.08 |
| 2021-09-14 | -22.50 |
| 2021-09-13 | -21.88 |
| 2021-09-10 | -21.25 |
| 2021-09-09 | -25.00 |
| 2021-09-08 | -21.67 |
| 2021-09-07 | -24.38 |
| 2021-09-06 | -21.88 |
| 2021-09-03 | -17.29 |
| 2021-09-02 | -18.33 |
| 2021-09-01 | -16.04 |
| 2021-08-31 | -16.25 |
| 2021-08-30 | -18.33 |
| 2021-08-27 | -15.63 |
| 2021-08-26 | -17.08 |
| 2021-08-25 | -22.08 |
| 2021-08-24 | -16.67 |
| 2021-08-23 | -22.50 |
| 2021-08-20 | -20.42 |
| 2021-08-19 | -19.58 |
| 2021-08-18 | -21.67 |
| 2021-08-17 | -22.08 |
| 2021-08-16 | -22.92 |
| 2021-08-13 | -23.33 |
| 2021-08-12 | -24.79 |
| 2021-08-11 | -21.88 |
| 2021-08-10 | -22.08 |
| 2021-08-09 | -19.58 |
| 2021-08-06 | -12.92 |
| 2021-08-05 | -16.88 |
| 2021-08-04 | -11.46 |
| 2021-08-03 | -18.33 |
| 2021-08-02 | -10.42 |
| 2021-07-30 | -5.62 |
| 2021-07-29 | -13.13 |
| 2021-07-28 | -13.54 |
| 2021-07-27 | -2.08 |
| 2021-07-26 | -7.29 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 6.25 |
| 2021-07-21 | 6.67 |
| 2021-07-20 | 12.29 |
| 2021-07-19 | -3.75 |
| 2021-07-16 | -5.42 |
| 2021-07-15 | 7.92 |
| 2021-07-14 | 11.67 |
| 2021-07-13 | 14.58 |
| 2021-07-12 | 21.25 |
| 2021-07-09 | 25.00 |
| 2021-07-08 | 22.08 |
| 2021-07-07 | 16.87 |
| 2021-07-06 | 16.67 |
| 2021-07-05 | 5.00 |
| 2021-07-02 | 12.71 |
| 2021-06-30 | 15.42 |
| 2021-06-29 | 15.21 |
| 2021-06-28 | 13.96 |
| 2021-06-25 | 14.58 |
| 2021-06-24 | 10.42 |
| 2021-06-23 | 17.71 |
| 2021-06-22 | 23.54 |
| 2021-06-21 | 22.08 |
| 2021-06-18 | 20.42 |
| 2021-06-17 | 20.00 |
| 2021-06-16 | 22.92 |
| 2021-06-15 | 20.83 |
| 2021-06-11 | 35.83 |
| 2021-06-10 | 37.50 |
| 2021-06-09 | 38.54 |
| 2021-06-08 | 39.17 |
| 2021-06-07 | 37.71 |
| 2021-06-04 | 43.33 |
| 2021-06-03 | 43.13 |
| 2021-06-02 | 42.92 |
| 2021-06-01 | 38.13 |
| 2021-05-31 | 33.75 |
| 2021-05-28 | 28.75 |
| 2021-05-27 | 27.29 |
| 2021-05-26 | 19.58 |
| 2021-05-25 | 20.83 |
| 2021-05-24 | 20.42 |
| 2021-05-21 | 20.42 |
| 2021-05-20 | 19.58 |
| 2021-05-18 | 22.92 |
| 2021-05-17 | 21.67 |
| 2021-05-14 | 20.83 |
| 2021-05-13 | 20.83 |
| 2021-05-12 | 18.54 |
| 2021-05-11 | 17.50 |
| 2021-05-10 | 16.67 |
| 2021-05-07 | 15.21 |
| 2021-05-06 | 11.46 |
| 2021-05-05 | 12.71 |
| 2021-05-04 | 12.92 |
| 2021-05-03 | 20.21 |
| 2021-04-30 | 26.46 |
| 2021-04-29 | 23.54 |
| 2021-04-28 | 26.67 |
| 2021-04-27 | 27.92 |
| 2021-04-26 | 26.25 |
| 2021-04-23 | 24.79 |
| 2021-04-22 | 26.67 |
| 2021-04-21 | 24.17 |
| 2021-04-20 | 25.00 |
| 2021-04-19 | 24.79 |
| 2021-04-16 | 21.04 |
| 2021-04-15 | 8.12 |
| 2021-04-14 | 6.25 |
| 2021-04-13 | -4.37 |
| 2021-04-12 | -10.21 |
| 2021-04-09 | -4.17 |
| 2021-04-08 | -6.04 |
| 2021-04-07 | -7.08 |
| 2021-04-01 | -6.88 |
| 2021-03-31 | -7.71 |
| 2021-03-30 | -6.46 |
| 2021-03-29 | -7.71 |
| 2021-03-26 | -6.88 |
| 2021-03-25 | -6.67 |
| 2021-03-24 | -6.25 |
| 2021-03-23 | -6.25 |
| 2021-03-22 | -6.67 |
| 2021-03-19 | -8.33 |
| 2021-03-18 | -7.08 |
| 2021-03-17 | -7.50 |
| 2021-03-16 | -8.54 |
| 2021-03-15 | -9.17 |
| 2021-03-12 | -8.96 |
| 2021-03-11 | -9.79 |
| 2021-03-10 | -10.00 |
| 2021-03-09 | -11.88 |
| 2021-03-08 | -10.00 |
| 2021-03-05 | -9.58 |
| 2021-03-04 | -9.17 |
| 2021-03-03 | -7.29 |
| 2021-03-02 | -9.17 |
| 2021-03-01 | -7.29 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -15.21 |
| 2021-02-24 | -32.50 |
| 2021-02-23 | -36.25 |
| 2021-02-22 | -33.96 |
| 2021-02-19 | -38.54 |
| 2021-02-18 | -36.88 |
| 2021-02-17 | -36.46 |
| 2021-02-16 | -38.54 |
| 2021-02-11 | -37.50 |
| 2021-02-10 | -36.88 |
| 2021-02-09 | -39.38 |
| 2021-02-08 | -39.79 |
| 2021-02-05 | -38.54 |
| 2021-02-04 | -41.04 |
| 2021-02-03 | -39.79 |
| 2021-02-02 | -39.17 |
| 2021-02-01 | -36.46 |
| 2021-01-29 | -36.25 |
| 2021-01-28 | -36.04 |
| 2021-01-27 | -35.42 |
| 2021-01-26 | -35.42 |
| 2021-01-25 | -35.83 |
| 2021-01-22 | -31.25 |
| 2021-01-21 | -35.63 |
| 2021-01-20 | -35.63 |
| 2021-01-19 | -37.50 |
| 2021-01-18 | -35.63 |
| 2021-01-15 | -36.04 |
| 2021-01-14 | -36.46 |
| 2021-01-13 | -37.08 |
| 2021-01-12 | -37.29 |
| 2021-01-11 | -36.46 |
| 2021-01-08 | -36.25 |
| 2021-01-07 | -35.42 |
| 2021-01-06 | -36.67 |
| 2021-01-05 | -37.08 |
| 2021-01-04 | -37.71 |
| 2020-12-31 | -36.67 |
| 2020-12-30 | -36.46 |
| 2020-12-29 | -35.21 |
| 2020-12-28 | -37.29 |
| 2020-12-24 | -36.46 |
| 2020-12-23 | -35.63 |
| 2020-12-22 | -34.58 |
| 2020-12-21 | -33.33 |
| 2020-12-18 | -31.88 |
| 2020-12-17 | -31.88 |
| 2020-12-16 | -32.71 |
| 2020-12-15 | -33.75 |
| 2020-12-14 | -34.17 |
| 2020-12-11 | -33.33 |
| 2020-12-10 | -33.54 |
| 2020-12-09 | -33.75 |
| 2020-12-08 | -35.21 |
| 2020-12-07 | -35.21 |
| 2020-12-04 | -37.50 |
| 2020-12-03 | -39.17 |
| 2020-12-02 | -37.50 |
| 2020-12-01 | -36.46 |
| 2020-11-30 | -39.17 |
| 2020-11-27 | -32.92 |
| 2020-11-26 | -31.25 |
| 2020-11-25 | -29.17 |
| 2020-11-24 | -29.17 |
| 2020-11-23 | -28.96 |
| 2020-11-20 | -28.13 |
| 2020-11-19 | -26.67 |
| 2020-11-18 | -26.67 |
| 2020-11-17 | -25.83 |
| 2020-11-16 | -27.08 |
| 2020-11-13 | -27.29 |
| 2020-11-12 | -22.92 |
| 2020-11-11 | -22.92 |
| 2020-11-10 | -22.92 |
| 2020-11-09 | -22.92 |
| 2020-11-06 | -21.04 |
| 2020-11-05 | -21.25 |
| 2020-11-04 | -20.21 |
| 2020-11-03 | -21.88 |
| 2020-11-02 | -20.83 |
| 2020-10-30 | -18.96 |
| 2020-10-29 | -18.13 |
| 2020-10-28 | -19.79 |
| 2020-10-27 | -20.83 |
| 2020-10-23 | -20.42 |
| 2020-10-22 | -20.63 |
| 2020-10-21 | -20.42 |
| 2020-10-20 | -17.92 |
| 2020-10-19 | -21.25 |
| 2020-10-16 | -18.75 |
| 2020-10-15 | -17.92 |
| 2020-10-14 | -19.38 |
| 2020-10-12 | -17.71 |
| 2020-10-09 | -17.92 |
| 2020-10-08 | -18.75 |
| 2020-10-07 | -20.00 |
| 2020-10-06 | -17.29 |
| 2020-10-05 | -16.67 |
| 2020-09-30 | -14.79 |
| 2020-09-29 | -17.08 |
| 2020-09-28 | -17.29 |
| 2020-09-25 | -17.71 |
| 2020-09-24 | -16.25 |
| 2020-09-23 | -16.46 |
| 2020-09-22 | -15.83 |
| 2020-09-21 | -16.88 |
| 2020-09-18 | -14.17 |
| 2020-09-17 | -14.17 |
| 2020-09-16 | -14.38 |
| 2020-09-15 | -14.38 |
| 2020-09-14 | -12.50 |
| 2020-09-11 | -12.50 |
| 2020-09-10 | -12.50 |
| 2020-09-09 | -12.50 |
| 2020-09-08 | -13.33 |
| 2020-09-07 | -13.33 |
| 2020-09-04 | -13.96 |
| 2020-09-03 | -12.92 |
| 2020-09-02 | -12.71 |
| 2020-09-01 | -12.92 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -12.92 |
| 2020-08-27 | -13.33 |
| 2020-08-26 | -12.92 |
| 2020-08-25 | -12.29 |
| 2020-08-24 | -12.29 |
| 2020-08-21 | -11.25 |
| 2020-08-20 | -11.46 |
| 2020-08-19 | -10.83 |
| 2020-08-18 | -12.08 |
| 2020-08-17 | -14.58 |
| 2020-08-14 | -11.25 |
| 2020-08-13 | -13.33 |
| 2020-08-12 | -12.50 |
| 2020-08-11 | -10.83 |
| 2020-08-10 | -10.63 |
| 2020-08-07 | -6.67 |
| 2020-08-06 | -8.13 |
| 2020-08-05 | -6.25 |
| 2020-08-04 | -8.54 |
| 2020-08-03 | -9.58 |
| 2020-07-31 | -8.75 |
| 2020-07-30 | -11.25 |
| 2020-07-29 | -11.88 |
| 2020-07-28 | -11.46 |
| 2020-07-27 | -9.17 |
| 2020-07-24 | -10.63 |
| 2020-07-23 | -11.46 |
| 2020-07-22 | -9.17 |
| 2020-07-21 | -8.54 |
| 2020-07-20 | -7.50 |
| 2020-07-17 | -6.88 |
| 2020-07-16 | -7.08 |
| 2020-07-15 | -6.46 |
| 2020-07-14 | -6.04 |
| 2020-07-13 | -6.25 |
| 2020-07-10 | -4.17 |
| 2020-07-09 | -4.17 |
| 2020-07-08 | -3.75 |
| 2020-07-07 | -4.17 |
| 2020-07-06 | 0.83 |
| 2020-07-03 | 0.62 |
| 2020-07-02 | -2.50 |
| 2020-06-30 | -1.67 |
| 2020-06-29 | -2.29 |
| 2020-06-26 | -1.25 |
| 2020-06-24 | -1.88 |
| 2020-06-23 | -0.83 |
| 2020-06-22 | -1.67 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.42 |
| 2020-06-17 | 3.75 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 1.46 |
| 2020-06-12 | 2.08 |
| 2020-06-11 | 1.46 |
| 2020-06-10 | 0.62 |
| 2020-06-09 | 1.46 |
| 2020-06-08 | 0.83 |
| 2020-06-05 | 1.25 |
| 2020-06-04 | 0.62 |
| 2020-06-03 | 1.46 |
| 2020-06-02 | 1.04 |
| 2020-06-01 | 0.83 |
| 2020-05-29 | 1.04 |
| 2020-05-28 | 3.33 |
| 2020-05-27 | 4.17 |
| 2020-05-26 | 4.17 |
| 2020-05-25 | 4.17 |
| 2020-05-22 | 4.38 |
| 2020-05-21 | 4.17 |
| 2020-05-20 | 4.79 |
| 2020-05-19 | 4.79 |
| 2020-05-18 | 6.04 |
| 2020-05-15 | 6.67 |
| 2020-05-14 | 6.88 |
| 2020-05-13 | 6.67 |
| 2020-05-12 | 6.88 |
| 2020-05-11 | 7.08 |
| 2020-05-08 | 5.62 |
| 2020-05-07 | 6.67 |
| 2020-05-06 | 6.88 |
| 2020-05-05 | 6.04 |
| 2020-05-04 | 6.67 |
| 2020-04-29 | 5.42 |
| 2020-04-28 | 7.71 |
| 2020-04-27 | 8.33 |
| 2020-04-24 | 9.17 |
| 2020-04-23 | 9.17 |
| 2020-04-22 | 9.58 |
| 2020-04-21 | 8.96 |
| 2020-04-20 | 9.38 |
| 2020-04-17 | 8.96 |
| 2020-04-16 | 9.38 |
| 2020-04-15 | 10.00 |
| 2020-04-14 | 10.42 |
| 2020-04-09 | 11.88 |
| 2020-04-08 | 9.38 |
| 2020-04-07 | 7.92 |
| 2020-04-06 | 9.17 |
| 2020-04-03 | 9.79 |
| 2020-04-02 | 12.29 |
| 2020-04-01 | 9.38 |
| 2020-03-31 | 10.42 |
| 2020-03-30 | 10.42 |
| 2020-03-27 | 10.42 |
| 2020-03-26 | 12.71 |
| 2020-03-25 | 12.92 |
| 2020-03-24 | 13.33 |
| 2020-03-23 | 12.50 |
| 2020-03-20 | 10.21 |
| 2020-03-19 | 13.54 |
| 2020-03-18 | 13.33 |
| 2020-03-17 | 13.12 |
| 2020-03-16 | 14.38 |
| 2020-03-13 | 14.17 |
| 2020-03-12 | 13.75 |
| 2020-03-11 | 12.92 |
| 2020-03-10 | 13.54 |
| 2020-03-09 | 13.75 |
| 2020-03-06 | 17.50 |
| 2020-03-05 | 18.54 |
| 2020-03-04 | 15.63 |
| 2020-03-03 | 20.21 |
| 2020-03-02 | 19.58 |
| 2020-02-28 | 16.67 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 20.21 |
| 2020-02-25 | 20.21 |
| 2020-02-24 | 20.00 |
| 2020-02-21 | 19.79 |
| 2020-02-20 | 21.46 |
| 2020-02-19 | 20.63 |
| 2020-02-18 | 20.63 |
| 2020-02-17 | 21.25 |
| 2020-02-14 | 23.54 |
| 2020-02-13 | 21.87 |
| 2020-02-12 | 25.21 |
| 2020-02-11 | 21.25 |
| 2020-02-10 | 20.63 |
| 2020-02-07 | 21.46 |
| 2020-02-06 | 23.12 |
| 2020-02-05 | 24.17 |
| 2020-02-04 | 23.12 |
| 2020-02-03 | 24.58 |
| 2020-01-31 | 24.58 |
| 2020-01-30 | 25.00 |
| 2020-01-29 | 25.00 |
| 2020-01-24 | 25.00 |
| 2020-01-23 | 25.63 |
| 2020-01-22 | 26.88 |
| 2020-01-21 | 26.88 |
| 2020-01-20 | 28.13 |
| 2020-01-17 | 28.54 |
| 2020-01-16 | 27.92 |
| 2020-01-15 | 28.54 |
| 2020-01-14 | 25.83 |
| 2020-01-13 | 28.13 |
| 2020-01-10 | 29.17 |
| 2020-01-09 | 28.96 |
| 2020-01-08 | 27.50 |
| 2020-01-07 | 30.63 |
| 2020-01-06 | 30.21 |
| 2020-01-03 | 32.08 |
| 2020-01-02 | 35.21 |
| 2019-12-31 | 38.54 |
| 2019-12-30 | 35.00 |
| 2019-12-27 | 36.25 |
| 2019-12-24 | 34.17 |
| 2019-12-23 | 31.87 |
| 2019-12-20 | 29.37 |
| 2019-12-19 | 28.33 |
| 2019-12-18 | 28.13 |
| 2019-12-17 | 21.87 |
| 2019-12-16 | 19.17 |
| 2019-12-13 | 20.21 |
| 2019-12-12 | 18.13 |
| 2019-12-11 | 18.54 |
| 2019-12-10 | 19.37 |
| 2019-12-09 | 22.50 |
| 2019-12-06 | 21.87 |
| 2019-12-05 | 21.67 |
| 2019-12-04 | 22.92 |
| 2019-12-03 | 22.92 |
| 2019-12-02 | 24.37 |
| 2019-11-29 | 18.96 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 31.04 |
| 2019-11-26 | 39.17 |
| 2019-11-25 | 28.33 |
| 2019-11-22 | 22.92 |
| 2019-11-21 | 20.63 |
| 2019-11-20 | 19.17 |
| 2019-11-19 | 15.63 |
| 2019-11-18 | 16.46 |
| 2019-11-15 | 16.67 |
| 2019-11-14 | 16.25 |
| 2019-11-13 | 14.58 |
| 2019-11-12 | 12.50 |
| 2019-11-11 | 10.83 |
| 2019-11-08 | 11.04 |
| 2019-11-07 | 7.50 |
| 2019-11-06 | 5.00 |
| 2019-11-05 | 5.00 |
| 2019-11-04 | 5.42 |
| 2019-11-01 | 5.42 |
| 2019-10-31 | 6.88 |
| 2019-10-30 | 6.67 |
| 2019-10-29 | 5.83 |
| 2019-10-28 | 6.04 |
| 2019-10-25 | 6.88 |
| 2019-10-24 | 7.50 |
| 2019-10-23 | 6.88 |
| 2019-10-22 | 7.29 |
| 2019-10-21 | 8.75 |
| 2019-10-18 | 8.54 |
| 2019-10-17 | 8.54 |
| 2019-10-16 | 8.33 |
| 2019-10-15 | 7.92 |
| 2019-10-14 | 7.50 |
| 2019-10-11 | 8.75 |
| 2019-10-10 | 10.21 |
| 2019-10-09 | 9.17 |
| 2019-10-08 | 9.58 |
| 2019-10-04 | 10.00 |
| 2019-10-03 | 9.58 |
| 2019-10-02 | 10.21 |
| 2019-09-30 | 8.54 |
| 2019-09-27 | 8.54 |
| 2019-09-26 | 8.33 |
| 2019-09-25 | 7.50 |
| 2019-09-24 | 8.12 |
| 2019-09-23 | 10.42 |
| 2019-09-20 | 9.17 |
| 2019-09-19 | 9.17 |
| 2019-09-18 | 10.00 |
| 2019-09-17 | 11.46 |
| 2019-09-16 | 11.46 |
| 2019-09-13 | 12.29 |
| 2019-09-12 | 17.71 |
| 2019-09-11 | 11.88 |
| 2019-09-10 | 12.08 |
| 2019-09-09 | 12.08 |
| 2019-09-06 | 11.04 |
| 2019-09-05 | 12.71 |
| 2019-09-04 | 13.33 |
| 2019-09-03 | 15.42 |
| 2019-09-02 | 12.71 |
| 2019-08-30 | 14.58 |
| 2019-08-29 | 16.04 |
| 2019-08-28 | 17.08 |
| 2019-08-27 | 14.79 |
| 2019-08-26 | 14.58 |
| 2019-08-23 | 19.17 |
| 2019-08-22 | 18.33 |
| 2019-08-21 | 18.33 |
| 2019-08-20 | 18.13 |
| 2019-08-19 | 19.37 |
| 2019-08-16 | 15.63 |
| 2019-08-15 | 13.33 |
| 2019-08-14 | 13.75 |
| 2019-08-13 | 15.83 |
| 2019-08-12 | 16.46 |
| 2019-08-09 | 17.71 |
| 2019-08-08 | 11.67 |
| 2019-08-07 | 13.75 |
| 2019-08-06 | 12.71 |
| 2019-08-05 | 10.42 |
| 2019-08-02 | 20.83 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 17.71 |
| 2019-07-30 | 18.33 |
| 2019-07-29 | 17.08 |
| 2019-07-26 | 17.29 |
| 2019-07-25 | 25.00 |
| 2019-07-24 | 18.75 |
| 2019-07-23 | 19.58 |
| 2019-07-22 | 20.42 |
| 2019-07-19 | 17.92 |
| 2019-07-18 | 20.83 |
| 2019-07-17 | 20.83 |
| 2019-07-16 | 35.21 |
| 2019-07-15 | 36.67 |
| 2019-07-12 | 36.46 |
| 2019-07-11 | 30.00 |
| 2019-07-10 | 28.13 |
| 2019-07-09 | 28.96 |
| 2019-07-08 | 26.04 |
| 2019-07-05 | 22.50 |
| 2019-07-04 | 18.96 |
| 2019-07-03 | 14.17 |
| 2019-07-02 | 8.33 |
| 2019-06-28 | -18.75 |
| 2019-06-27 | -19.58 |
| 2019-06-26 | -19.58 |
| 2019-06-25 | -18.75 |
| 2019-06-24 | -18.33 |
| 2019-06-21 | -18.75 |
| 2019-06-20 | -18.33 |
| 2019-06-19 | -20.42 |
| 2019-06-18 | -20.00 |
| 2019-06-17 | -20.00 |
| 2019-06-14 | -19.38 |
| 2019-06-13 | -20.42 |
| 2019-06-12 | -20.21 |
| 2019-06-11 | -20.42 |
| 2019-06-10 | -20.00 |
| 2019-06-06 | -20.83 |
| 2019-06-05 | -21.25 |
| 2019-06-04 | -21.25 |
| 2019-06-03 | -19.79 |
| 2019-05-31 | -20.21 |
| 2019-05-30 | -19.79 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -21.88 |
| 2019-05-27 | -20.83 |
| 2019-05-24 | -21.25 |
| 2019-05-23 | -20.83 |
| 2019-05-22 | -20.42 |
| 2019-05-21 | -19.79 |
| 2019-05-20 | -19.58 |
| 2019-05-17 | -18.75 |
| 2019-05-16 | -17.92 |
| 2019-05-15 | -18.54 |
| 2019-05-14 | -18.75 |
| 2019-05-10 | -18.75 |
| 2019-05-09 | -20.00 |
| 2019-05-08 | -20.00 |
| 2019-05-07 | -19.17 |
| 2019-05-06 | -19.38 |
| 2019-05-03 | -18.96 |
| 2019-05-02 | -19.38 |
| 2019-04-30 | -20.21 |
| 2019-04-29 | -21.25 |
| 2019-04-26 | -21.46 |
| 2019-04-25 | -19.58 |
| 2019-04-24 | -18.75 |
| 2019-04-23 | -21.67 |
| 2019-04-18 | -20.42 |
| 2019-04-17 | -21.88 |
| 2019-04-16 | -22.50 |
| 2019-04-15 | -22.08 |
| 2019-04-12 | -23.13 |
| 2019-04-11 | -25.83 |
| 2019-04-10 | -25.63 |
| 2019-04-09 | -25.21 |
| 2019-04-08 | -24.79 |
| 2019-04-04 | -24.79 |
| 2019-04-03 | -24.58 |
| 2019-04-02 | -25.00 |
| 2019-04-01 | -22.92 |
| 2019-03-29 | -23.96 |
| 2019-03-28 | -24.38 |
| 2019-03-27 | -23.96 |
| 2019-03-26 | -23.13 |
| 2019-03-25 | -24.17 |
| 2019-03-22 | -23.54 |
| 2019-03-21 | -23.33 |
| 2019-03-20 | -22.71 |
| 2019-03-19 | -22.08 |
| 2019-03-18 | -22.29 |
| 2019-03-15 | -22.50 |
| 2019-03-14 | -21.88 |
| 2019-03-13 | -21.88 |
| 2019-03-12 | -20.83 |
| 2019-03-11 | -21.88 |
| 2019-03-08 | -23.33 |
| 2019-03-07 | -21.88 |
| 2019-03-06 | -21.25 |
| 2019-03-05 | -22.29 |
| 2019-03-04 | -21.67 |
| 2019-03-01 | -21.25 |
| 2019-02-28 | -20.83 |
| 2019-02-27 | -20.83 |
| 2019-02-26 | -20.21 |
| 2019-02-25 | -18.75 |
| 2019-02-22 | -20.63 |
| 2019-02-21 | -21.46 |
| 2019-02-20 | -20.83 |
| 2019-02-19 | -21.25 |
| 2019-02-18 | -20.63 |
| 2019-02-15 | -20.00 |
| 2019-02-14 | -19.17 |
| 2019-02-13 | -18.75 |
| 2019-02-12 | -18.96 |
| 2019-02-11 | -17.29 |
| 2019-02-08 | -16.67 |
| 2019-02-04 | -18.13 |
| 2019-02-01 | -21.25 |
| 2019-01-31 | -20.83 |
| 2019-01-30 | -20.83 |
| 2019-01-29 | -20.42 |
| 2019-01-28 | -20.63 |
| 2019-01-25 | -21.04 |
| 2019-01-24 | -20.83 |
| 2019-01-23 | -20.83 |
| 2019-01-22 | -21.25 |
| 2019-01-21 | -20.21 |
| 2019-01-18 | -20.00 |
| 2019-01-17 | -20.42 |
| 2019-01-16 | -20.00 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -19.38 |
| 2019-01-11 | -19.38 |
| 2019-01-10 | -18.75 |
| 2019-01-09 | -18.96 |
| 2019-01-08 | -18.13 |
| 2019-01-07 | -18.33 |
| 2019-01-04 | -18.75 |
| 2019-01-03 | -18.33 |
| 2019-01-02 | -18.96 |
| 2018-12-31 | -18.54 |
| 2018-12-28 | -18.54 |
| 2018-12-27 | -19.17 |
| 2018-12-24 | -17.50 |
| 2018-12-21 | -17.08 |
| 2018-12-20 | -17.71 |
| 2018-12-19 | -17.92 |
| 2018-12-18 | -17.08 |
| 2018-12-17 | -16.67 |
| 2018-12-14 | -17.08 |
| 2018-12-13 | -16.88 |
| 2018-12-12 | -16.88 |
| 2018-12-11 | -16.88 |
| 2018-12-10 | -17.29 |
| 2018-12-07 | -17.08 |
| 2018-12-06 | -16.88 |
| 2018-12-05 | -16.04 |
| 2018-12-04 | -17.29 |
| 2018-12-03 | -17.29 |
| 2018-11-30 | -17.08 |
| 2018-11-29 | -17.29 |
| 2018-11-28 | -17.92 |
| 2018-11-27 | -17.71 |
| 2018-11-26 | -17.50 |
| 2018-11-23 | -16.88 |
| 2018-11-22 | -17.29 |
| 2018-11-21 | -19.17 |
| 2018-11-20 | -16.25 |
| 2018-11-19 | -16.67 |
| 2018-11-16 | -17.29 |
| 2018-11-15 | -17.71 |
| 2018-11-14 | -17.08 |
| 2018-11-13 | -17.50 |
| 2018-11-12 | -17.08 |
| 2018-11-09 | -16.88 |
| 2018-11-08 | -17.08 |
| 2018-11-07 | -17.50 |
| 2018-11-06 | -17.29 |
| 2018-11-05 | -17.29 |
| 2018-11-02 | -17.50 |
| 2018-11-01 | -17.50 |
| 2018-10-31 | -17.71 |
| 2018-10-30 | -17.71 |
| 2018-10-29 | -17.71 |
| 2018-10-26 | -17.08 |
| 2018-10-25 | -17.29 |
| 2018-10-24 | -17.92 |
| 2018-10-23 | -17.92 |
| 2018-10-22 | -16.88 |
| 2018-10-19 | -17.08 |
| 2018-10-18 | -17.50 |
| 2018-10-16 | -16.67 |
| 2018-10-15 | -16.46 |
| 2018-10-12 | -15.63 |
| 2018-10-11 | -15.42 |
| 2018-10-10 | -15.00 |
| 2018-10-09 | -17.71 |
| 2018-10-08 | -18.13 |
| 2018-10-05 | -18.54 |
| 2018-10-04 | -17.08 |
| 2018-10-03 | -16.67 |
| 2018-10-02 | -16.67 |
| 2018-09-28 | -16.46 |
| 2018-09-27 | -16.88 |
| 2018-09-26 | -17.50 |
| 2018-09-24 | -17.71 |
| 2018-09-21 | -17.71 |
| 2018-09-20 | -17.29 |
| 2018-09-19 | -16.67 |
| 2018-09-18 | -16.67 |
| 2018-09-17 | -17.29 |
| 2018-09-14 | -17.29 |
| 2018-09-13 | -17.08 |
| 2018-09-12 | -16.88 |
| 2018-09-11 | -16.67 |
| 2018-09-10 | -16.67 |
| 2018-09-07 | -16.67 |
| 2018-09-06 | -16.04 |
| 2018-09-05 | -17.29 |
| 2018-09-04 | -17.08 |
| 2018-09-03 | -17.08 |
| 2018-08-31 | -17.08 |
| 2018-08-30 | -16.88 |
| 2018-08-29 | -17.08 |
| 2018-08-28 | -17.08 |
| 2018-08-27 | -16.88 |
| 2018-08-24 | -16.67 |
| 2018-08-23 | -17.50 |
| 2018-08-22 | -17.29 |
| 2018-08-21 | -16.67 |
| 2018-08-20 | -17.08 |
| 2018-08-17 | -16.46 |
| 2018-08-16 | -17.29 |
| 2018-08-15 | -17.50 |
| 2018-08-14 | -16.88 |
| 2018-08-13 | -16.88 |
| 2018-08-10 | -16.88 |
| 2018-08-09 | -17.08 |
| 2018-08-08 | -17.08 |
| 2018-08-07 | -14.58 |
| 2018-08-06 | -16.67 |
| 2018-08-03 | -16.04 |
| 2018-08-02 | -15.63 |
| 2018-08-01 | -15.42 |
| 2018-07-31 | -15.42 |
| 2018-07-30 | -15.83 |
| 2018-07-27 | -15.21 |
| 2018-07-26 | -15.21 |
| 2018-07-25 | -14.58 |
| 2018-07-24 | -13.96 |
| 2018-07-23 | -13.54 |
| 2018-07-20 | -14.58 |
| 2018-07-19 | -13.75 |
| 2018-07-18 | -14.58 |
| 2018-07-17 | -13.75 |
| 2018-07-16 | -11.88 |
| 2018-07-13 | -12.50 |
| 2018-07-12 | -12.92 |
| 2018-07-11 | -15.00 |
| 2018-07-10 | -13.33 |
| 2018-07-09 | -12.92 |
| 2018-07-06 | -13.54 |
| 2018-07-05 | -12.29 |
| 2018-07-04 | -12.71 |
| 2018-07-03 | -12.29 |
| 2018-06-29 | -10.00 |
| 2018-06-28 | -10.42 |
| 2018-06-27 | -11.88 |
| 2018-06-26 | -13.13 |
| 2018-06-25 | -12.29 |
| 2018-06-22 | -11.67 |
| 2018-06-21 | -12.08 |
| 2018-06-20 | -12.92 |
| 2018-06-19 | -12.92 |
| 2018-06-15 | -14.38 |
| 2018-06-14 | -13.96 |
| 2018-06-13 | -13.54 |
| 2018-06-12 | -10.42 |
| 2018-06-11 | -11.25 |
| 2018-06-08 | -8.96 |
| 2018-06-07 | -8.96 |
| 2018-06-06 | -9.38 |
| 2018-06-05 | -9.58 |
| 2018-06-04 | -8.96 |
| 2018-06-01 | -8.96 |
| 2018-05-31 | -8.75 |
| 2018-05-30 | -8.54 |
| 2018-05-29 | -7.92 |
| 2018-05-28 | -6.46 |
| 2018-05-25 | -6.46 |
| 2018-05-24 | -6.67 |
| 2018-05-23 | -7.29 |
| 2018-05-21 | -6.25 |
| 2018-05-18 | -6.25 |
| 2018-05-17 | -6.25 |
| 2018-05-16 | -6.25 |
| 2018-05-15 | -4.58 |
| 2018-05-14 | -4.37 |
| 2018-05-11 | -2.71 |
| 2018-05-10 | -2.71 |
| 2018-05-09 | -2.71 |
| 2018-05-08 | -5.42 |
| 2018-05-07 | -6.25 |
| 2018-05-04 | -5.21 |
| 2018-05-03 | -4.37 |
| 2018-05-02 | -4.37 |
| 2018-04-30 | -3.54 |
| 2018-04-27 | -3.33 |
| 2018-04-26 | -4.17 |
| 2018-04-25 | -3.13 |
| 2018-04-24 | -2.71 |
| 2018-04-23 | -7.08 |
| 2018-04-20 | -3.75 |
| 2018-04-19 | -2.29 |
| 2018-04-18 | -2.50 |
| 2018-04-17 | -2.08 |
| 2018-04-16 | -1.88 |
| 2018-04-13 | -2.71 |
| 2018-04-12 | -2.08 |
| 2018-04-11 | -2.08 |
| 2018-04-10 | -1.67 |
| 2018-04-09 | -0.63 |
| 2018-04-06 | -0.63 |
| 2018-04-04 | -0.63 |
| 2018-04-03 | -2.50 |
| 2018-03-29 | -1.67 |
| 2018-03-28 | -0.42 |
| 2018-03-27 | 0.62 |
| 2018-03-26 | -1.04 |
| 2018-03-23 | -5.83 |
| 2018-03-22 | -5.83 |
| 2018-03-21 | -4.37 |
| 2018-03-20 | -4.58 |
| 2018-03-19 | -3.33 |
| 2018-03-16 | 0.42 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | 2.92 |
| 2018-03-13 | 2.29 |
| 2018-03-12 | 1.87 |
| 2018-03-09 | 2.50 |
| 2018-03-08 | 1.67 |
| 2018-03-07 | 1.46 |
| 2018-03-06 | 1.87 |
| 2018-03-05 | 2.08 |
| 2018-03-02 | 3.12 |
| 2018-03-01 | 3.12 |
| 2018-02-28 | 2.50 |
| 2018-02-27 | 2.50 |
| 2018-02-26 | 1.87 |
| 2018-02-23 | 1.46 |
| 2018-02-22 | 0.62 |
| 2018-02-21 | 0.62 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | 0.42 |
| 2018-02-14 | -2.08 |
| 2018-02-13 | 0.42 |
| 2018-02-12 | 0.42 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | -2.50 |
| 2018-02-07 | -4.17 |
| 2018-02-06 | -3.54 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.42 |
| 2018-02-01 | 1.67 |
| 2018-01-31 | -4.17 |
| 2018-01-30 | -3.96 |
| 2018-01-29 | -3.96 |
| 2018-01-26 | 0.42 |
| 2018-01-25 | 4.79 |
| 2018-01-24 | 4.17 |
| 2018-01-23 | 4.38 |
| 2018-01-22 | 4.17 |
| 2018-01-19 | 4.17 |
| 2018-01-18 | 2.08 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | -3.13 |
| 2018-01-12 | -4.17 |
| 2018-01-11 | -5.42 |
| 2018-01-10 | -2.29 |
| 2018-01-09 | -4.17 |
| 2018-01-08 | -4.17 |
| 2018-01-05 | -2.08 |
| 2018-01-04 | -1.04 |
| 2018-01-03 | -0.21 |
| 2018-01-02 | -0.21 |
| 2017-12-29 | -0.21 |
| 2017-12-28 | -0.83 |
| 2017-12-27 | -3.33 |
| 2017-12-22 | -1.04 |
| 2017-12-21 | 0.42 |
| 2017-12-20 | 1.04 |
| 2017-12-19 | 0.83 |
| 2017-12-18 | -2.08 |
| 2017-12-15 | -2.71 |
| 2017-12-14 | -1.04 |
| 2017-12-13 | -1.04 |
| 2017-12-12 | -1.04 |
| 2017-12-11 | -0.83 |
| 2017-12-08 | -0.83 |
| 2017-12-07 | -0.83 |
| 2017-12-06 | 0.42 |
| 2017-12-05 | -0.63 |
| 2017-12-04 | -0.63 |
| 2017-12-01 | -0.42 |
| 2017-11-30 | -2.71 |
| 2017-11-29 | -1.67 |
| 2017-11-28 | -2.08 |
| 2017-11-27 | -0.63 |
| 2017-11-24 | -0.21 |
| 2017-11-23 | -0.63 |
| 2017-11-22 | -0.63 |
| 2017-11-21 | -0.63 |
| 2017-11-20 | -1.25 |
| 2017-11-17 | -1.46 |
| 2017-11-16 | -0.42 |
| 2017-11-15 | 1.87 |
| 2017-11-14 | 2.50 |
| 2017-11-13 | 3.96 |
| 2017-11-10 | 5.62 |
| 2017-11-09 | 5.62 |
| 2017-11-08 | 5.42 |
| 2017-11-07 | 6.67 |
| 2017-11-06 | 7.08 |
| 2017-11-03 | 7.29 |
| 2017-11-02 | 6.88 |
| 2017-11-01 | 7.50 |
| 2017-10-31 | 7.92 |
| 2017-10-30 | 7.92 |
| 2017-10-27 | 7.92 |
| 2017-10-26 | 7.92 |
| 2017-10-25 | 7.71 |
| 2017-10-24 | 7.71 |
| 2017-10-23 | 7.71 |
| 2017-10-20 | 7.92 |
| 2017-10-19 | 6.67 |
| 2017-10-18 | 7.50 |
| 2017-10-17 | 6.88 |
| 2017-10-16 | 7.08 |
| 2017-10-13 | 9.17 |
| 2017-10-12 | 8.33 |
| 2017-10-11 | 6.88 |
| 2017-10-10 | 2.29 |
| 2017-10-09 | 1.87 |
| 2017-10-06 | 1.46 |
| 2017-10-04 | 2.08 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -0.42 |
| 2017-09-27 | -2.08 |
| 2017-09-26 | -1.67 |
| 2017-09-25 | -3.33 |
| 2017-09-22 | -2.08 |
| 2017-09-21 | -2.29 |
| 2017-09-20 | -2.29 |
| 2017-09-19 | -2.50 |
| 2017-09-18 | -2.08 |
| 2017-09-15 | -2.08 |
| 2017-09-14 | -2.92 |
| 2017-09-13 | -2.92 |
| 2017-09-12 | -2.50 |
| 2017-09-11 | -2.29 |
| 2017-09-08 | -0.83 |
| 2017-09-07 | -0.63 |
| 2017-09-06 | -0.63 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | -0.21 |
| 2017-09-01 | -1.04 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.62 |
| 2017-08-29 | 1.04 |
| 2017-08-28 | 0.83 |
| 2017-08-25 | 0.83 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 1.46 |
| 2017-08-21 | 1.04 |
| 2017-08-18 | 0.42 |
| 2017-08-17 | 2.08 |
| 2017-08-16 | 0.62 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -0.63 |
| 2017-08-11 | 1.67 |
| 2017-08-10 | 0.42 |
| 2017-08-09 | 0.83 |
| 2017-08-08 | 1.46 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy