Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-09-05 | 96.17 |
| 2025-09-04 | 92.29 |
| 2025-09-03 | 92.29 |
| 2025-09-02 | 90.35 |
| 2025-09-01 | 94.23 |
| 2025-08-29 | 105.88 |
| 2025-08-28 | 70.92 |
| 2025-08-27 | 98.12 |
| 2025-08-26 | 103.94 |
| 2025-08-25 | 119.48 |
| 2025-08-22 | 136.96 |
| 2025-08-21 | 92.29 |
| 2025-08-20 | 67.04 |
| 2025-08-19 | 68.98 |
| 2025-08-18 | 70.92 |
| 2025-08-15 | 57.33 |
| 2025-08-14 | 41.79 |
| 2025-08-13 | 49.56 |
| 2025-08-12 | 34.02 |
| 2025-08-11 | 28.19 |
| 2025-08-08 | 26.25 |
| 2025-08-07 | 22.37 |
| 2025-08-06 | 22.37 |
| 2025-08-05 | 32.08 |
| 2025-08-04 | 26.25 |
| 2025-08-01 | 24.31 |
| 2025-07-31 | 32.08 |
| 2025-07-30 | 39.85 |
| 2025-07-29 | 28.19 |
| 2025-07-28 | 32.08 |
| 2025-07-25 | 32.08 |
| 2025-07-24 | 45.67 |
| 2025-07-23 | 49.56 |
| 2025-07-22 | 51.50 |
| 2025-07-21 | 59.27 |
| 2025-07-18 | 37.90 |
| 2025-07-17 | 34.02 |
| 2025-07-16 | 32.08 |
| 2025-07-15 | 26.25 |
| 2025-07-14 | 37.90 |
| 2025-07-11 | 39.85 |
| 2025-07-10 | 26.25 |
| 2025-07-09 | 26.25 |
| 2025-07-08 | 28.19 |
| 2025-07-07 | 34.02 |
| 2025-07-04 | 35.96 |
| 2025-07-03 | 35.96 |
| 2025-07-02 | 37.90 |
| 2025-06-30 | 37.90 |
| 2025-06-27 | 34.02 |
| 2025-06-26 | 41.79 |
| 2025-06-25 | 26.25 |
| 2025-06-24 | 37.90 |
| 2025-06-23 | 39.85 |
| 2025-06-20 | 34.02 |
| 2025-06-19 | 39.85 |
| 2025-06-18 | 39.85 |
| 2025-06-17 | 43.73 |
| 2025-06-16 | 39.85 |
| 2025-06-13 | 30.13 |
| 2025-06-12 | 30.13 |
| 2025-06-11 | 45.67 |
| 2025-06-10 | 47.62 |
| 2025-06-09 | 59.27 |
| 2025-06-06 | 57.33 |
| 2025-06-05 | 55.38 |
| 2025-06-04 | 51.50 |
| 2025-06-03 | 51.50 |
| 2025-06-02 | 65.10 |
| 2025-05-30 | 28.19 |
| 2025-05-29 | 24.31 |
| 2025-05-28 | 24.31 |
| 2025-05-27 | 32.08 |
| 2025-05-26 | 45.67 |
| 2025-05-23 | 34.02 |
| 2025-05-22 | 35.96 |
| 2025-05-21 | 35.96 |
| 2025-05-20 | 32.08 |
| 2025-05-19 | 35.96 |
| 2025-05-16 | 35.96 |
| 2025-05-15 | 18.48 |
| 2025-05-14 | 14.60 |
| 2025-05-13 | 16.54 |
| 2025-05-12 | 6.83 |
| 2025-05-09 | 1.00 |
| 2025-05-08 | 4.88 |
| 2025-05-07 | -11.62 |
| 2025-05-06 | -12.60 |
| 2025-05-02 | -26.19 |
| 2025-04-30 | -26.19 |
| 2025-04-29 | -30.08 |
| 2025-04-28 | -32.02 |
| 2025-04-25 | -29.11 |
| 2025-04-24 | -22.31 |
| 2025-04-23 | -22.31 |
| 2025-04-22 | -22.31 |
| 2025-04-17 | -22.31 |
| 2025-04-16 | -22.31 |
| 2025-04-15 | -22.31 |
| 2025-04-14 | -22.31 |
| 2025-04-11 | -22.31 |
| 2025-04-10 | -22.31 |
| 2025-04-09 | -22.31 |
| 2025-04-08 | -22.31 |
| 2025-04-07 | -22.31 |
| 2025-04-03 | -22.31 |
| 2025-04-02 | -22.31 |
| 2025-04-01 | -22.31 |
| 2025-03-31 | -22.31 |
| 2025-03-28 | -21.34 |
| 2025-03-27 | -16.48 |
| 2025-03-26 | -16.48 |
| 2025-03-25 | -12.60 |
| 2025-03-24 | -8.71 |
| 2025-03-21 | -16.48 |
| 2025-03-20 | -16.48 |
| 2025-03-19 | -14.54 |
| 2025-03-18 | -14.54 |
| 2025-03-17 | -14.54 |
| 2025-03-14 | -14.54 |
| 2025-03-13 | -12.60 |
| 2025-03-12 | -12.60 |
| 2025-03-11 | -12.60 |
| 2025-03-10 | -8.71 |
| 2025-03-07 | -8.71 |
| 2025-03-06 | -7.74 |
| 2025-03-05 | -12.60 |
| 2025-03-04 | -12.60 |
| 2025-03-03 | -12.60 |
| 2025-02-28 | -12.60 |
| 2025-02-27 | -12.60 |
| 2025-02-26 | -6.77 |
| 2025-02-25 | -18.42 |
| 2025-02-24 | -2.88 |
| 2025-02-21 | -25.22 |
| 2025-02-20 | -17.45 |
| 2025-02-19 | -18.42 |
| 2025-02-18 | -18.42 |
| 2025-02-17 | -2.88 |
| 2025-02-14 | -12.60 |
| 2025-02-13 | -20.37 |
| 2025-02-12 | -20.37 |
| 2025-02-11 | -13.57 |
| 2025-02-10 | -25.22 |
| 2025-02-07 | -32.99 |
| 2025-02-06 | -22.31 |
| 2025-02-05 | -5.80 |
| 2025-02-04 | -4.83 |
| 2025-02-03 | -6.77 |
| 2025-01-28 | -8.71 |
| 2025-01-27 | -8.71 |
| 2025-01-24 | -26.19 |
| 2025-01-23 | -32.99 |
| 2025-01-22 | -32.99 |
| 2025-01-21 | -29.11 |
| 2025-01-20 | -32.02 |
| 2025-01-17 | -27.16 |
| 2025-01-16 | -14.54 |
| 2025-01-15 | -23.28 |
| 2025-01-14 | -24.25 |
| 2025-01-13 | -20.37 |
| 2025-01-10 | -13.57 |
| 2025-01-09 | -12.60 |
| 2025-01-08 | -11.62 |
| 2025-01-07 | -10.65 |
| 2025-01-06 | -9.68 |
| 2025-01-03 | -2.88 |
| 2025-01-02 | -2.88 |
| 2024-12-31 | -0.94 |
| 2024-12-30 | -6.77 |
| 2024-12-27 | -6.77 |
| 2024-12-24 | -6.77 |
| 2024-12-23 | -6.77 |
| 2024-12-20 | -4.83 |
| 2024-12-19 | -6.77 |
| 2024-12-18 | -10.65 |
| 2024-12-17 | -10.65 |
| 2024-12-16 | -8.71 |
| 2024-12-13 | -8.71 |
| 2024-12-12 | -8.71 |
| 2024-12-11 | -12.60 |
| 2024-12-10 | -12.60 |
| 2024-12-09 | -12.60 |
| 2024-12-06 | -11.62 |
| 2024-12-05 | -12.60 |
| 2024-12-04 | -12.60 |
| 2024-12-03 | -12.60 |
| 2024-12-02 | -11.62 |
| 2024-11-29 | -9.68 |
| 2024-11-28 | -14.54 |
| 2024-11-27 | -14.54 |
| 2024-11-26 | -14.54 |
| 2024-11-25 | -14.54 |
| 2024-11-22 | -14.54 |
| 2024-11-21 | -30.08 |
| 2024-11-20 | -20.37 |
| 2024-11-19 | -14.54 |
| 2024-11-18 | -10.65 |
| 2024-11-15 | -10.65 |
| 2024-11-14 | -10.65 |
| 2024-11-13 | -12.60 |
| 2024-11-12 | -8.71 |
| 2024-11-11 | -13.57 |
| 2024-11-08 | -19.39 |
| 2024-11-07 | -10.65 |
| 2024-11-06 | -17.45 |
| 2024-11-05 | -18.42 |
| 2024-11-04 | -18.42 |
| 2024-11-01 | -23.28 |
| 2024-10-31 | -28.13 |
| 2024-10-30 | -37.85 |
| 2024-10-29 | -28.13 |
| 2024-10-28 | -44.64 |
| 2024-10-25 | -41.73 |
| 2024-10-24 | -41.73 |
| 2024-10-23 | -40.76 |
| 2024-10-22 | -44.64 |
| 2024-10-21 | -41.73 |
| 2024-10-18 | -41.73 |
| 2024-10-17 | -39.79 |
| 2024-10-16 | -38.82 |
| 2024-10-15 | -39.79 |
| 2024-10-14 | -39.79 |
| 2024-10-10 | -37.85 |
| 2024-10-09 | -30.08 |
| 2024-10-08 | -35.90 |
| 2024-10-07 | -19.39 |
| 2024-10-04 | -37.85 |
| 2024-10-03 | -37.85 |
| 2024-10-02 | -40.76 |
| 2024-09-30 | -45.62 |
| 2024-09-27 | -47.56 |
| 2024-09-26 | -48.53 |
| 2024-09-25 | -48.53 |
| 2024-09-24 | -49.50 |
| 2024-09-23 | -48.53 |
| 2024-09-20 | -49.50 |
| 2024-09-19 | -49.50 |
| 2024-09-17 | -49.50 |
| 2024-09-16 | -47.56 |
| 2024-09-13 | -47.56 |
| 2024-09-12 | -47.56 |
| 2024-09-11 | -48.53 |
| 2024-09-10 | -48.53 |
| 2024-09-09 | -49.50 |
| 2024-09-05 | -47.56 |
| 2024-09-04 | -47.56 |
| 2024-09-03 | -47.56 |
| 2024-09-02 | -47.56 |
| 2024-08-30 | -47.56 |
| 2024-08-29 | -45.62 |
| 2024-08-28 | -45.62 |
| 2024-08-27 | -45.62 |
| 2024-08-26 | -45.62 |
| 2024-08-23 | -46.59 |
| 2024-08-22 | -41.73 |
| 2024-08-21 | -41.73 |
| 2024-08-20 | -41.73 |
| 2024-08-19 | -41.73 |
| 2024-08-16 | -38.82 |
| 2024-08-15 | -38.82 |
| 2024-08-14 | -38.82 |
| 2024-08-13 | -38.82 |
| 2024-08-12 | -38.82 |
| 2024-08-09 | -38.82 |
| 2024-08-08 | -31.05 |
| 2024-08-07 | -31.05 |
| 2024-08-06 | -26.19 |
| 2024-08-05 | -26.19 |
| 2024-08-02 | -26.19 |
| 2024-08-01 | -26.19 |
| 2024-07-31 | -26.19 |
| 2024-07-30 | -26.19 |
| 2024-07-29 | -26.19 |
| 2024-07-26 | -24.25 |
| 2024-07-25 | -29.11 |
| 2024-07-24 | -15.51 |
| 2024-07-23 | -15.51 |
| 2024-07-22 | -8.71 |
| 2024-07-19 | -8.71 |
| 2024-07-18 | -8.71 |
| 2024-07-17 | -8.71 |
| 2024-07-16 | -10.65 |
| 2024-07-15 | -14.54 |
| 2024-07-12 | -14.54 |
| 2024-07-11 | -19.39 |
| 2024-07-10 | -18.42 |
| 2024-07-09 | -17.45 |
| 2024-07-08 | -15.51 |
| 2024-07-05 | -15.51 |
| 2024-07-04 | -27.16 |
| 2024-07-03 | -34.93 |
| 2024-07-02 | -30.08 |
| 2024-06-28 | -22.31 |
| 2024-06-27 | -34.93 |
| 2024-06-26 | -34.93 |
| 2024-06-25 | -34.93 |
| 2024-06-24 | -23.28 |
| 2024-06-21 | -23.28 |
| 2024-06-20 | -23.28 |
| 2024-06-19 | -23.28 |
| 2024-06-18 | -37.85 |
| 2024-06-17 | -37.85 |
| 2024-06-14 | -29.11 |
| 2024-06-13 | -32.99 |
| 2024-06-12 | -27.16 |
| 2024-06-11 | -27.16 |
| 2024-06-07 | -27.16 |
| 2024-06-06 | -32.02 |
| 2024-06-05 | -35.90 |
| 2024-06-04 | -34.93 |
| 2024-06-03 | -34.93 |
| 2024-05-31 | -34.93 |
| 2024-05-30 | -32.99 |
| 2024-05-29 | -32.99 |
| 2024-05-28 | -32.02 |
| 2024-05-27 | -31.05 |
| 2024-05-24 | -36.88 |
| 2024-05-23 | -36.88 |
| 2024-05-22 | -36.88 |
| 2024-05-21 | -36.88 |
| 2024-05-20 | -35.90 |
| 2024-05-17 | -32.99 |
| 2024-05-16 | -32.02 |
| 2024-05-14 | -32.02 |
| 2024-05-13 | -28.13 |
| 2024-05-10 | -33.96 |
| 2024-05-09 | -41.73 |
| 2024-05-08 | -43.67 |
| 2024-05-07 | -42.70 |
| 2024-05-06 | -42.70 |
| 2024-05-03 | -35.90 |
| 2024-05-02 | -38.82 |
| 2024-04-30 | -43.67 |
| 2024-04-29 | -47.56 |
| 2024-04-26 | -44.64 |
| 2024-04-25 | -45.62 |
| 2024-04-24 | -49.50 |
| 2024-04-23 | -49.50 |
| 2024-04-22 | -48.53 |
| 2024-04-19 | -48.53 |
| 2024-04-18 | -47.56 |
| 2024-04-17 | -46.59 |
| 2024-04-16 | -45.62 |
| 2024-04-15 | -45.62 |
| 2024-04-12 | -45.62 |
| 2024-04-11 | -45.62 |
| 2024-04-10 | -41.73 |
| 2024-04-09 | -33.96 |
| 2024-04-08 | -33.96 |
| 2024-04-05 | -27.16 |
| 2024-04-03 | -36.88 |
| 2024-04-02 | -36.88 |
| 2024-03-28 | -32.02 |
| 2024-03-27 | -27.16 |
| 2024-03-26 | -27.16 |
| 2024-03-25 | -20.37 |
| 2024-03-22 | -35.90 |
| 2024-03-21 | -35.90 |
| 2024-03-20 | -32.02 |
| 2024-03-19 | -26.19 |
| 2024-03-18 | -22.31 |
| 2024-03-15 | -12.60 |
| 2024-03-14 | -16.48 |
| 2024-03-13 | -18.42 |
| 2024-03-12 | -18.42 |
| 2024-03-11 | -18.42 |
| 2024-03-08 | -22.31 |
| 2024-03-07 | -22.31 |
| 2024-03-06 | -14.54 |
| 2024-03-05 | -12.60 |
| 2024-03-04 | -11.62 |
| 2024-03-01 | -4.83 |
| 2024-02-29 | -4.83 |
| 2024-02-28 | -4.83 |
| 2024-02-27 | 1.00 |
| 2024-02-26 | 1.00 |
| 2024-02-23 | 1.00 |
| 2024-02-22 | 16.54 |
| 2024-02-21 | 16.54 |
| 2024-02-20 | -0.94 |
| 2024-02-19 | 1.00 |
| 2024-02-16 | 6.83 |
| 2024-02-15 | 6.83 |
| 2024-02-14 | 10.71 |
| 2024-02-09 | 10.71 |
| 2024-02-08 | 47.62 |
| 2024-02-07 | -2.88 |
| 2024-02-06 | 12.65 |
| 2024-02-05 | 12.65 |
| 2024-02-02 | 12.65 |
| 2024-02-01 | 12.65 |
| 2024-01-31 | 12.65 |
| 2024-01-30 | 32.08 |
| 2024-01-29 | 32.08 |
| 2024-01-26 | 34.02 |
| 2024-01-25 | 34.02 |
| 2024-01-24 | 35.96 |
| 2024-01-23 | 35.96 |
| 2024-01-22 | 37.90 |
| 2024-01-19 | 39.85 |
| 2024-01-18 | 53.44 |
| 2024-01-17 | 20.42 |
| 2024-01-16 | 20.42 |
| 2024-01-15 | 24.31 |
| 2024-01-12 | 24.31 |
| 2024-01-11 | 26.25 |
| 2024-01-10 | 26.25 |
| 2024-01-09 | 26.25 |
| 2024-01-08 | 26.25 |
| 2024-01-05 | 24.31 |
| 2024-01-04 | 24.31 |
| 2024-01-03 | 24.31 |
| 2024-01-02 | 28.19 |
| 2023-12-29 | 49.56 |
| 2023-12-28 | 32.08 |
| 2023-12-27 | 16.54 |
| 2023-12-22 | 6.83 |
| 2023-12-21 | 6.83 |
| 2023-12-20 | 6.83 |
| 2023-12-19 | 4.88 |
| 2023-12-18 | 12.65 |
| 2023-12-15 | 12.65 |
| 2023-12-14 | 2.94 |
| 2023-12-13 | 2.94 |
| 2023-12-12 | 2.94 |
| 2023-12-11 | 2.94 |
| 2023-12-08 | 16.54 |
| 2023-12-07 | 16.54 |
| 2023-12-06 | 12.65 |
| 2023-12-05 | 8.77 |
| 2023-12-04 | 8.77 |
| 2023-12-01 | 4.88 |
| 2023-11-30 | 8.77 |
| 2023-11-29 | 14.60 |
| 2023-11-28 | 14.60 |
| 2023-11-27 | 18.48 |
| 2023-11-24 | 22.37 |
| 2023-11-23 | 26.25 |
| 2023-11-22 | 30.13 |
| 2023-11-21 | 24.31 |
| 2023-11-20 | 28.19 |
| 2023-11-17 | 34.02 |
| 2023-11-16 | 26.25 |
| 2023-11-15 | 28.19 |
| 2023-11-14 | 28.19 |
| 2023-11-13 | 26.25 |
| 2023-11-10 | 26.25 |
| 2023-11-09 | 26.25 |
| 2023-11-08 | 34.02 |
| 2023-11-07 | 26.25 |
| 2023-11-06 | 32.08 |
| 2023-11-03 | 35.96 |
| 2023-11-02 | 39.85 |
| 2023-11-01 | 39.85 |
| 2023-10-31 | 41.79 |
| 2023-10-30 | 43.73 |
| 2023-10-27 | 45.67 |
| 2023-10-26 | 41.79 |
| 2023-10-25 | 34.02 |
| 2023-10-24 | 34.02 |
| 2023-10-20 | 24.31 |
| 2023-10-19 | 39.85 |
| 2023-10-18 | 37.90 |
| 2023-10-17 | 41.79 |
| 2023-10-16 | 45.67 |
| 2023-10-13 | 35.96 |
| 2023-10-12 | 35.96 |
| 2023-10-11 | 35.96 |
| 2023-10-10 | 32.08 |
| 2023-10-09 | 32.08 |
| 2023-10-06 | 24.31 |
| 2023-10-05 | 24.31 |
| 2023-10-04 | 24.31 |
| 2023-10-03 | 26.25 |
| 2023-09-29 | 26.25 |
| 2023-09-28 | 32.08 |
| 2023-09-27 | 24.31 |
| 2023-09-26 | 35.96 |
| 2023-09-25 | 35.96 |
| 2023-09-22 | 35.96 |
| 2023-09-21 | 20.42 |
| 2023-09-20 | 16.54 |
| 2023-09-19 | 16.54 |
| 2023-09-18 | 16.54 |
| 2023-09-15 | 18.48 |
| 2023-09-14 | 24.31 |
| 2023-09-13 | 10.71 |
| 2023-09-12 | 14.60 |
| 2023-09-11 | 14.60 |
| 2023-09-07 | 16.54 |
| 2023-09-06 | 28.19 |
| 2023-09-05 | 43.73 |
| 2023-09-04 | 49.56 |
| 2023-08-31 | 34.02 |
| 2023-08-30 | 32.08 |
| 2023-08-29 | 26.25 |
| 2023-08-28 | 14.60 |
| 2023-08-25 | 8.77 |
| 2023-08-24 | 10.71 |
| 2023-08-23 | 18.48 |
| 2023-08-22 | 24.31 |
| 2023-08-21 | 24.31 |
| 2023-08-18 | 26.25 |
| 2023-08-17 | 28.19 |
| 2023-08-16 | 28.19 |
| 2023-08-15 | 28.19 |
| 2023-08-14 | 26.25 |
| 2023-08-11 | 30.13 |
| 2023-08-10 | 28.19 |
| 2023-08-09 | 30.13 |
| 2023-08-08 | 28.19 |
| 2023-08-07 | 28.19 |
| 2023-08-04 | 26.25 |
| 2023-08-03 | 28.19 |
| 2023-08-02 | 34.02 |
| 2023-08-01 | 20.42 |
| 2023-07-31 | 39.85 |
| 2023-07-28 | 39.85 |
| 2023-07-27 | 39.85 |
| 2023-07-26 | 51.50 |
| 2023-07-25 | 51.50 |
| 2023-07-24 | 51.50 |
| 2023-07-21 | 43.73 |
| 2023-07-20 | 35.96 |
| 2023-07-19 | 55.38 |
| 2023-07-18 | 59.27 |
| 2023-07-14 | 59.27 |
| 2023-07-13 | 61.21 |
| 2023-07-12 | 53.44 |
| 2023-07-11 | 53.44 |
| 2023-07-10 | 68.98 |
| 2023-07-07 | 70.92 |
| 2023-07-06 | 70.92 |
| 2023-07-05 | 72.87 |
| 2023-07-04 | 63.15 |
| 2023-07-03 | 61.21 |
| 2023-06-30 | 65.10 |
| 2023-06-29 | 67.04 |
| 2023-06-28 | 76.75 |
| 2023-06-27 | 74.81 |
| 2023-06-26 | 67.04 |
| 2023-06-23 | 65.10 |
| 2023-06-21 | 76.75 |
| 2023-06-20 | 78.69 |
| 2023-06-19 | 84.52 |
| 2023-06-16 | 94.23 |
| 2023-06-15 | 92.29 |
| 2023-06-14 | 92.29 |
| 2023-06-13 | 90.35 |
| 2023-06-12 | 92.29 |
| 2023-06-09 | 94.23 |
| 2023-06-08 | 94.23 |
| 2023-06-07 | 92.29 |
| 2023-06-06 | 88.40 |
| 2023-06-05 | 78.69 |
| 2023-06-02 | 84.52 |
| 2023-06-01 | 74.81 |
| 2023-05-31 | 96.17 |
| 2023-05-30 | 96.17 |
| 2023-05-29 | 94.23 |
| 2023-05-25 | 90.35 |
| 2023-05-24 | 94.23 |
| 2023-05-23 | 94.23 |
| 2023-05-22 | 94.23 |
| 2023-05-19 | 94.23 |
| 2023-05-18 | 94.23 |
| 2023-05-17 | 92.31 |
| 2023-05-16 | 90.38 |
| 2023-05-15 | 92.31 |
| 2023-05-12 | 92.31 |
| 2023-05-11 | 92.31 |
| 2023-05-10 | 92.31 |
| 2023-05-09 | 96.15 |
| 2023-05-08 | 96.15 |
| 2023-05-05 | 96.15 |
| 2023-05-04 | 94.23 |
| 2023-05-03 | 92.31 |
| 2023-05-02 | 92.31 |
| 2023-04-28 | 92.31 |
| 2023-04-27 | 92.31 |
| 2023-04-26 | 92.31 |
| 2023-04-25 | 92.31 |
| 2023-04-24 | 92.31 |
| 2023-04-21 | 92.31 |
| 2023-04-20 | 92.31 |
| 2023-04-19 | 92.31 |
| 2023-04-18 | 92.31 |
| 2023-04-17 | 92.31 |
| 2023-04-14 | 92.31 |
| 2023-04-13 | 96.15 |
| 2023-04-12 | 98.08 |
| 2023-04-11 | 94.23 |
| 2023-04-06 | 92.31 |
| 2023-04-04 | 92.31 |
| 2023-04-03 | 92.31 |
| 2023-03-31 | 96.15 |
| 2023-03-30 | 96.15 |
| 2023-03-29 | 107.69 |
| 2023-03-28 | 107.69 |
| 2023-03-27 | 115.38 |
| 2023-03-24 | 105.77 |
| 2023-03-23 | 105.77 |
| 2023-03-22 | 105.77 |
| 2023-03-21 | 101.92 |
| 2023-03-20 | 101.92 |
| 2023-03-17 | 103.85 |
| 2023-03-16 | 94.23 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 103.85 |
| 2023-03-10 | 92.31 |
| 2023-03-09 | 96.15 |
| 2023-03-08 | 115.38 |
| 2023-03-07 | 123.08 |
| 2023-03-06 | 117.31 |
| 2023-03-03 | 115.38 |
| 2023-03-02 | 121.15 |
| 2023-03-01 | 125.00 |
| 2023-02-28 | 117.31 |
| 2023-02-27 | 125.00 |
| 2023-02-24 | 125.00 |
| 2023-02-23 | 121.15 |
| 2023-02-22 | 125.00 |
| 2023-02-21 | 126.92 |
| 2023-02-20 | 134.62 |
| 2023-02-17 | 134.62 |
| 2023-02-16 | 138.46 |
| 2023-02-15 | 136.54 |
| 2023-02-14 | 134.62 |
| 2023-02-13 | 123.08 |
| 2023-02-10 | 138.46 |
| 2023-02-09 | 130.77 |
| 2023-02-08 | 148.08 |
| 2023-02-07 | 146.15 |
| 2023-02-06 | 146.15 |
| 2023-02-03 | 151.92 |
| 2023-02-02 | 126.92 |
| 2023-02-01 | 103.85 |
| 2023-01-31 | 111.54 |
| 2023-01-30 | 103.85 |
| 2023-01-27 | 105.77 |
| 2023-01-26 | 107.69 |
| 2023-01-20 | 105.77 |
| 2023-01-19 | 111.54 |
| 2023-01-18 | 101.92 |
| 2023-01-17 | 101.92 |
| 2023-01-16 | 103.85 |
| 2023-01-13 | 117.31 |
| 2023-01-12 | 107.69 |
| 2023-01-11 | 109.62 |
| 2023-01-10 | 101.92 |
| 2023-01-09 | 109.62 |
| 2023-01-06 | 111.54 |
| 2023-01-05 | 117.31 |
| 2023-01-04 | 113.46 |
| 2023-01-03 | 119.23 |
| 2022-12-30 | 121.15 |
| 2022-12-29 | 115.38 |
| 2022-12-28 | 115.38 |
| 2022-12-23 | 107.69 |
| 2022-12-22 | 96.15 |
| 2022-12-21 | 100.00 |
| 2022-12-20 | 103.85 |
| 2022-12-19 | 111.54 |
| 2022-12-16 | 98.08 |
| 2022-12-15 | 105.77 |
| 2022-12-14 | 111.54 |
| 2022-12-13 | 111.54 |
| 2022-12-12 | 103.85 |
| 2022-12-09 | 101.92 |
| 2022-12-08 | 111.54 |
| 2022-12-07 | 115.38 |
| 2022-12-06 | 119.23 |
| 2022-12-05 | 111.54 |
| 2022-12-02 | 107.69 |
| 2022-12-01 | 107.69 |
| 2022-11-30 | 111.54 |
| 2022-11-29 | 111.54 |
| 2022-11-28 | 109.62 |
| 2022-11-25 | 113.46 |
| 2022-11-24 | 113.46 |
| 2022-11-23 | 111.54 |
| 2022-11-22 | 109.62 |
| 2022-11-21 | 121.15 |
| 2022-11-18 | 119.23 |
| 2022-11-17 | 119.23 |
| 2022-11-16 | 121.15 |
| 2022-11-15 | 123.08 |
| 2022-11-14 | 107.69 |
| 2022-11-11 | 101.92 |
| 2022-11-10 | 105.77 |
| 2022-11-09 | 105.77 |
| 2022-11-08 | 105.77 |
| 2022-11-07 | 105.77 |
| 2022-11-04 | 98.08 |
| 2022-11-03 | 92.31 |
| 2022-11-02 | 92.31 |
| 2022-11-01 | 84.62 |
| 2022-10-31 | 84.62 |
| 2022-10-28 | 78.85 |
| 2022-10-27 | 88.46 |
| 2022-10-26 | 98.08 |
| 2022-10-25 | 92.31 |
| 2022-10-24 | 90.38 |
| 2022-10-21 | 92.31 |
| 2022-10-20 | 82.69 |
| 2022-10-19 | 84.62 |
| 2022-10-18 | 71.15 |
| 2022-10-17 | 80.77 |
| 2022-10-14 | 76.92 |
| 2022-10-13 | 76.92 |
| 2022-10-12 | 73.08 |
| 2022-10-11 | 76.92 |
| 2022-10-10 | 90.38 |
| 2022-10-07 | 94.23 |
| 2022-10-06 | 94.23 |
| 2022-10-05 | 92.31 |
| 2022-10-03 | 92.31 |
| 2022-09-30 | 92.31 |
| 2022-09-29 | 94.23 |
| 2022-09-28 | 101.92 |
| 2022-09-27 | 107.69 |
| 2022-09-26 | 103.85 |
| 2022-09-23 | 113.46 |
| 2022-09-22 | 109.62 |
| 2022-09-21 | 115.38 |
| 2022-09-20 | 130.77 |
| 2022-09-19 | 125.00 |
| 2022-09-16 | 125.00 |
| 2022-09-15 | 128.85 |
| 2022-09-14 | 128.85 |
| 2022-09-13 | 130.77 |
| 2022-09-09 | 130.77 |
| 2022-09-08 | 130.77 |
| 2022-09-07 | 126.92 |
| 2022-09-06 | 113.46 |
| 2022-09-05 | 113.46 |
| 2022-09-02 | 126.92 |
| 2022-09-01 | 126.92 |
| 2022-08-31 | 126.92 |
| 2022-08-30 | 128.85 |
| 2022-08-29 | 128.85 |
| 2022-08-26 | 121.15 |
| 2022-08-25 | 128.85 |
| 2022-08-24 | 123.08 |
| 2022-08-23 | 128.85 |
| 2022-08-22 | 132.69 |
| 2022-08-19 | 144.23 |
| 2022-08-18 | 146.15 |
| 2022-08-17 | 146.15 |
| 2022-08-16 | 138.46 |
| 2022-08-15 | 130.77 |
| 2022-08-12 | 130.77 |
| 2022-08-11 | 130.77 |
| 2022-08-10 | 117.31 |
| 2022-08-09 | 123.08 |
| 2022-08-08 | 119.23 |
| 2022-08-05 | 119.23 |
| 2022-08-04 | 109.62 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 100.00 |
| 2022-08-01 | 111.54 |
| 2022-07-29 | 115.38 |
| 2022-07-28 | 117.31 |
| 2022-07-27 | 121.15 |
| 2022-07-26 | 121.15 |
| 2022-07-25 | 119.23 |
| 2022-07-22 | 126.92 |
| 2022-07-21 | 123.08 |
| 2022-07-20 | 126.92 |
| 2022-07-19 | 126.92 |
| 2022-07-18 | 125.00 |
| 2022-07-15 | 134.62 |
| 2022-07-14 | 150.00 |
| 2022-07-13 | 150.00 |
| 2022-07-12 | 182.69 |
| 2022-07-11 | 211.54 |
| 2022-07-08 | 215.38 |
| 2022-07-07 | 221.15 |
| 2022-07-06 | 223.08 |
| 2022-07-05 | 223.08 |
| 2022-07-04 | 226.92 |
| 2022-06-30 | 223.08 |
| 2022-06-29 | 215.38 |
| 2022-06-28 | 263.46 |
| 2022-06-27 | 196.15 |
| 2022-06-24 | 201.92 |
| 2022-06-23 | 188.46 |
| 2022-06-22 | 192.31 |
| 2022-06-21 | 196.15 |
| 2022-06-20 | 186.54 |
| 2022-06-17 | 190.38 |
| 2022-06-16 | 178.85 |
| 2022-06-15 | 173.08 |
| 2022-06-14 | 173.08 |
| 2022-06-13 | 171.15 |
| 2022-06-10 | 176.92 |
| 2022-06-09 | 184.62 |
| 2022-06-08 | 190.38 |
| 2022-06-07 | 173.08 |
| 2022-06-06 | 176.92 |
| 2022-06-02 | 176.92 |
| 2022-06-01 | 175.00 |
| 2022-05-31 | 173.08 |
| 2022-05-30 | 167.31 |
| 2022-05-27 | 169.23 |
| 2022-05-26 | 163.46 |
| 2022-05-25 | 161.54 |
| 2022-05-24 | 157.69 |
| 2022-05-23 | 161.54 |
| 2022-05-20 | 163.46 |
| 2022-05-19 | 165.38 |
| 2022-05-18 | 163.46 |
| 2022-05-17 | 163.46 |
| 2022-05-16 | 161.54 |
| 2022-05-13 | 163.46 |
| 2022-05-12 | 163.46 |
| 2022-05-11 | 163.46 |
| 2022-05-10 | 159.62 |
| 2022-05-06 | 155.77 |
| 2022-05-05 | 159.62 |
| 2022-05-04 | 157.69 |
| 2022-05-03 | 155.77 |
| 2022-04-29 | 157.69 |
| 2022-04-28 | 157.69 |
| 2022-04-27 | 165.38 |
| 2022-04-26 | 163.46 |
| 2022-04-25 | 163.46 |
| 2022-04-22 | 163.46 |
| 2022-04-21 | 167.31 |
| 2022-04-20 | 173.08 |
| 2022-04-19 | 161.54 |
| 2022-04-14 | 173.08 |
| 2022-04-13 | 173.08 |
| 2022-04-12 | 161.54 |
| 2022-04-11 | 157.69 |
| 2022-04-08 | 161.54 |
| 2022-04-07 | 153.85 |
| 2022-04-06 | 163.46 |
| 2022-04-04 | 171.15 |
| 2022-04-01 | 165.38 |
| 2022-03-31 | 163.46 |
| 2022-03-30 | 171.15 |
| 2022-03-29 | 188.46 |
| 2022-03-28 | 205.77 |
| 2022-03-25 | 194.23 |
| 2022-03-24 | 207.69 |
| 2022-03-23 | 207.69 |
| 2022-03-22 | 165.38 |
| 2022-03-21 | 155.77 |
| 2022-03-18 | 161.54 |
| 2022-03-17 | 151.92 |
| 2022-03-16 | 151.92 |
| 2022-03-15 | 138.46 |
| 2022-03-14 | 150.00 |
| 2022-03-11 | 157.69 |
| 2022-03-10 | 171.15 |
| 2022-03-09 | 173.08 |
| 2022-03-08 | 167.31 |
| 2022-03-07 | 165.38 |
| 2022-03-04 | 178.85 |
| 2022-03-03 | 178.85 |
| 2022-03-02 | 176.92 |
| 2022-03-01 | 186.54 |
| 2022-02-28 | 175.00 |
| 2022-02-25 | 200.00 |
| 2022-02-24 | 201.92 |
| 2022-02-23 | 217.31 |
| 2022-02-22 | 203.85 |
| 2022-02-21 | 215.38 |
| 2022-02-18 | 198.08 |
| 2022-02-17 | 209.62 |
| 2022-02-16 | 217.31 |
| 2022-02-15 | 192.31 |
| 2022-02-14 | 169.23 |
| 2022-02-11 | 163.46 |
| 2022-02-10 | 182.69 |
| 2022-02-09 | 201.92 |
| 2022-02-08 | 211.54 |
| 2022-02-07 | 226.92 |
| 2022-02-04 | 134.62 |
| 2022-01-31 | 123.08 |
| 2022-01-28 | 123.08 |
| 2022-01-27 | 113.46 |
| 2022-01-26 | 121.15 |
| 2022-01-25 | 121.15 |
| 2022-01-24 | 125.00 |
| 2022-01-21 | 130.77 |
| 2022-01-20 | 125.00 |
| 2022-01-19 | 119.23 |
| 2022-01-18 | 115.38 |
| 2022-01-17 | 117.31 |
| 2022-01-14 | 115.38 |
| 2022-01-13 | 109.62 |
| 2022-01-12 | 107.69 |
| 2022-01-11 | 134.62 |
| 2022-01-10 | 148.08 |
| 2022-01-07 | 138.46 |
| 2022-01-06 | 144.23 |
| 2022-01-05 | 138.46 |
| 2022-01-04 | 138.46 |
| 2022-01-03 | 159.62 |
| 2021-12-31 | 165.38 |
| 2021-12-30 | 146.15 |
| 2021-12-29 | 151.92 |
| 2021-12-28 | 159.62 |
| 2021-12-24 | 176.92 |
| 2021-12-23 | 167.31 |
| 2021-12-22 | 173.08 |
| 2021-12-21 | 176.92 |
| 2021-12-20 | 169.23 |
| 2021-12-17 | 159.62 |
| 2021-12-16 | 169.23 |
| 2021-12-15 | 180.77 |
| 2021-12-14 | 201.92 |
| 2021-12-13 | 201.92 |
| 2021-12-10 | 205.77 |
| 2021-12-09 | 180.77 |
| 2021-12-08 | 171.15 |
| 2021-12-07 | 173.08 |
| 2021-12-06 | 157.69 |
| 2021-12-03 | 257.69 |
| 2021-12-02 | 276.92 |
| 2021-12-01 | 269.23 |
| 2021-11-30 | 288.46 |
| 2021-11-29 | 292.31 |
| 2021-11-26 | 342.31 |
| 2021-11-25 | 153.85 |
| 2021-11-24 | 151.92 |
| 2021-11-23 | 150.00 |
| 2021-11-22 | 159.62 |
| 2021-11-19 | 119.23 |
| 2021-11-18 | 113.46 |
| 2021-11-17 | 107.69 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 103.85 |
| 2021-11-12 | 117.31 |
| 2021-11-11 | 117.31 |
| 2021-11-10 | 103.85 |
| 2021-11-09 | 115.38 |
| 2021-11-08 | 132.69 |
| 2021-11-05 | 130.77 |
| 2021-11-04 | 132.69 |
| 2021-11-03 | 128.85 |
| 2021-11-02 | 126.92 |
| 2021-11-01 | 126.92 |
| 2021-10-29 | 134.62 |
| 2021-10-28 | 140.38 |
| 2021-10-27 | 140.38 |
| 2021-10-26 | 138.46 |
| 2021-10-25 | 138.46 |
| 2021-10-22 | 134.62 |
| 2021-10-21 | 130.77 |
| 2021-10-20 | 130.77 |
| 2021-10-19 | 134.62 |
| 2021-10-18 | 130.77 |
| 2021-10-15 | 140.38 |
| 2021-10-12 | 151.92 |
| 2021-10-11 | 155.77 |
| 2021-10-08 | 153.85 |
| 2021-10-07 | 148.08 |
| 2021-10-06 | 163.46 |
| 2021-10-05 | 165.38 |
| 2021-10-04 | 169.23 |
| 2021-09-30 | 163.46 |
| 2021-09-29 | 159.62 |
| 2021-09-28 | 165.38 |
| 2021-09-27 | 167.31 |
| 2021-09-24 | 165.38 |
| 2021-09-23 | 173.08 |
| 2021-09-21 | 169.23 |
| 2021-09-20 | 173.08 |
| 2021-09-17 | 180.77 |
| 2021-09-16 | 178.85 |
| 2021-09-15 | 188.46 |
| 2021-09-14 | 176.92 |
| 2021-09-13 | 176.92 |
| 2021-09-10 | 169.23 |
| 2021-09-09 | 167.31 |
| 2021-09-08 | 167.31 |
| 2021-09-07 | 173.08 |
| 2021-09-06 | 165.38 |
| 2021-09-03 | 173.08 |
| 2021-09-02 | 173.08 |
| 2021-09-01 | 169.23 |
| 2021-08-31 | 169.23 |
| 2021-08-30 | 173.08 |
| 2021-08-27 | 173.08 |
| 2021-08-26 | 178.85 |
| 2021-08-25 | 178.85 |
| 2021-08-24 | 186.54 |
| 2021-08-23 | 180.77 |
| 2021-08-20 | 176.92 |
| 2021-08-19 | 192.31 |
| 2021-08-18 | 192.31 |
| 2021-08-17 | 196.15 |
| 2021-08-16 | 203.85 |
| 2021-08-13 | 201.92 |
| 2021-08-12 | 192.31 |
| 2021-08-11 | 198.08 |
| 2021-08-10 | 194.23 |
| 2021-08-09 | 203.85 |
| 2021-08-06 | 190.38 |
| 2021-08-05 | 188.46 |
| 2021-08-04 | 188.46 |
| 2021-08-03 | 190.38 |
| 2021-08-02 | 184.62 |
| 2021-07-30 | 175.00 |
| 2021-07-29 | 186.54 |
| 2021-07-28 | 180.77 |
| 2021-07-27 | 178.85 |
| 2021-07-26 | 186.54 |
| 2021-07-23 | 207.69 |
| 2021-07-22 | 211.54 |
| 2021-07-21 | 211.54 |
| 2021-07-20 | 219.23 |
| 2021-07-19 | 213.46 |
| 2021-07-16 | 225.00 |
| 2021-07-15 | 236.54 |
| 2021-07-14 | 236.54 |
| 2021-07-13 | 230.77 |
| 2021-07-12 | 226.92 |
| 2021-07-09 | 232.69 |
| 2021-07-08 | 234.62 |
| 2021-07-07 | 242.31 |
| 2021-07-06 | 232.69 |
| 2021-07-05 | 226.92 |
| 2021-07-02 | 215.38 |
| 2021-06-30 | 215.38 |
| 2021-06-29 | 230.77 |
| 2021-06-28 | 217.31 |
| 2021-06-25 | 244.23 |
| 2021-06-24 | 259.62 |
| 2021-06-23 | 230.77 |
| 2021-06-22 | 159.62 |
| 2021-06-21 | 153.85 |
| 2021-06-18 | 157.69 |
| 2021-06-17 | 148.08 |
| 2021-06-16 | 144.23 |
| 2021-06-15 | 180.77 |
| 2021-06-11 | 215.38 |
| 2021-06-10 | 132.69 |
| 2021-06-09 | 125.00 |
| 2021-06-08 | 126.92 |
| 2021-06-07 | 121.15 |
| 2021-06-04 | 123.08 |
| 2021-06-03 | 123.08 |
| 2021-06-02 | 123.08 |
| 2021-06-01 | 115.38 |
| 2021-05-31 | 119.23 |
| 2021-05-28 | 119.23 |
| 2021-05-27 | 132.69 |
| 2021-05-26 | 123.08 |
| 2021-05-25 | 113.46 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 115.38 |
| 2021-05-20 | 115.38 |
| 2021-05-18 | 121.15 |
| 2021-05-17 | 117.31 |
| 2021-05-14 | 111.54 |
| 2021-05-13 | 119.23 |
| 2021-05-12 | 121.15 |
| 2021-05-11 | 119.23 |
| 2021-05-10 | 121.15 |
| 2021-05-07 | 123.08 |
| 2021-05-06 | 123.08 |
| 2021-05-05 | 128.85 |
| 2021-05-04 | 155.77 |
| 2021-05-03 | 101.92 |
| 2021-04-30 | 98.08 |
| 2021-04-29 | 101.92 |
| 2021-04-28 | 121.15 |
| 2021-04-27 | 119.23 |
| 2021-04-26 | 125.00 |
| 2021-04-23 | 126.92 |
| 2021-04-22 | 134.62 |
| 2021-04-21 | 128.85 |
| 2021-04-20 | 125.00 |
| 2021-04-19 | 144.23 |
| 2021-04-16 | 144.23 |
| 2021-04-15 | 148.08 |
| 2021-04-14 | 140.38 |
| 2021-04-13 | 140.38 |
| 2021-04-12 | 148.08 |
| 2021-04-09 | 144.23 |
| 2021-04-08 | 134.62 |
| 2021-04-07 | 136.54 |
| 2021-04-01 | 138.46 |
| 2021-03-31 | 140.38 |
| 2021-03-30 | 144.23 |
| 2021-03-29 | 148.08 |
| 2021-03-26 | 151.92 |
| 2021-03-25 | 161.54 |
| 2021-03-24 | 178.85 |
| 2021-03-23 | 196.15 |
| 2021-03-22 | 188.46 |
| 2021-03-19 | 188.46 |
| 2021-03-18 | 194.23 |
| 2021-03-17 | 217.31 |
| 2021-03-16 | 213.46 |
| 2021-03-15 | 211.54 |
| 2021-03-12 | 211.54 |
| 2021-03-11 | 203.85 |
| 2021-03-10 | 205.77 |
| 2021-03-09 | 211.54 |
| 2021-03-08 | 215.38 |
| 2021-03-05 | 226.92 |
| 2021-03-04 | 232.69 |
| 2021-03-03 | 248.08 |
| 2021-03-02 | 230.77 |
| 2021-03-01 | 221.15 |
| 2021-02-26 | 201.92 |
| 2021-02-25 | 223.08 |
| 2021-02-24 | 225.00 |
| 2021-02-23 | 246.15 |
| 2021-02-22 | 236.54 |
| 2021-02-19 | 236.54 |
| 2021-02-18 | 269.23 |
| 2021-02-17 | 261.54 |
| 2021-02-16 | 294.23 |
| 2021-02-11 | 338.46 |
| 2021-02-10 | 342.31 |
| 2021-02-09 | 338.46 |
| 2021-02-08 | 357.69 |
| 2021-02-05 | 280.77 |
| 2021-02-04 | 223.08 |
| 2021-02-03 | 192.31 |
| 2021-02-02 | 184.62 |
| 2021-02-01 | 194.23 |
| 2021-01-29 | 176.92 |
| 2021-01-28 | 171.15 |
| 2021-01-27 | 165.38 |
| 2021-01-26 | 163.46 |
| 2021-01-25 | 161.54 |
| 2021-01-22 | 153.85 |
| 2021-01-21 | 150.00 |
| 2021-01-20 | 144.23 |
| 2021-01-19 | 146.15 |
| 2021-01-18 | 146.15 |
| 2021-01-15 | 153.85 |
| 2021-01-14 | 155.77 |
| 2021-01-13 | 144.23 |
| 2021-01-12 | 146.15 |
| 2021-01-11 | 144.23 |
| 2021-01-08 | 150.00 |
| 2021-01-07 | 146.15 |
| 2021-01-06 | 150.00 |
| 2021-01-05 | 150.00 |
| 2021-01-04 | 144.23 |
| 2020-12-31 | 150.00 |
| 2020-12-30 | 150.00 |
| 2020-12-29 | 153.85 |
| 2020-12-28 | 150.00 |
| 2020-12-24 | 148.08 |
| 2020-12-23 | 153.85 |
| 2020-12-22 | 148.08 |
| 2020-12-21 | 150.00 |
| 2020-12-18 | 150.00 |
| 2020-12-17 | 153.85 |
| 2020-12-16 | 150.00 |
| 2020-12-15 | 150.00 |
| 2020-12-14 | 159.62 |
| 2020-12-11 | 153.85 |
| 2020-12-10 | 153.85 |
| 2020-12-09 | 155.77 |
| 2020-12-08 | 159.62 |
| 2020-12-07 | 167.31 |
| 2020-12-04 | 171.15 |
| 2020-12-03 | 169.23 |
| 2020-12-02 | 176.92 |
| 2020-12-01 | 173.08 |
| 2020-11-30 | 178.85 |
| 2020-11-27 | 176.92 |
| 2020-11-26 | 175.00 |
| 2020-11-25 | 157.69 |
| 2020-11-24 | 161.54 |
| 2020-11-23 | 163.46 |
| 2020-11-20 | 146.15 |
| 2020-11-19 | 153.85 |
| 2020-11-18 | 157.69 |
| 2020-11-17 | 157.69 |
| 2020-11-16 | 163.46 |
| 2020-11-13 | 159.62 |
| 2020-11-12 | 167.31 |
| 2020-11-11 | 157.69 |
| 2020-11-10 | 161.54 |
| 2020-11-09 | 161.54 |
| 2020-11-06 | 165.38 |
| 2020-11-05 | 165.38 |
| 2020-11-04 | 169.23 |
| 2020-11-03 | 171.15 |
| 2020-11-02 | 178.85 |
| 2020-10-30 | 178.85 |
| 2020-10-29 | 167.31 |
| 2020-10-28 | 176.92 |
| 2020-10-27 | 184.62 |
| 2020-10-23 | 167.31 |
| 2020-10-22 | 169.23 |
| 2020-10-21 | 167.31 |
| 2020-10-20 | 173.08 |
| 2020-10-19 | 169.23 |
| 2020-10-16 | 171.15 |
| 2020-10-15 | 165.38 |
| 2020-10-14 | 167.31 |
| 2020-10-12 | 171.15 |
| 2020-10-09 | 171.15 |
| 2020-10-08 | 171.15 |
| 2020-10-07 | 173.08 |
| 2020-10-06 | 182.69 |
| 2020-10-05 | 184.62 |
| 2020-09-30 | 178.85 |
| 2020-09-29 | 146.15 |
| 2020-09-28 | 151.92 |
| 2020-09-25 | 150.00 |
| 2020-09-24 | 157.69 |
| 2020-09-23 | 175.00 |
| 2020-09-22 | 142.31 |
| 2020-09-21 | 153.85 |
| 2020-09-18 | 155.77 |
| 2020-09-17 | 161.54 |
| 2020-09-16 | 155.77 |
| 2020-09-15 | 163.46 |
| 2020-09-14 | 171.15 |
| 2020-09-11 | 173.08 |
| 2020-09-10 | 171.15 |
| 2020-09-09 | 153.85 |
| 2020-09-08 | 173.08 |
| 2020-09-07 | 178.85 |
| 2020-09-04 | 178.85 |
| 2020-09-03 | 188.46 |
| 2020-09-02 | 194.23 |
| 2020-09-01 | 198.08 |
| 2020-08-31 | 184.62 |
| 2020-08-28 | 190.38 |
| 2020-08-27 | 196.15 |
| 2020-08-26 | 211.54 |
| 2020-08-25 | 223.08 |
| 2020-08-24 | 228.85 |
| 2020-08-21 | 228.85 |
| 2020-08-20 | 213.46 |
| 2020-08-19 | 248.08 |
| 2020-08-18 | 253.85 |
| 2020-08-17 | 203.85 |
| 2020-08-14 | 209.62 |
| 2020-08-13 | 207.69 |
| 2020-08-12 | 209.62 |
| 2020-08-11 | 203.85 |
| 2020-08-10 | 211.54 |
| 2020-08-07 | 232.69 |
| 2020-08-06 | 236.54 |
| 2020-08-05 | 246.15 |
| 2020-08-04 | 242.31 |
| 2020-08-03 | 213.46 |
| 2020-07-31 | 215.38 |
| 2020-07-30 | 215.38 |
| 2020-07-29 | 186.54 |
| 2020-07-28 | 190.38 |
| 2020-07-27 | 186.54 |
| 2020-07-24 | 192.31 |
| 2020-07-23 | 196.15 |
| 2020-07-22 | 176.92 |
| 2020-07-21 | 163.46 |
| 2020-07-20 | 167.31 |
| 2020-07-17 | 169.23 |
| 2020-07-16 | 173.08 |
| 2020-07-15 | 200.00 |
| 2020-07-14 | 196.15 |
| 2020-07-13 | 194.23 |
| 2020-07-10 | 192.31 |
| 2020-07-09 | 190.38 |
| 2020-07-08 | 200.00 |
| 2020-07-07 | 198.08 |
| 2020-07-06 | 217.31 |
| 2020-07-03 | 226.92 |
| 2020-07-02 | 180.77 |
| 2020-06-30 | 150.00 |
| 2020-06-29 | 148.08 |
| 2020-06-26 | 155.77 |
| 2020-06-24 | 146.15 |
| 2020-06-23 | 146.15 |
| 2020-06-22 | 150.00 |
| 2020-06-19 | 148.08 |
| 2020-06-18 | 146.15 |
| 2020-06-17 | 142.31 |
| 2020-06-16 | 146.15 |
| 2020-06-15 | 142.31 |
| 2020-06-12 | 140.38 |
| 2020-06-11 | 142.31 |
| 2020-06-10 | 142.31 |
| 2020-06-09 | 136.54 |
| 2020-06-08 | 130.77 |
| 2020-06-05 | 136.54 |
| 2020-06-04 | 128.85 |
| 2020-06-03 | 123.08 |
| 2020-06-02 | 125.00 |
| 2020-06-01 | 128.85 |
| 2020-05-29 | 121.15 |
| 2020-05-28 | 111.54 |
| 2020-05-27 | 121.15 |
| 2020-05-26 | 111.54 |
| 2020-05-25 | 115.38 |
| 2020-05-22 | 111.54 |
| 2020-05-21 | 111.54 |
| 2020-05-20 | 113.46 |
| 2020-05-19 | 117.31 |
| 2020-05-18 | 111.54 |
| 2020-05-15 | 105.77 |
| 2020-05-14 | 111.54 |
| 2020-05-13 | 107.69 |
| 2020-05-12 | 105.77 |
| 2020-05-11 | 113.46 |
| 2020-05-08 | 107.69 |
| 2020-05-07 | 101.92 |
| 2020-05-06 | 98.08 |
| 2020-05-05 | 88.46 |
| 2020-05-04 | 117.31 |
| 2020-04-29 | 117.31 |
| 2020-04-28 | 117.31 |
| 2020-04-27 | 115.38 |
| 2020-04-24 | 115.38 |
| 2020-04-23 | 125.00 |
| 2020-04-22 | 126.92 |
| 2020-04-21 | 126.92 |
| 2020-04-20 | 126.92 |
| 2020-04-17 | 123.08 |
| 2020-04-16 | 123.08 |
| 2020-04-15 | 126.92 |
| 2020-04-14 | 126.92 |
| 2020-04-09 | 130.77 |
| 2020-04-08 | 125.00 |
| 2020-04-07 | 126.92 |
| 2020-04-06 | 126.92 |
| 2020-04-03 | 126.92 |
| 2020-04-02 | 128.85 |
| 2020-04-01 | 130.77 |
| 2020-03-31 | 128.85 |
| 2020-03-30 | 126.92 |
| 2020-03-27 | 128.85 |
| 2020-03-26 | 128.85 |
| 2020-03-25 | 130.77 |
| 2020-03-24 | 130.77 |
| 2020-03-23 | 130.77 |
| 2020-03-20 | 130.77 |
| 2020-03-19 | 130.77 |
| 2020-03-18 | 140.38 |
| 2020-03-17 | 148.08 |
| 2020-03-16 | 150.00 |
| 2020-03-13 | 134.62 |
| 2020-03-12 | 134.62 |
| 2020-03-11 | 134.62 |
| 2020-03-10 | 134.62 |
| 2020-03-09 | 136.54 |
| 2020-03-06 | 138.46 |
| 2020-03-05 | 140.38 |
| 2020-03-04 | 136.54 |
| 2020-03-03 | 130.77 |
| 2020-03-02 | 130.77 |
| 2020-02-28 | 111.54 |
| 2020-02-27 | 136.54 |
| 2020-02-26 | 136.54 |
| 2020-02-25 | 140.38 |
| 2020-02-24 | 140.38 |
| 2020-02-21 | 136.54 |
| 2020-02-20 | 136.54 |
| 2020-02-19 | 136.54 |
| 2020-02-18 | 140.38 |
| 2020-02-17 | 140.38 |
| 2020-02-14 | 130.77 |
| 2020-02-13 | 130.77 |
| 2020-02-12 | 126.92 |
| 2020-02-11 | 144.23 |
| 2020-02-10 | 140.38 |
| 2020-02-07 | 140.38 |
| 2020-02-06 | 140.38 |
| 2020-02-05 | 126.92 |
| 2020-02-04 | 130.77 |
| 2020-02-03 | 142.31 |
| 2020-01-31 | 138.46 |
| 2020-01-30 | 142.31 |
| 2020-01-29 | 144.23 |
| 2020-01-24 | 144.23 |
| 2020-01-23 | 144.23 |
| 2020-01-22 | 148.08 |
| 2020-01-21 | 148.08 |
| 2020-01-20 | 150.00 |
| 2020-01-17 | 150.00 |
| 2020-01-16 | 138.46 |
| 2020-01-15 | 138.46 |
| 2020-01-14 | 138.46 |
| 2020-01-13 | 138.46 |
| 2020-01-10 | 140.38 |
| 2020-01-09 | 142.31 |
| 2020-01-08 | 142.31 |
| 2020-01-07 | 144.23 |
| 2020-01-06 | 150.00 |
| 2020-01-03 | 153.85 |
| 2020-01-02 | 142.31 |
| 2019-12-31 | 146.15 |
| 2019-12-30 | 150.00 |
| 2019-12-27 | 150.00 |
| 2019-12-24 | 150.00 |
| 2019-12-23 | 150.00 |
| 2019-12-20 | 150.00 |
| 2019-12-19 | 150.00 |
| 2019-12-18 | 150.00 |
| 2019-12-17 | 150.00 |
| 2019-12-16 | 150.00 |
| 2019-12-13 | 150.00 |
| 2019-12-12 | 130.77 |
| 2019-12-11 | 132.69 |
| 2019-12-10 | 134.62 |
| 2019-12-09 | 140.38 |
| 2019-12-06 | 150.00 |
| 2019-12-05 | 130.77 |
| 2019-12-04 | 140.38 |
| 2019-12-03 | 140.38 |
| 2019-12-02 | 140.38 |
| 2019-11-29 | 140.38 |
| 2019-11-28 | 144.23 |
| 2019-11-27 | 144.23 |
| 2019-11-26 | 144.23 |
| 2019-11-25 | 144.23 |
| 2019-11-22 | 142.31 |
| 2019-11-21 | 142.31 |
| 2019-11-20 | 142.31 |
| 2019-11-19 | 142.31 |
| 2019-11-18 | 142.31 |
| 2019-11-15 | 142.31 |
| 2019-11-14 | 151.92 |
| 2019-11-13 | 142.31 |
| 2019-11-12 | 142.31 |
| 2019-11-11 | 146.15 |
| 2019-11-08 | 146.15 |
| 2019-11-07 | 150.00 |
| 2019-11-06 | 157.69 |
| 2019-11-05 | 153.85 |
| 2019-11-04 | 159.62 |
| 2019-11-01 | 159.62 |
| 2019-10-31 | 132.69 |
| 2019-10-30 | 140.38 |
| 2019-10-29 | 146.15 |
| 2019-10-28 | 148.08 |
| 2019-10-25 | 159.62 |
| 2019-10-24 | 157.69 |
| 2019-10-23 | 157.69 |
| 2019-10-22 | 157.69 |
| 2019-10-21 | 155.77 |
| 2019-10-18 | 155.77 |
| 2019-10-17 | 153.85 |
| 2019-10-16 | 153.85 |
| 2019-10-15 | 155.77 |
| 2019-10-14 | 155.77 |
| 2019-10-11 | 155.77 |
| 2019-10-10 | 153.85 |
| 2019-10-09 | 153.85 |
| 2019-10-08 | 151.92 |
| 2019-10-04 | 151.92 |
| 2019-10-03 | 150.00 |
| 2019-10-02 | 150.00 |
| 2019-09-30 | 150.00 |
| 2019-09-27 | 148.08 |
| 2019-09-26 | 151.92 |
| 2019-09-25 | 153.85 |
| 2019-09-24 | 153.85 |
| 2019-09-23 | 151.92 |
| 2019-09-20 | 150.00 |
| 2019-09-19 | 150.00 |
| 2019-09-18 | 150.00 |
| 2019-09-17 | 150.00 |
| 2019-09-16 | 150.00 |
| 2019-09-13 | 150.00 |
| 2019-09-12 | 150.00 |
| 2019-09-11 | 132.69 |
| 2019-09-10 | 150.00 |
| 2019-09-09 | 161.54 |
| 2019-09-06 | 159.62 |
| 2019-09-05 | 151.92 |
| 2019-09-04 | 151.92 |
| 2019-09-03 | 151.92 |
| 2019-09-02 | 155.77 |
| 2019-08-30 | 155.77 |
| 2019-08-29 | 159.62 |
| 2019-08-28 | 161.54 |
| 2019-08-27 | 155.77 |
| 2019-08-26 | 150.00 |
| 2019-08-23 | 165.38 |
| 2019-08-22 | 165.38 |
| 2019-08-21 | 165.38 |
| 2019-08-20 | 159.62 |
| 2019-08-19 | 163.46 |
| 2019-08-16 | 159.62 |
| 2019-08-15 | 165.38 |
| 2019-08-14 | 150.00 |
| 2019-08-13 | 161.54 |
| 2019-08-12 | 165.38 |
| 2019-08-09 | 169.23 |
| 2019-08-08 | 165.38 |
| 2019-08-07 | 161.54 |
| 2019-08-06 | 161.54 |
| 2019-08-05 | 161.54 |
| 2019-08-02 | 161.54 |
| 2019-08-01 | 161.54 |
| 2019-07-31 | 155.77 |
| 2019-07-30 | 159.62 |
| 2019-07-29 | 151.92 |
| 2019-07-26 | 151.92 |
| 2019-07-25 | 155.77 |
| 2019-07-24 | 155.77 |
| 2019-07-23 | 155.77 |
| 2019-07-22 | 155.77 |
| 2019-07-19 | 157.69 |
| 2019-07-18 | 153.85 |
| 2019-07-17 | 148.08 |
| 2019-07-16 | 132.69 |
| 2019-07-15 | 130.77 |
| 2019-07-12 | 130.77 |
| 2019-07-11 | 136.54 |
| 2019-07-10 | 136.54 |
| 2019-07-09 | 146.15 |
| 2019-07-08 | 130.77 |
| 2019-07-05 | 148.08 |
| 2019-07-04 | 142.31 |
| 2019-07-03 | 136.54 |
| 2019-07-02 | 136.54 |
| 2019-06-28 | 136.54 |
| 2019-06-27 | 136.54 |
| 2019-06-26 | 130.77 |
| 2019-06-25 | 148.08 |
| 2019-06-24 | 144.23 |
| 2019-06-21 | 155.77 |
| 2019-06-20 | 155.77 |
| 2019-06-19 | 153.85 |
| 2019-06-18 | 150.00 |
| 2019-06-17 | 153.85 |
| 2019-06-14 | 144.23 |
| 2019-06-13 | 151.92 |
| 2019-06-12 | 150.00 |
| 2019-06-11 | 136.54 |
| 2019-06-10 | 144.23 |
| 2019-06-06 | 146.15 |
| 2019-06-05 | 153.85 |
| 2019-06-04 | 146.15 |
| 2019-06-03 | 153.85 |
| 2019-05-31 | 148.08 |
| 2019-05-30 | 151.92 |
| 2019-05-29 | 155.77 |
| 2019-05-28 | 142.31 |
| 2019-05-27 | 144.23 |
| 2019-05-24 | 161.54 |
| 2019-05-23 | 155.77 |
| 2019-05-22 | 161.54 |
| 2019-05-21 | 157.69 |
| 2019-05-20 | 161.54 |
| 2019-05-17 | 155.77 |
| 2019-05-16 | 155.77 |
| 2019-05-15 | 150.00 |
| 2019-05-14 | 161.54 |
| 2019-05-10 | 169.23 |
| 2019-05-09 | 173.08 |
| 2019-05-08 | 169.23 |
| 2019-05-07 | 169.23 |
| 2019-05-06 | 180.77 |
| 2019-05-03 | 207.69 |
| 2019-05-02 | 211.54 |
| 2019-04-30 | 207.69 |
| 2019-04-29 | 213.46 |
| 2019-04-26 | 217.31 |
| 2019-04-25 | 207.69 |
| 2019-04-24 | 217.31 |
| 2019-04-23 | 219.23 |
| 2019-04-18 | 225.00 |
| 2019-04-17 | 211.54 |
| 2019-04-16 | 205.77 |
| 2019-04-15 | 226.92 |
| 2019-04-12 | 192.31 |
| 2019-04-11 | 198.08 |
| 2019-04-10 | 201.92 |
| 2019-04-09 | 228.85 |
| 2019-04-08 | 223.08 |
| 2019-04-04 | 225.00 |
| 2019-04-03 | 223.08 |
| 2019-04-02 | 219.23 |
| 2019-04-01 | 223.08 |
| 2019-03-29 | 223.08 |
| 2019-03-28 | 207.69 |
| 2019-03-27 | 223.08 |
| 2019-03-26 | 223.08 |
| 2019-03-25 | 225.00 |
| 2019-03-22 | 225.00 |
| 2019-03-21 | 225.00 |
| 2019-03-20 | 225.00 |
| 2019-03-19 | 228.85 |
| 2019-03-18 | 226.92 |
| 2019-03-15 | 228.85 |
| 2019-03-14 | 240.38 |
| 2019-03-13 | 238.46 |
| 2019-03-12 | 236.54 |
| 2019-03-11 | 240.38 |
| 2019-03-08 | 240.38 |
| 2019-03-07 | 232.69 |
| 2019-03-06 | 230.77 |
| 2019-03-05 | 226.92 |
| 2019-03-04 | 232.69 |
| 2019-03-01 | 234.62 |
| 2019-02-28 | 240.38 |
| 2019-02-27 | 236.54 |
| 2019-02-26 | 234.62 |
| 2019-02-25 | 234.62 |
| 2019-02-22 | 236.54 |
| 2019-02-21 | 240.38 |
| 2019-02-20 | 238.46 |
| 2019-02-19 | 234.62 |
| 2019-02-18 | 238.46 |
| 2019-02-15 | 236.54 |
| 2019-02-14 | 246.15 |
| 2019-02-13 | 250.00 |
| 2019-02-12 | 253.85 |
| 2019-02-11 | 251.92 |
| 2019-02-08 | 253.85 |
| 2019-02-04 | 253.85 |
| 2019-02-01 | 253.85 |
| 2019-01-31 | 248.08 |
| 2019-01-30 | 253.85 |
| 2019-01-29 | 246.15 |
| 2019-01-28 | 248.08 |
| 2019-01-25 | 251.92 |
| 2019-01-24 | 250.00 |
| 2019-01-23 | 253.85 |
| 2019-01-22 | 259.62 |
| 2019-01-21 | 261.54 |
| 2019-01-18 | 255.77 |
| 2019-01-17 | 248.08 |
| 2019-01-16 | 232.69 |
| 2019-01-15 | 238.46 |
| 2019-01-14 | 238.46 |
| 2019-01-11 | 238.46 |
| 2019-01-10 | 236.54 |
| 2019-01-09 | 236.54 |
| 2019-01-08 | 238.46 |
| 2019-01-07 | 246.15 |
| 2019-01-04 | 242.31 |
| 2019-01-03 | 250.00 |
| 2019-01-02 | 251.92 |
| 2018-12-31 | 275.00 |
| 2018-12-28 | 259.62 |
| 2018-12-27 | 225.00 |
| 2018-12-24 | 217.31 |
| 2018-12-21 | 223.08 |
| 2018-12-20 | 226.92 |
| 2018-12-19 | 228.85 |
| 2018-12-18 | 225.00 |
| 2018-12-17 | 228.85 |
| 2018-12-14 | 242.31 |
| 2018-12-13 | 244.23 |
| 2018-12-12 | 240.38 |
| 2018-12-11 | 230.77 |
| 2018-12-10 | 226.92 |
| 2018-12-07 | 234.62 |
| 2018-12-06 | 246.15 |
| 2018-12-05 | 246.15 |
| 2018-12-04 | 251.92 |
| 2018-12-03 | 255.77 |
| 2018-11-30 | 248.08 |
| 2018-11-29 | 251.92 |
| 2018-11-28 | 269.23 |
| 2018-11-27 | 261.54 |
| 2018-11-26 | 253.85 |
| 2018-11-23 | 242.31 |
| 2018-11-22 | 248.08 |
| 2018-11-21 | 253.85 |
| 2018-11-20 | 253.85 |
| 2018-11-19 | 261.54 |
| 2018-11-16 | 242.31 |
| 2018-11-15 | 225.00 |
| 2018-11-14 | 225.00 |
| 2018-11-13 | 225.00 |
| 2018-11-12 | 226.92 |
| 2018-11-09 | 226.92 |
| 2018-11-08 | 228.85 |
| 2018-11-07 | 230.77 |
| 2018-11-06 | 223.08 |
| 2018-11-05 | 228.85 |
| 2018-11-02 | 226.92 |
| 2018-11-01 | 232.69 |
| 2018-10-31 | 226.92 |
| 2018-10-30 | 228.85 |
| 2018-10-29 | 226.92 |
| 2018-10-26 | 225.00 |
| 2018-10-25 | 225.00 |
| 2018-10-24 | 219.23 |
| 2018-10-23 | 226.92 |
| 2018-10-22 | 236.54 |
| 2018-10-19 | 225.00 |
| 2018-10-18 | 225.00 |
| 2018-10-16 | 221.15 |
| 2018-10-15 | 223.08 |
| 2018-10-12 | 217.31 |
| 2018-10-11 | 223.08 |
| 2018-10-10 | 223.08 |
| 2018-10-09 | 225.00 |
| 2018-10-08 | 223.08 |
| 2018-10-05 | 230.77 |
| 2018-10-04 | 228.85 |
| 2018-10-03 | 228.85 |
| 2018-10-02 | 225.00 |
| 2018-09-28 | 223.08 |
| 2018-09-27 | 228.85 |
| 2018-09-26 | 225.00 |
| 2018-09-24 | 230.77 |
| 2018-09-21 | 232.69 |
| 2018-09-20 | 223.08 |
| 2018-09-19 | 232.69 |
| 2018-09-18 | 230.77 |
| 2018-09-17 | 236.54 |
| 2018-09-14 | 255.77 |
| 2018-09-13 | 257.69 |
| 2018-09-12 | 255.77 |
| 2018-09-11 | 255.77 |
| 2018-09-10 | 253.85 |
| 2018-09-07 | 261.54 |
| 2018-09-06 | 259.62 |
| 2018-09-05 | 255.77 |
| 2018-09-04 | 257.69 |
| 2018-09-03 | 265.38 |
| 2018-08-31 | 282.69 |
| 2018-08-30 | 300.00 |
| 2018-08-29 | 298.08 |
| 2018-08-28 | 301.92 |
| 2018-08-27 | 275.00 |
| 2018-08-24 | 276.92 |
| 2018-08-23 | 269.23 |
| 2018-08-22 | 275.00 |
| 2018-08-21 | 265.38 |
| 2018-08-20 | 261.54 |
| 2018-08-17 | 257.69 |
| 2018-08-16 | 259.62 |
| 2018-08-15 | 263.46 |
| 2018-08-14 | 253.85 |
| 2018-08-13 | 257.69 |
| 2018-08-10 | 261.54 |
| 2018-08-09 | 267.31 |
| 2018-08-08 | 261.54 |
| 2018-08-07 | 271.15 |
| 2018-08-06 | 265.38 |
| 2018-08-03 | 263.46 |
| 2018-08-02 | 250.00 |
| 2018-08-01 | 244.23 |
| 2018-07-31 | 242.31 |
| 2018-07-30 | 246.15 |
| 2018-07-27 | 226.92 |
| 2018-07-26 | 228.85 |
| 2018-07-25 | 228.85 |
| 2018-07-24 | 225.00 |
| 2018-07-23 | 213.46 |
| 2018-07-20 | 215.38 |
| 2018-07-19 | 226.92 |
| 2018-07-18 | 221.15 |
| 2018-07-17 | 213.46 |
| 2018-07-16 | 213.46 |
| 2018-07-13 | 211.54 |
| 2018-07-12 | 219.23 |
| 2018-07-11 | 215.38 |
| 2018-07-10 | 215.38 |
| 2018-07-09 | 211.54 |
| 2018-07-06 | 196.15 |
| 2018-07-05 | 194.23 |
| 2018-07-04 | 198.08 |
| 2018-07-03 | 205.77 |
| 2018-06-29 | 211.54 |
| 2018-06-28 | 207.69 |
| 2018-06-27 | 225.00 |
| 2018-06-26 | 232.69 |
| 2018-06-25 | 248.08 |
| 2018-06-22 | 232.69 |
| 2018-06-21 | 234.62 |
| 2018-06-20 | 230.77 |
| 2018-06-19 | 228.85 |
| 2018-06-15 | 223.08 |
| 2018-06-14 | 223.08 |
| 2018-06-13 | 223.08 |
| 2018-06-12 | 226.92 |
| 2018-06-11 | 221.15 |
| 2018-06-08 | 230.77 |
| 2018-06-07 | 223.08 |
| 2018-06-06 | 223.08 |
| 2018-06-05 | 223.08 |
| 2018-06-04 | 223.08 |
| 2018-06-01 | 236.54 |
| 2018-05-31 | 230.77 |
| 2018-05-30 | 213.46 |
| 2018-05-29 | 213.46 |
| 2018-05-28 | 217.31 |
| 2018-05-25 | 188.46 |
| 2018-05-24 | 180.77 |
| 2018-05-23 | 169.23 |
| 2018-05-21 | 169.23 |
| 2018-05-18 | 171.15 |
| 2018-05-17 | 196.15 |
| 2018-05-16 | 209.62 |
| 2018-05-15 | 223.08 |
| 2018-05-14 | 178.85 |
| 2018-05-11 | 178.85 |
| 2018-05-10 | 188.46 |
| 2018-05-09 | 203.85 |
| 2018-05-08 | 203.85 |
| 2018-05-07 | 203.85 |
| 2018-05-04 | 203.85 |
| 2018-05-03 | 184.62 |
| 2018-05-02 | 215.38 |
| 2018-04-30 | 215.38 |
| 2018-04-27 | 198.08 |
| 2018-04-26 | 207.69 |
| 2018-04-25 | 201.92 |
| 2018-04-24 | 203.85 |
| 2018-04-23 | 203.85 |
| 2018-04-20 | 203.85 |
| 2018-04-19 | 205.77 |
| 2018-04-18 | 234.62 |
| 2018-04-17 | 215.38 |
| 2018-04-16 | 217.31 |
| 2018-04-13 | 223.08 |
| 2018-04-12 | 259.62 |
| 2018-04-11 | 269.23 |
| 2018-04-10 | 271.15 |
| 2018-04-09 | 265.38 |
| 2018-04-06 | 278.85 |
| 2018-04-04 | 282.69 |
| 2018-04-03 | 280.77 |
| 2018-03-29 | 280.77 |
| 2018-03-28 | 278.85 |
| 2018-03-27 | 278.85 |
| 2018-03-26 | 278.85 |
| 2018-03-23 | 278.85 |
| 2018-03-22 | 284.62 |
| 2018-03-21 | 284.62 |
| 2018-03-20 | 301.92 |
| 2018-03-19 | 280.77 |
| 2018-03-16 | 282.69 |
| 2018-03-15 | 269.23 |
| 2018-03-14 | 292.31 |
| 2018-03-13 | 282.69 |
| 2018-03-12 | 286.54 |
| 2018-03-09 | 275.00 |
| 2018-03-08 | 282.69 |
| 2018-03-07 | 286.54 |
| 2018-03-06 | 242.31 |
| 2018-03-05 | 228.85 |
| 2018-03-02 | 228.85 |
| 2018-03-01 | 226.92 |
| 2018-02-28 | 226.92 |
| 2018-02-27 | 226.92 |
| 2018-02-26 | 215.38 |
| 2018-02-23 | 232.69 |
| 2018-02-22 | 226.92 |
| 2018-02-21 | 226.92 |
| 2018-02-20 | 226.92 |
| 2018-02-15 | 228.85 |
| 2018-02-14 | 228.85 |
| 2018-02-13 | 219.23 |
| 2018-02-12 | 215.38 |
| 2018-02-09 | 217.31 |
| 2018-02-08 | 226.92 |
| 2018-02-07 | 217.31 |
| 2018-02-06 | 230.77 |
| 2018-02-05 | 236.54 |
| 2018-02-02 | 236.54 |
| 2018-02-01 | 232.69 |
| 2018-01-31 | 232.69 |
| 2018-01-30 | 246.15 |
| 2018-01-29 | 236.54 |
| 2018-01-26 | 257.69 |
| 2018-01-25 | 263.46 |
| 2018-01-24 | 269.23 |
| 2018-01-23 | 267.31 |
| 2018-01-22 | 278.85 |
| 2018-01-19 | 257.69 |
| 2018-01-18 | 261.54 |
| 2018-01-17 | 255.77 |
| 2018-01-16 | 255.77 |
| 2018-01-15 | 296.15 |
| 2018-01-12 | 221.15 |
| 2018-01-11 | 190.38 |
| 2018-01-10 | 188.46 |
| 2018-01-09 | 207.69 |
| 2018-01-08 | 209.62 |
| 2018-01-05 | 126.92 |
| 2018-01-04 | 107.69 |
| 2018-01-03 | 109.62 |
| 2018-01-02 | 103.85 |
| 2017-12-29 | 92.31 |
| 2017-12-28 | 92.31 |
| 2017-12-27 | 88.46 |
| 2017-12-22 | 113.46 |
| 2017-12-21 | 109.62 |
| 2017-12-20 | 121.15 |
| 2017-12-19 | 96.15 |
| 2017-12-18 | 98.08 |
| 2017-12-15 | 80.77 |
| 2017-12-14 | 82.69 |
| 2017-12-13 | 75.00 |
| 2017-12-12 | 71.15 |
| 2017-12-11 | 67.31 |
| 2017-12-08 | 55.77 |
| 2017-12-07 | 57.69 |
| 2017-12-06 | 48.08 |
| 2017-12-05 | 65.38 |
| 2017-12-04 | 73.08 |
| 2017-12-01 | 80.77 |
| 2017-11-30 | 61.54 |
| 2017-11-29 | 51.92 |
| 2017-11-28 | 57.69 |
| 2017-11-27 | 61.54 |
| 2017-11-24 | 57.69 |
| 2017-11-23 | 63.46 |
| 2017-11-22 | 63.46 |
| 2017-11-21 | 61.54 |
| 2017-11-20 | 59.62 |
| 2017-11-17 | 57.69 |
| 2017-11-16 | 53.85 |
| 2017-11-15 | 53.85 |
| 2017-11-14 | 46.15 |
| 2017-11-13 | 46.15 |
| 2017-11-10 | 46.15 |
| 2017-11-09 | 50.00 |
| 2017-11-08 | 44.23 |
| 2017-11-07 | 48.08 |
| 2017-11-06 | 42.31 |
| 2017-11-03 | 40.38 |
| 2017-11-02 | 40.38 |
| 2017-11-01 | 40.38 |
| 2017-10-31 | 40.38 |
| 2017-10-30 | 40.38 |
| 2017-10-27 | 46.15 |
| 2017-10-26 | 53.85 |
| 2017-10-25 | 53.85 |
| 2017-10-24 | 59.62 |
| 2017-10-23 | 38.46 |
| 2017-10-20 | 51.92 |
| 2017-10-19 | 53.85 |
| 2017-10-18 | 57.69 |
| 2017-10-17 | 57.69 |
| 2017-10-16 | 36.54 |
| 2017-10-13 | 42.31 |
| 2017-10-12 | 42.31 |
| 2017-10-11 | 53.85 |
| 2017-10-10 | 57.69 |
| 2017-10-09 | 53.85 |
| 2017-10-06 | 44.23 |
| 2017-10-04 | 44.23 |
| 2017-10-03 | 40.38 |
| 2017-09-29 | 36.54 |
| 2017-09-28 | 36.54 |
| 2017-09-27 | 34.62 |
| 2017-09-26 | 34.62 |
| 2017-09-25 | 36.54 |
| 2017-09-22 | 32.69 |
| 2017-09-21 | 34.62 |
| 2017-09-20 | 36.54 |
| 2017-09-19 | 32.69 |
| 2017-09-18 | 30.77 |
| 2017-09-15 | 32.69 |
| 2017-09-14 | 34.62 |
| 2017-09-13 | 32.69 |
| 2017-09-12 | 32.69 |
| 2017-09-11 | 28.85 |
| 2017-09-08 | 40.38 |
| 2017-09-07 | 40.38 |
| 2017-09-06 | 48.08 |
| 2017-09-05 | 51.92 |
| 2017-09-04 | 46.15 |
| 2017-09-01 | 48.08 |
| 2017-08-31 | 21.15 |
| 2017-08-30 | 3.85 |
| 2017-08-29 | 1.92 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 3.85 |
| 2017-08-22 | 5.77 |
| 2017-08-21 | 5.77 |
| 2017-08-18 | 3.85 |
| 2017-08-17 | 3.85 |
| 2017-08-16 | 3.85 |
| 2017-08-15 | 5.77 |
| 2017-08-14 | 1.92 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 1.92 |
| 2017-08-09 | 1.92 |
| 2017-08-08 | 3.85 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy