Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2026-01-30 | -97.22 |
| 2026-01-29 | -97.22 |
| 2026-01-28 | -97.22 |
| 2026-01-27 | -97.22 |
| 2026-01-26 | -97.22 |
| 2026-01-23 | -97.22 |
| 2026-01-22 | -97.22 |
| 2026-01-21 | -97.22 |
| 2026-01-20 | -97.22 |
| 2026-01-19 | -97.22 |
| 2026-01-16 | -97.22 |
| 2026-01-15 | -97.22 |
| 2026-01-14 | -97.22 |
| 2026-01-13 | -97.22 |
| 2026-01-12 | -97.22 |
| 2026-01-09 | -97.22 |
| 2026-01-08 | -97.22 |
| 2026-01-07 | -97.22 |
| 2026-01-06 | -97.22 |
| 2026-01-05 | -97.22 |
| 2026-01-02 | -97.22 |
| 2025-12-31 | -97.22 |
| 2025-12-30 | -97.22 |
| 2025-12-29 | -97.22 |
| 2025-12-24 | -97.22 |
| 2025-12-23 | -97.22 |
| 2025-12-22 | -97.22 |
| 2025-12-19 | -97.22 |
| 2025-12-18 | -97.22 |
| 2025-12-17 | -97.22 |
| 2025-12-16 | -97.22 |
| 2025-12-15 | -97.22 |
| 2025-12-12 | -97.22 |
| 2025-12-11 | -97.22 |
| 2025-12-10 | -97.22 |
| 2025-12-09 | -97.22 |
| 2025-12-08 | -97.22 |
| 2025-12-05 | -97.22 |
| 2025-12-04 | -97.22 |
| 2025-12-03 | -97.22 |
| 2025-12-02 | -97.22 |
| 2025-12-01 | -97.22 |
| 2025-11-28 | -97.22 |
| 2025-11-27 | -97.22 |
| 2025-11-26 | -97.22 |
| 2025-11-25 | -97.22 |
| 2025-11-24 | -97.22 |
| 2025-11-21 | -97.22 |
| 2025-11-20 | -97.22 |
| 2025-11-19 | -97.22 |
| 2025-11-18 | -97.22 |
| 2025-11-17 | -97.22 |
| 2025-11-14 | -97.22 |
| 2025-11-13 | -97.22 |
| 2025-11-12 | -97.22 |
| 2025-11-11 | -97.22 |
| 2025-11-10 | -97.22 |
| 2025-11-07 | -97.22 |
| 2025-11-06 | -97.22 |
| 2025-11-05 | -97.22 |
| 2025-11-04 | -97.22 |
| 2025-11-03 | -97.22 |
| 2025-10-31 | -97.22 |
| 2025-10-30 | -97.22 |
| 2025-10-28 | -97.22 |
| 2025-10-27 | -97.22 |
| 2025-10-24 | -97.22 |
| 2025-10-23 | -97.22 |
| 2025-10-22 | -97.22 |
| 2025-10-21 | -97.22 |
| 2025-10-20 | -97.22 |
| 2025-10-17 | -97.22 |
| 2025-10-16 | -97.22 |
| 2025-10-15 | -97.22 |
| 2025-10-14 | -97.22 |
| 2025-10-13 | -97.22 |
| 2025-10-10 | -97.22 |
| 2025-10-09 | -97.22 |
| 2025-10-08 | -97.22 |
| 2025-10-06 | -97.22 |
| 2025-10-03 | -97.22 |
| 2025-10-02 | -97.22 |
| 2025-09-30 | -97.22 |
| 2025-09-29 | -97.22 |
| 2025-09-26 | -97.22 |
| 2025-09-25 | -97.22 |
| 2025-09-24 | -97.22 |
| 2025-09-23 | -97.22 |
| 2025-09-22 | -97.22 |
| 2025-09-19 | -97.22 |
| 2025-09-18 | -97.22 |
| 2025-09-17 | -97.22 |
| 2025-09-16 | -97.22 |
| 2025-09-15 | -97.22 |
| 2025-09-12 | -97.22 |
| 2025-09-11 | -97.22 |
| 2025-09-10 | -97.22 |
| 2025-09-09 | -97.22 |
| 2025-09-08 | -97.22 |
| 2025-09-05 | -97.22 |
| 2025-09-04 | -97.22 |
| 2025-09-03 | -97.22 |
| 2025-09-02 | -97.22 |
| 2025-09-01 | -97.22 |
| 2025-08-29 | -97.22 |
| 2025-08-28 | -97.22 |
| 2025-08-27 | -97.22 |
| 2025-08-26 | -97.22 |
| 2025-08-25 | -97.22 |
| 2025-08-22 | -97.22 |
| 2025-08-21 | -97.22 |
| 2025-08-20 | -97.22 |
| 2025-08-19 | -97.22 |
| 2025-08-18 | -97.22 |
| 2025-08-15 | -97.22 |
| 2025-08-14 | -97.22 |
| 2025-08-13 | -97.22 |
| 2025-08-12 | -97.22 |
| 2025-08-11 | -97.22 |
| 2025-08-08 | -97.22 |
| 2025-08-07 | -97.22 |
| 2025-08-06 | -97.22 |
| 2025-08-05 | -97.22 |
| 2025-08-04 | -97.22 |
| 2025-08-01 | -97.22 |
| 2025-07-31 | -97.22 |
| 2025-07-30 | -97.22 |
| 2025-07-29 | -97.22 |
| 2025-07-28 | -97.22 |
| 2025-07-25 | -97.22 |
| 2025-07-24 | -97.22 |
| 2025-07-23 | -97.22 |
| 2025-07-22 | -97.22 |
| 2025-07-21 | -97.22 |
| 2025-07-18 | -97.22 |
| 2025-07-17 | -97.22 |
| 2025-07-16 | -97.22 |
| 2025-07-15 | -97.22 |
| 2025-07-14 | -97.22 |
| 2025-07-11 | -97.22 |
| 2025-07-10 | -97.22 |
| 2025-07-09 | -97.22 |
| 2025-07-08 | -97.22 |
| 2025-07-07 | -97.22 |
| 2025-07-04 | -97.22 |
| 2025-07-03 | -97.22 |
| 2025-07-02 | -97.22 |
| 2025-06-30 | -97.22 |
| 2025-06-27 | -97.22 |
| 2025-06-26 | -97.22 |
| 2025-06-25 | -97.22 |
| 2025-06-24 | -97.22 |
| 2025-06-23 | -97.22 |
| 2025-06-20 | -97.22 |
| 2025-06-19 | -97.22 |
| 2025-06-18 | -97.22 |
| 2025-06-17 | -97.22 |
| 2025-06-16 | -97.22 |
| 2025-06-13 | -97.22 |
| 2025-06-12 | -97.22 |
| 2025-06-11 | -97.22 |
| 2025-06-10 | -97.22 |
| 2025-06-09 | -97.22 |
| 2025-06-06 | -97.22 |
| 2025-06-05 | -97.22 |
| 2025-06-04 | -97.22 |
| 2025-06-03 | -97.22 |
| 2025-06-02 | -97.22 |
| 2025-05-30 | -97.22 |
| 2025-05-29 | -97.22 |
| 2025-05-28 | -97.22 |
| 2025-05-27 | -97.22 |
| 2025-05-26 | -97.22 |
| 2025-05-23 | -97.22 |
| 2025-05-22 | -97.22 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.22 |
| 2025-05-19 | -97.22 |
| 2025-05-16 | -97.22 |
| 2025-05-15 | -97.22 |
| 2025-05-14 | -97.22 |
| 2025-05-13 | -97.22 |
| 2025-05-12 | -97.22 |
| 2025-05-09 | -97.22 |
| 2025-05-08 | -97.22 |
| 2025-05-07 | -97.22 |
| 2025-05-06 | -97.22 |
| 2025-05-02 | -97.22 |
| 2025-04-30 | -97.22 |
| 2025-04-29 | -97.22 |
| 2025-04-28 | -97.22 |
| 2025-04-25 | -97.22 |
| 2025-04-24 | -97.22 |
| 2025-04-23 | -97.22 |
| 2025-04-22 | -97.22 |
| 2025-04-17 | -97.22 |
| 2025-04-16 | -97.22 |
| 2025-04-15 | -97.22 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -97.22 |
| 2025-04-10 | -97.22 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.22 |
| 2025-04-07 | -97.22 |
| 2025-04-03 | -97.22 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.22 |
| 2025-03-31 | -97.22 |
| 2025-03-28 | -97.22 |
| 2025-03-27 | -97.22 |
| 2025-03-26 | -97.22 |
| 2025-03-25 | -97.22 |
| 2025-03-24 | -97.22 |
| 2025-03-21 | -97.22 |
| 2025-03-20 | -97.22 |
| 2025-03-19 | -97.22 |
| 2025-03-18 | -97.22 |
| 2025-03-17 | -97.22 |
| 2025-03-14 | -97.22 |
| 2025-03-13 | -97.22 |
| 2025-03-12 | -97.22 |
| 2025-03-11 | -96.94 |
| 2025-03-10 | -97.22 |
| 2025-03-07 | -97.22 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.22 |
| 2025-03-03 | -97.22 |
| 2025-02-28 | -97.22 |
| 2025-02-27 | -97.22 |
| 2025-02-26 | -97.22 |
| 2025-02-25 | -97.22 |
| 2025-02-24 | -96.94 |
| 2025-02-21 | -96.66 |
| 2025-02-20 | -97.22 |
| 2025-02-19 | -97.22 |
| 2025-02-18 | -97.22 |
| 2025-02-17 | -97.22 |
| 2025-02-14 | -97.22 |
| 2025-02-13 | -97.22 |
| 2025-02-12 | -97.22 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.22 |
| 2025-02-07 | -97.22 |
| 2025-02-06 | -97.22 |
| 2025-02-05 | -97.22 |
| 2025-02-04 | -97.22 |
| 2025-02-03 | -97.22 |
| 2025-01-28 | -96.66 |
| 2025-01-27 | -96.94 |
| 2025-01-24 | -96.66 |
| 2025-01-23 | -96.66 |
| 2025-01-22 | -96.94 |
| 2025-01-21 | -96.66 |
| 2025-01-20 | -96.38 |
| 2025-01-17 | -96.94 |
| 2025-01-16 | -96.66 |
| 2025-01-15 | -96.66 |
| 2025-01-14 | -96.38 |
| 2025-01-13 | -96.66 |
| 2025-01-10 | -96.66 |
| 2025-01-09 | -96.38 |
| 2025-01-08 | -96.66 |
| 2025-01-07 | -96.38 |
| 2025-01-06 | -96.38 |
| 2025-01-03 | -96.38 |
| 2025-01-02 | -96.66 |
| 2024-12-31 | -96.66 |
| 2024-12-30 | -96.66 |
| 2024-12-27 | -96.38 |
| 2024-12-24 | -96.38 |
| 2024-12-23 | -96.66 |
| 2024-12-20 | -96.66 |
| 2024-12-19 | -96.66 |
| 2024-12-18 | -96.66 |
| 2024-12-17 | -96.38 |
| 2024-12-16 | -96.38 |
| 2024-12-13 | -96.10 |
| 2024-12-12 | -96.10 |
| 2024-12-11 | -96.38 |
| 2024-12-10 | -96.38 |
| 2024-12-09 | -96.38 |
| 2024-12-06 | -96.38 |
| 2024-12-05 | -96.38 |
| 2024-12-04 | -96.38 |
| 2024-12-03 | -96.66 |
| 2024-12-02 | -96.38 |
| 2024-11-29 | -96.38 |
| 2024-11-28 | -96.66 |
| 2024-11-27 | -96.38 |
| 2024-11-26 | -96.38 |
| 2024-11-25 | -96.38 |
| 2024-11-22 | -96.10 |
| 2024-11-21 | -96.10 |
| 2024-11-20 | -96.10 |
| 2024-11-19 | -96.10 |
| 2024-11-18 | -96.10 |
| 2024-11-15 | -96.10 |
| 2024-11-14 | -96.38 |
| 2024-11-13 | -96.10 |
| 2024-11-12 | -95.83 |
| 2024-11-11 | -95.83 |
| 2024-11-08 | -95.55 |
| 2024-11-07 | -95.27 |
| 2024-11-06 | -95.55 |
| 2024-11-05 | -95.55 |
| 2024-11-04 | -95.55 |
| 2024-11-01 | -95.27 |
| 2024-10-31 | -95.55 |
| 2024-10-30 | -94.99 |
| 2024-10-29 | -94.99 |
| 2024-10-28 | -95.27 |
| 2024-10-25 | -95.27 |
| 2024-10-24 | -95.27 |
| 2024-10-23 | -94.99 |
| 2024-10-22 | -94.71 |
| 2024-10-21 | -94.99 |
| 2024-10-18 | -94.99 |
| 2024-10-17 | -95.55 |
| 2024-10-16 | -95.27 |
| 2024-10-15 | -95.55 |
| 2024-10-14 | -94.71 |
| 2024-10-10 | -94.71 |
| 2024-10-09 | -94.43 |
| 2024-10-08 | -94.43 |
| 2024-10-07 | -93.04 |
| 2024-10-04 | -93.32 |
| 2024-10-03 | -92.76 |
| 2024-10-02 | -91.09 |
| 2024-09-30 | -94.71 |
| 2024-09-27 | -95.27 |
| 2024-09-26 | -95.83 |
| 2024-09-25 | -96.38 |
| 2024-09-24 | -96.38 |
| 2024-09-23 | -96.66 |
| 2024-09-20 | -96.38 |
| 2024-09-19 | -96.38 |
| 2024-09-17 | -96.66 |
| 2024-09-16 | -96.66 |
| 2024-09-13 | -96.66 |
| 2024-09-12 | -96.66 |
| 2024-09-11 | -96.66 |
| 2024-09-10 | -96.66 |
| 2024-09-09 | -96.66 |
| 2024-09-05 | -96.66 |
| 2024-09-04 | -96.66 |
| 2024-09-03 | -96.66 |
| 2024-09-02 | -96.38 |
| 2024-08-30 | -96.66 |
| 2024-08-29 | -96.66 |
| 2024-08-28 | -96.38 |
| 2024-08-27 | -96.66 |
| 2024-08-26 | -96.38 |
| 2024-08-23 | -96.38 |
| 2024-08-22 | -96.38 |
| 2024-08-21 | -96.38 |
| 2024-08-20 | -96.38 |
| 2024-08-19 | -96.38 |
| 2024-08-16 | -96.38 |
| 2024-08-15 | -96.38 |
| 2024-08-14 | -96.38 |
| 2024-08-13 | -96.38 |
| 2024-08-12 | -96.10 |
| 2024-08-09 | -96.10 |
| 2024-08-08 | -96.10 |
| 2024-08-07 | -96.38 |
| 2024-08-06 | -96.38 |
| 2024-08-05 | -96.38 |
| 2024-08-02 | -96.10 |
| 2024-08-01 | -96.10 |
| 2024-07-31 | -96.10 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -96.10 |
| 2024-07-26 | -96.10 |
| 2024-07-25 | -96.10 |
| 2024-07-24 | -96.38 |
| 2024-07-23 | -96.10 |
| 2024-07-22 | -96.10 |
| 2024-07-19 | -96.38 |
| 2024-07-18 | -96.38 |
| 2024-07-17 | -95.83 |
| 2024-07-16 | -95.83 |
| 2024-07-15 | -95.83 |
| 2024-07-12 | -95.83 |
| 2024-07-11 | -96.10 |
| 2024-07-10 | -96.10 |
| 2024-07-09 | -96.10 |
| 2024-07-08 | -96.66 |
| 2024-07-05 | -96.10 |
| 2024-07-04 | -96.10 |
| 2024-07-03 | -95.83 |
| 2024-07-02 | -95.83 |
| 2024-06-28 | -95.83 |
| 2024-06-27 | -96.10 |
| 2024-06-26 | -95.83 |
| 2024-06-25 | -95.83 |
| 2024-06-24 | -95.83 |
| 2024-06-21 | -95.55 |
| 2024-06-20 | -95.55 |
| 2024-06-19 | -96.10 |
| 2024-06-18 | -95.55 |
| 2024-06-17 | -95.55 |
| 2024-06-14 | -95.55 |
| 2024-06-13 | -95.83 |
| 2024-06-12 | -95.83 |
| 2024-06-11 | -95.83 |
| 2024-06-07 | -95.83 |
| 2024-06-06 | -95.27 |
| 2024-06-05 | -94.71 |
| 2024-06-04 | -94.43 |
| 2024-06-03 | -94.43 |
| 2024-05-31 | -94.71 |
| 2024-05-30 | -94.71 |
| 2024-05-29 | -94.43 |
| 2024-05-28 | -94.16 |
| 2024-05-27 | -94.16 |
| 2024-05-24 | -93.60 |
| 2024-05-23 | -93.32 |
| 2024-05-22 | -93.04 |
| 2024-05-21 | -93.88 |
| 2024-05-20 | -93.32 |
| 2024-05-17 | -93.88 |
| 2024-05-16 | -95.27 |
| 2024-05-14 | -95.83 |
| 2024-05-13 | -95.83 |
| 2024-05-10 | -95.83 |
| 2024-05-09 | -96.10 |
| 2024-05-08 | -96.10 |
| 2024-05-07 | -96.10 |
| 2024-05-06 | -95.83 |
| 2024-05-03 | -95.83 |
| 2024-05-02 | -95.55 |
| 2024-04-30 | -95.83 |
| 2024-04-29 | -95.83 |
| 2024-04-26 | -95.83 |
| 2024-04-25 | -96.10 |
| 2024-04-24 | -96.10 |
| 2024-04-23 | -96.10 |
| 2024-04-22 | -96.38 |
| 2024-04-19 | -96.10 |
| 2024-04-18 | -95.83 |
| 2024-04-17 | -96.10 |
| 2024-04-16 | -96.10 |
| 2024-04-15 | -95.55 |
| 2024-04-12 | -95.55 |
| 2024-04-11 | -95.83 |
| 2024-04-10 | -95.83 |
| 2024-04-09 | -95.83 |
| 2024-04-08 | -96.10 |
| 2024-04-05 | -96.10 |
| 2024-04-03 | -96.38 |
| 2024-04-02 | -96.38 |
| 2024-03-28 | -96.66 |
| 2024-03-27 | -96.66 |
| 2024-03-26 | -96.66 |
| 2024-03-25 | -96.94 |
| 2024-03-22 | -96.94 |
| 2024-03-21 | -96.94 |
| 2024-03-20 | -97.22 |
| 2024-03-19 | -97.22 |
| 2024-03-18 | -97.22 |
| 2024-03-15 | -96.94 |
| 2024-03-14 | -96.66 |
| 2024-03-13 | -96.66 |
| 2024-03-12 | -96.66 |
| 2024-03-11 | -96.66 |
| 2024-03-08 | -96.66 |
| 2024-03-07 | -96.66 |
| 2024-03-06 | -96.66 |
| 2024-03-05 | -96.94 |
| 2024-03-04 | -96.66 |
| 2024-03-01 | -96.66 |
| 2024-02-29 | -96.94 |
| 2024-02-28 | -96.94 |
| 2024-02-27 | -96.94 |
| 2024-02-26 | -96.66 |
| 2024-02-23 | -96.66 |
| 2024-02-22 | -96.38 |
| 2024-02-21 | -96.38 |
| 2024-02-20 | -96.66 |
| 2024-02-19 | -96.66 |
| 2024-02-16 | -96.66 |
| 2024-02-15 | -96.94 |
| 2024-02-14 | -96.66 |
| 2024-02-09 | -96.66 |
| 2024-02-08 | -96.66 |
| 2024-02-07 | -96.66 |
| 2024-02-06 | -96.66 |
| 2024-02-05 | -96.66 |
| 2024-02-02 | -96.94 |
| 2024-02-01 | -96.38 |
| 2024-01-31 | -96.10 |
| 2024-01-30 | -96.10 |
| 2024-01-29 | -96.10 |
| 2024-01-26 | -96.38 |
| 2024-01-25 | -96.38 |
| 2024-01-24 | -96.38 |
| 2024-01-23 | -96.38 |
| 2024-01-22 | -96.66 |
| 2024-01-19 | -96.38 |
| 2024-01-18 | -96.38 |
| 2024-01-17 | -96.38 |
| 2024-01-16 | -96.10 |
| 2024-01-15 | -96.10 |
| 2024-01-12 | -96.10 |
| 2024-01-11 | -96.38 |
| 2024-01-10 | -96.10 |
| 2024-01-09 | -96.10 |
| 2024-01-08 | -96.10 |
| 2024-01-05 | -95.83 |
| 2024-01-04 | -95.83 |
| 2024-01-03 | -95.83 |
| 2024-01-02 | -95.83 |
| 2023-12-29 | -95.83 |
| 2023-12-28 | -95.83 |
| 2023-12-27 | -95.83 |
| 2023-12-22 | -95.83 |
| 2023-12-21 | -95.83 |
| 2023-12-20 | -95.83 |
| 2023-12-19 | -95.55 |
| 2023-12-18 | -95.27 |
| 2023-12-15 | -95.27 |
| 2023-12-14 | -95.55 |
| 2023-12-13 | -95.55 |
| 2023-12-12 | -95.55 |
| 2023-12-11 | -95.55 |
| 2023-12-08 | -95.55 |
| 2023-12-07 | -95.55 |
| 2023-12-06 | -95.27 |
| 2023-12-05 | -95.27 |
| 2023-12-04 | -95.27 |
| 2023-12-01 | -95.27 |
| 2023-11-30 | -94.99 |
| 2023-11-29 | -94.99 |
| 2023-11-28 | -94.99 |
| 2023-11-27 | -94.99 |
| 2023-11-24 | -94.99 |
| 2023-11-23 | -94.99 |
| 2023-11-22 | -94.99 |
| 2023-11-21 | -94.99 |
| 2023-11-20 | -95.27 |
| 2023-11-17 | -95.27 |
| 2023-11-16 | -95.27 |
| 2023-11-15 | -95.55 |
| 2023-11-14 | -95.27 |
| 2023-11-13 | -95.27 |
| 2023-11-10 | -95.27 |
| 2023-11-09 | -95.27 |
| 2023-11-08 | -95.27 |
| 2023-11-07 | -94.99 |
| 2023-11-06 | -94.99 |
| 2023-11-03 | -95.27 |
| 2023-11-02 | -95.55 |
| 2023-11-01 | -95.27 |
| 2023-10-31 | -95.27 |
| 2023-10-30 | -95.27 |
| 2023-10-27 | -94.99 |
| 2023-10-26 | -95.27 |
| 2023-10-25 | -94.99 |
| 2023-10-24 | -94.99 |
| 2023-10-20 | -94.99 |
| 2023-10-19 | -94.99 |
| 2023-10-18 | -94.99 |
| 2023-10-17 | -94.99 |
| 2023-10-16 | -94.99 |
| 2023-10-13 | -94.71 |
| 2023-10-12 | -94.43 |
| 2023-10-11 | -94.43 |
| 2023-10-10 | -94.99 |
| 2023-10-09 | -94.71 |
| 2023-10-06 | -94.71 |
| 2023-10-05 | -94.43 |
| 2023-10-04 | -94.16 |
| 2023-10-03 | -94.16 |
| 2023-09-29 | -94.71 |
| 2023-09-28 | -94.99 |
| 2023-09-27 | -94.71 |
| 2023-09-26 | -94.43 |
| 2023-09-25 | -94.43 |
| 2023-09-22 | -94.43 |
| 2023-09-21 | -93.88 |
| 2023-09-20 | -94.16 |
| 2023-09-19 | -94.16 |
| 2023-09-18 | -94.43 |
| 2023-09-15 | -94.43 |
| 2023-09-14 | -93.60 |
| 2023-09-13 | -92.49 |
| 2023-09-12 | -92.76 |
| 2023-09-11 | -92.76 |
| 2023-09-07 | -94.99 |
| 2023-09-06 | -93.88 |
| 2023-09-05 | -95.83 |
| 2023-09-04 | -95.27 |
| 2023-08-31 | -95.83 |
| 2023-08-30 | -95.83 |
| 2023-08-29 | -95.55 |
| 2023-08-28 | -95.55 |
| 2023-08-25 | -95.83 |
| 2023-08-24 | -95.83 |
| 2023-08-23 | -95.83 |
| 2023-08-22 | -95.83 |
| 2023-08-21 | -95.83 |
| 2023-08-18 | -95.83 |
| 2023-08-17 | -95.55 |
| 2023-08-16 | -95.55 |
| 2023-08-15 | -95.55 |
| 2023-08-14 | -95.55 |
| 2023-08-11 | -95.27 |
| 2023-08-10 | -95.27 |
| 2023-08-09 | -95.27 |
| 2023-08-08 | -94.99 |
| 2023-08-07 | -94.71 |
| 2023-08-04 | -94.43 |
| 2023-08-03 | -94.43 |
| 2023-08-02 | -94.71 |
| 2023-08-01 | -94.43 |
| 2023-07-31 | -94.71 |
| 2023-07-28 | -95.55 |
| 2023-07-27 | -95.27 |
| 2023-07-26 | -95.55 |
| 2023-07-25 | -95.55 |
| 2023-07-24 | -96.10 |
| 2023-07-21 | -96.10 |
| 2023-07-20 | -95.83 |
| 2023-07-19 | -95.83 |
| 2023-07-18 | -95.55 |
| 2023-07-14 | -95.27 |
| 2023-07-13 | -95.27 |
| 2023-07-12 | -95.27 |
| 2023-07-11 | -95.27 |
| 2023-07-10 | -95.27 |
| 2023-07-07 | -94.99 |
| 2023-07-06 | -94.99 |
| 2023-07-05 | -94.99 |
| 2023-07-04 | -94.99 |
| 2023-07-03 | -94.99 |
| 2023-06-30 | -94.71 |
| 2023-06-29 | -94.71 |
| 2023-06-28 | -95.27 |
| 2023-06-27 | -94.99 |
| 2023-06-26 | -95.27 |
| 2023-06-23 | -94.71 |
| 2023-06-21 | -95.27 |
| 2023-06-20 | -94.71 |
| 2023-06-19 | -94.16 |
| 2023-06-16 | -94.16 |
| 2023-06-15 | -93.88 |
| 2023-06-14 | -94.16 |
| 2023-06-13 | -94.16 |
| 2023-06-12 | -94.16 |
| 2023-06-09 | -94.43 |
| 2023-06-08 | -94.43 |
| 2023-06-07 | -95.55 |
| 2023-06-06 | -95.27 |
| 2023-06-05 | -95.83 |
| 2023-06-02 | -95.83 |
| 2023-06-01 | -96.10 |
| 2023-05-31 | -95.83 |
| 2023-05-30 | -96.10 |
| 2023-05-29 | -96.10 |
| 2023-05-25 | -96.10 |
| 2023-05-24 | -95.83 |
| 2023-05-23 | -96.10 |
| 2023-05-22 | -95.83 |
| 2023-05-19 | -94.99 |
| 2023-05-18 | -94.71 |
| 2023-05-17 | -94.43 |
| 2023-05-16 | -93.88 |
| 2023-05-15 | -93.88 |
| 2023-05-12 | -93.88 |
| 2023-05-11 | -93.88 |
| 2023-05-10 | -93.60 |
| 2023-05-09 | -93.60 |
| 2023-05-08 | -93.60 |
| 2023-05-05 | -93.60 |
| 2023-05-04 | -93.32 |
| 2023-05-03 | -93.32 |
| 2023-05-02 | -93.32 |
| 2023-04-28 | -93.32 |
| 2023-04-27 | -93.32 |
| 2023-04-26 | -93.32 |
| 2023-04-25 | -93.32 |
| 2023-04-24 | -93.04 |
| 2023-04-21 | -92.76 |
| 2023-04-20 | -91.93 |
| 2023-04-19 | -92.21 |
| 2023-04-18 | -91.65 |
| 2023-04-17 | -91.37 |
| 2023-04-14 | -91.09 |
| 2023-04-13 | -91.09 |
| 2023-04-12 | -91.09 |
| 2023-04-11 | -91.37 |
| 2023-04-06 | -91.65 |
| 2023-04-04 | -91.65 |
| 2023-04-03 | -91.65 |
| 2023-03-31 | -92.21 |
| 2023-03-30 | -92.49 |
| 2023-03-29 | -91.93 |
| 2023-03-28 | -91.37 |
| 2023-03-27 | -90.82 |
| 2023-03-24 | -90.54 |
| 2023-03-23 | -90.26 |
| 2023-03-22 | -90.82 |
| 2023-03-21 | -90.82 |
| 2023-03-20 | -91.37 |
| 2023-03-17 | -90.82 |
| 2023-03-16 | -90.82 |
| 2023-03-15 | -90.26 |
| 2023-03-14 | -91.09 |
| 2023-03-13 | -89.15 |
| 2023-03-10 | -86.92 |
| 2023-03-09 | -86.64 |
| 2023-03-08 | -86.64 |
| 2023-03-07 | -85.81 |
| 2023-03-06 | -85.25 |
| 2023-03-03 | -84.97 |
| 2023-03-02 | -84.97 |
| 2023-03-01 | -85.25 |
| 2023-02-28 | -85.81 |
| 2023-02-27 | -84.69 |
| 2023-02-24 | -84.41 |
| 2023-02-23 | -83.86 |
| 2023-02-22 | -83.86 |
| 2023-02-21 | -83.86 |
| 2023-02-20 | -84.69 |
| 2023-02-17 | -84.97 |
| 2023-02-16 | -84.97 |
| 2023-02-15 | -84.97 |
| 2023-02-14 | -84.14 |
| 2023-02-13 | -82.74 |
| 2023-02-10 | -82.47 |
| 2023-02-09 | -82.47 |
| 2023-02-08 | -82.74 |
| 2023-02-07 | -82.47 |
| 2023-02-06 | -82.47 |
| 2023-02-03 | -81.35 |
| 2023-02-02 | -81.07 |
| 2023-02-01 | -81.91 |
| 2023-01-31 | -82.19 |
| 2023-01-30 | -82.74 |
| 2023-01-27 | -82.19 |
| 2023-01-26 | -82.19 |
| 2023-01-20 | -83.30 |
| 2023-01-19 | -83.30 |
| 2023-01-18 | -83.02 |
| 2023-01-17 | -82.74 |
| 2023-01-16 | -81.91 |
| 2023-01-13 | -81.63 |
| 2023-01-12 | -81.63 |
| 2023-01-11 | -81.07 |
| 2023-01-10 | -80.24 |
| 2023-01-09 | -80.24 |
| 2023-01-06 | -80.52 |
| 2023-01-05 | -80.80 |
| 2023-01-04 | -79.96 |
| 2023-01-03 | -81.35 |
| 2022-12-30 | -81.91 |
| 2022-12-29 | -82.47 |
| 2022-12-28 | -81.63 |
| 2022-12-23 | -80.80 |
| 2022-12-22 | -80.80 |
| 2022-12-21 | -81.91 |
| 2022-12-20 | -81.91 |
| 2022-12-19 | -81.35 |
| 2022-12-16 | -80.80 |
| 2022-12-15 | -80.52 |
| 2022-12-14 | -80.24 |
| 2022-12-13 | -79.13 |
| 2022-12-12 | -78.01 |
| 2022-12-09 | -76.90 |
| 2022-12-08 | -83.30 |
| 2022-12-07 | -84.14 |
| 2022-12-06 | -82.74 |
| 2022-12-05 | -83.02 |
| 2022-12-02 | -84.69 |
| 2022-12-01 | -83.86 |
| 2022-11-30 | -83.86 |
| 2022-11-29 | -82.19 |
| 2022-11-28 | -84.97 |
| 2022-11-25 | -84.14 |
| 2022-11-24 | -84.97 |
| 2022-11-23 | -86.64 |
| 2022-11-22 | -86.36 |
| 2022-11-21 | -85.81 |
| 2022-11-18 | -84.97 |
| 2022-11-17 | -84.14 |
| 2022-11-16 | -84.14 |
| 2022-11-15 | -82.74 |
| 2022-11-14 | -83.30 |
| 2022-11-11 | -88.87 |
| 2022-11-10 | -90.26 |
| 2022-11-09 | -89.98 |
| 2022-11-08 | -90.82 |
| 2022-11-07 | -90.54 |
| 2022-11-04 | -91.09 |
| 2022-11-03 | -91.93 |
| 2022-11-02 | -91.37 |
| 2022-11-01 | -91.93 |
| 2022-10-31 | -91.93 |
| 2022-10-28 | -91.65 |
| 2022-10-27 | -91.09 |
| 2022-10-26 | -90.82 |
| 2022-10-25 | -90.82 |
| 2022-10-24 | -90.82 |
| 2022-10-21 | -90.26 |
| 2022-10-20 | -90.26 |
| 2022-10-19 | -90.54 |
| 2022-10-18 | -90.54 |
| 2022-10-17 | -90.26 |
| 2022-10-14 | -90.26 |
| 2022-10-13 | -90.54 |
| 2022-10-12 | -89.70 |
| 2022-10-11 | -90.26 |
| 2022-10-10 | -90.54 |
| 2022-10-07 | -91.65 |
| 2022-10-06 | -91.37 |
| 2022-10-05 | -91.09 |
| 2022-10-03 | -90.82 |
| 2022-09-30 | -90.54 |
| 2022-09-29 | -90.26 |
| 2022-09-28 | -89.70 |
| 2022-09-27 | -89.15 |
| 2022-09-26 | -89.15 |
| 2022-09-23 | -89.15 |
| 2022-09-22 | -89.15 |
| 2022-09-21 | -88.59 |
| 2022-09-20 | -88.03 |
| 2022-09-19 | -87.75 |
| 2022-09-16 | -87.20 |
| 2022-09-15 | -86.08 |
| 2022-09-14 | -86.08 |
| 2022-09-13 | -85.53 |
| 2022-09-09 | -85.25 |
| 2022-09-08 | -85.81 |
| 2022-09-07 | -85.25 |
| 2022-09-06 | -85.25 |
| 2022-09-05 | -86.64 |
| 2022-09-02 | -85.53 |
| 2022-09-01 | -85.25 |
| 2022-08-31 | -84.97 |
| 2022-08-30 | -84.69 |
| 2022-08-29 | -84.41 |
| 2022-08-26 | -84.41 |
| 2022-08-25 | -84.69 |
| 2022-08-24 | -84.97 |
| 2022-08-23 | -84.69 |
| 2022-08-22 | -84.41 |
| 2022-08-19 | -83.30 |
| 2022-08-18 | -82.74 |
| 2022-08-17 | -82.19 |
| 2022-08-16 | -81.91 |
| 2022-08-15 | -81.91 |
| 2022-08-12 | -82.19 |
| 2022-08-11 | -82.19 |
| 2022-08-10 | -82.19 |
| 2022-08-09 | -81.63 |
| 2022-08-08 | -81.91 |
| 2022-08-05 | -81.63 |
| 2022-08-04 | -82.19 |
| 2022-08-03 | -82.19 |
| 2022-08-02 | -82.47 |
| 2022-08-01 | -81.07 |
| 2022-07-29 | -80.24 |
| 2022-07-28 | -79.96 |
| 2022-07-27 | -79.40 |
| 2022-07-26 | -78.29 |
| 2022-07-25 | -79.40 |
| 2022-07-22 | -79.68 |
| 2022-07-21 | -78.85 |
| 2022-07-20 | -79.40 |
| 2022-07-19 | -80.24 |
| 2022-07-18 | -79.96 |
| 2022-07-15 | -80.24 |
| 2022-07-14 | -79.13 |
| 2022-07-13 | -78.29 |
| 2022-07-12 | -78.57 |
| 2022-07-11 | -77.18 |
| 2022-07-08 | -75.51 |
| 2022-07-07 | -75.23 |
| 2022-07-06 | -75.79 |
| 2022-07-05 | -74.12 |
| 2022-07-04 | -73.00 |
| 2022-06-30 | -72.45 |
| 2022-06-29 | -72.45 |
| 2022-06-28 | -75.51 |
| 2022-06-27 | -72.73 |
| 2022-06-24 | -71.33 |
| 2022-06-23 | -71.33 |
| 2022-06-22 | -74.40 |
| 2022-06-21 | -73.56 |
| 2022-06-20 | -72.17 |
| 2022-06-17 | -75.23 |
| 2022-06-16 | -79.96 |
| 2022-06-15 | -77.74 |
| 2022-06-14 | -77.46 |
| 2022-06-13 | -77.46 |
| 2022-06-10 | -76.34 |
| 2022-06-09 | -76.07 |
| 2022-06-08 | -75.79 |
| 2022-06-07 | -76.07 |
| 2022-06-06 | -76.07 |
| 2022-06-02 | -75.51 |
| 2022-06-01 | -75.23 |
| 2022-05-31 | -74.12 |
| 2022-05-30 | -75.79 |
| 2022-05-27 | -76.34 |
| 2022-05-26 | -75.79 |
| 2022-05-25 | -75.79 |
| 2022-05-24 | -75.23 |
| 2022-05-23 | -73.28 |
| 2022-05-20 | -70.50 |
| 2022-05-19 | -77.46 |
| 2022-05-18 | -76.62 |
| 2022-05-17 | -75.79 |
| 2022-05-16 | -74.40 |
| 2022-05-13 | -75.51 |
| 2022-05-12 | -76.07 |
| 2022-05-11 | -73.28 |
| 2022-05-10 | -71.89 |
| 2022-05-06 | -69.94 |
| 2022-05-05 | -62.98 |
| 2022-05-04 | -57.42 |
| 2022-05-03 | -55.19 |
| 2022-04-29 | -76.34 |
| 2022-04-28 | -77.18 |
| 2022-04-27 | -76.34 |
| 2022-04-26 | -76.34 |
| 2022-04-25 | -76.34 |
| 2022-04-22 | -76.34 |
| 2022-04-21 | 33.59 |
| 2022-04-20 | 50.29 |
| 2022-04-19 | 58.64 |
| 2022-04-14 | 53.07 |
| 2022-04-13 | 53.07 |
| 2022-04-12 | 58.64 |
| 2022-04-11 | 66.99 |
| 2022-04-08 | 78.12 |
| 2022-04-07 | 78.12 |
| 2022-04-06 | 86.47 |
| 2022-04-04 | 83.69 |
| 2022-04-01 | 94.82 |
| 2022-03-31 | 94.82 |
| 2022-03-30 | 105.95 |
| 2022-03-29 | 108.73 |
| 2022-03-28 | 108.73 |
| 2022-03-25 | 105.95 |
| 2022-03-24 | 114.30 |
| 2022-03-23 | 117.08 |
| 2022-03-22 | 117.08 |
| 2022-03-21 | 119.87 |
| 2022-03-18 | 119.87 |
| 2022-03-17 | 128.22 |
| 2022-03-16 | 111.52 |
| 2022-03-15 | 108.73 |
| 2022-03-14 | 117.08 |
| 2022-03-11 | 119.87 |
| 2022-03-10 | 119.87 |
| 2022-03-09 | 119.87 |
| 2022-03-08 | 125.43 |
| 2022-03-07 | 122.65 |
| 2022-03-04 | 125.43 |
| 2022-03-03 | 122.65 |
| 2022-03-02 | 122.65 |
| 2022-03-01 | 133.78 |
| 2022-02-28 | 136.57 |
| 2022-02-25 | 139.35 |
| 2022-02-24 | 153.26 |
| 2022-02-23 | 161.61 |
| 2022-02-22 | 156.05 |
| 2022-02-21 | 156.05 |
| 2022-02-18 | 153.26 |
| 2022-02-17 | 147.70 |
| 2022-02-16 | 147.70 |
| 2022-02-15 | 144.91 |
| 2022-02-14 | 147.70 |
| 2022-02-11 | 156.05 |
| 2022-02-10 | 150.48 |
| 2022-02-09 | 144.91 |
| 2022-02-08 | 144.91 |
| 2022-02-07 | 139.35 |
| 2022-02-04 | 136.57 |
| 2022-01-31 | 133.78 |
| 2022-01-28 | 131.00 |
| 2022-01-27 | 133.78 |
| 2022-01-26 | 139.35 |
| 2022-01-25 | 139.35 |
| 2022-01-24 | 139.35 |
| 2022-01-21 | 139.35 |
| 2022-01-20 | 139.35 |
| 2022-01-19 | 136.57 |
| 2022-01-18 | 136.57 |
| 2022-01-17 | 136.57 |
| 2022-01-14 | 136.57 |
| 2022-01-13 | 136.57 |
| 2022-01-12 | 139.35 |
| 2022-01-11 | 144.91 |
| 2022-01-10 | 150.48 |
| 2022-01-07 | 142.13 |
| 2022-01-06 | 144.91 |
| 2022-01-05 | 147.70 |
| 2022-01-04 | 144.91 |
| 2022-01-03 | 142.13 |
| 2021-12-31 | 139.35 |
| 2021-12-30 | 136.57 |
| 2021-12-29 | 136.57 |
| 2021-12-28 | 139.35 |
| 2021-12-24 | 133.78 |
| 2021-12-23 | 142.13 |
| 2021-12-22 | 144.91 |
| 2021-12-21 | 139.35 |
| 2021-12-20 | 139.35 |
| 2021-12-17 | 139.35 |
| 2021-12-16 | 136.57 |
| 2021-12-15 | 139.35 |
| 2021-12-14 | 139.35 |
| 2021-12-13 | 144.91 |
| 2021-12-10 | 139.35 |
| 2021-12-09 | 142.13 |
| 2021-12-08 | 142.13 |
| 2021-12-07 | 139.35 |
| 2021-12-06 | 139.35 |
| 2021-12-03 | 139.35 |
| 2021-12-02 | 136.57 |
| 2021-12-01 | 136.57 |
| 2021-11-30 | 144.91 |
| 2021-11-29 | 139.35 |
| 2021-11-26 | 144.91 |
| 2021-11-25 | 139.35 |
| 2021-11-24 | 139.35 |
| 2021-11-23 | 136.57 |
| 2021-11-22 | 139.35 |
| 2021-11-19 | 139.35 |
| 2021-11-18 | 139.35 |
| 2021-11-17 | 139.35 |
| 2021-11-16 | 133.78 |
| 2021-11-15 | 147.70 |
| 2021-11-12 | 150.48 |
| 2021-11-11 | 156.05 |
| 2021-11-10 | 158.83 |
| 2021-11-09 | 158.83 |
| 2021-11-08 | 158.83 |
| 2021-11-05 | 158.83 |
| 2021-11-04 | 158.83 |
| 2021-11-03 | 158.83 |
| 2021-11-02 | 161.61 |
| 2021-11-01 | 158.83 |
| 2021-10-29 | 156.05 |
| 2021-10-28 | 161.61 |
| 2021-10-27 | 158.83 |
| 2021-10-26 | 161.61 |
| 2021-10-25 | 158.83 |
| 2021-10-22 | 156.05 |
| 2021-10-21 | 158.83 |
| 2021-10-20 | 150.48 |
| 2021-10-19 | 150.48 |
| 2021-10-18 | 153.26 |
| 2021-10-15 | 147.70 |
| 2021-10-12 | 144.91 |
| 2021-10-11 | 144.91 |
| 2021-10-08 | 144.91 |
| 2021-10-07 | 144.91 |
| 2021-10-06 | 147.70 |
| 2021-10-05 | 150.48 |
| 2021-10-04 | 153.26 |
| 2021-09-30 | 153.26 |
| 2021-09-29 | 156.05 |
| 2021-09-28 | 153.26 |
| 2021-09-27 | 156.05 |
| 2021-09-24 | 158.83 |
| 2021-09-23 | 161.61 |
| 2021-09-21 | 158.83 |
| 2021-09-20 | 158.83 |
| 2021-09-17 | 158.83 |
| 2021-09-16 | 161.61 |
| 2021-09-15 | 161.61 |
| 2021-09-14 | 164.40 |
| 2021-09-13 | 164.40 |
| 2021-09-10 | 164.40 |
| 2021-09-09 | 161.61 |
| 2021-09-08 | 164.40 |
| 2021-09-07 | 158.83 |
| 2021-09-06 | 167.18 |
| 2021-09-03 | 161.61 |
| 2021-09-02 | 161.61 |
| 2021-09-01 | 158.83 |
| 2021-08-31 | 158.83 |
| 2021-08-30 | 150.48 |
| 2021-08-27 | 153.26 |
| 2021-08-26 | 150.48 |
| 2021-08-25 | 153.26 |
| 2021-08-24 | 153.26 |
| 2021-08-23 | 150.48 |
| 2021-08-20 | 153.26 |
| 2021-08-19 | 153.26 |
| 2021-08-18 | 156.05 |
| 2021-08-17 | 158.83 |
| 2021-08-16 | 153.26 |
| 2021-08-13 | 153.26 |
| 2021-08-12 | 156.05 |
| 2021-08-11 | 158.83 |
| 2021-08-10 | 147.70 |
| 2021-08-09 | 147.70 |
| 2021-08-06 | 147.70 |
| 2021-08-05 | 150.48 |
| 2021-08-04 | 147.70 |
| 2021-08-03 | 150.48 |
| 2021-08-02 | 153.26 |
| 2021-07-30 | 147.70 |
| 2021-07-29 | 147.70 |
| 2021-07-28 | 142.31 |
| 2021-07-27 | 142.31 |
| 2021-07-26 | 142.31 |
| 2021-07-23 | 145.01 |
| 2021-07-22 | 158.47 |
| 2021-07-21 | 158.47 |
| 2021-07-20 | 150.39 |
| 2021-07-19 | 147.70 |
| 2021-07-16 | 150.39 |
| 2021-07-15 | 155.78 |
| 2021-07-14 | 147.70 |
| 2021-07-13 | 147.70 |
| 2021-07-12 | 150.39 |
| 2021-07-09 | 150.39 |
| 2021-07-08 | 147.70 |
| 2021-07-07 | 153.08 |
| 2021-07-06 | 155.78 |
| 2021-07-05 | 153.08 |
| 2021-07-02 | 155.78 |
| 2021-06-30 | 155.78 |
| 2021-06-29 | 155.78 |
| 2021-06-28 | 161.16 |
| 2021-06-25 | 163.85 |
| 2021-06-24 | 161.16 |
| 2021-06-23 | 158.47 |
| 2021-06-22 | 155.78 |
| 2021-06-21 | 155.78 |
| 2021-06-18 | 158.47 |
| 2021-06-17 | 158.47 |
| 2021-06-16 | 161.16 |
| 2021-06-15 | 163.85 |
| 2021-06-11 | 163.85 |
| 2021-06-10 | 163.85 |
| 2021-06-09 | 161.16 |
| 2021-06-08 | 161.16 |
| 2021-06-07 | 163.85 |
| 2021-06-04 | 163.85 |
| 2021-06-03 | 177.31 |
| 2021-06-02 | 171.93 |
| 2021-06-01 | 169.24 |
| 2021-05-31 | 169.24 |
| 2021-05-28 | 163.85 |
| 2021-05-27 | 169.24 |
| 2021-05-26 | 158.47 |
| 2021-05-25 | 155.78 |
| 2021-05-24 | 161.16 |
| 2021-05-21 | 161.16 |
| 2021-05-20 | 161.16 |
| 2021-05-18 | 158.47 |
| 2021-05-17 | 166.54 |
| 2021-05-14 | 161.16 |
| 2021-05-13 | 161.16 |
| 2021-05-12 | 161.16 |
| 2021-05-11 | 163.85 |
| 2021-05-10 | 166.54 |
| 2021-05-07 | 166.54 |
| 2021-05-06 | 161.16 |
| 2021-05-05 | 163.85 |
| 2021-05-04 | 163.85 |
| 2021-05-03 | 163.85 |
| 2021-04-30 | 163.85 |
| 2021-04-29 | 166.54 |
| 2021-04-28 | 166.54 |
| 2021-04-27 | 163.85 |
| 2021-04-26 | 163.85 |
| 2021-04-23 | 166.54 |
| 2021-04-22 | 166.54 |
| 2021-04-21 | 161.16 |
| 2021-04-20 | 163.85 |
| 2021-04-19 | 161.16 |
| 2021-04-16 | 161.16 |
| 2021-04-15 | 166.54 |
| 2021-04-14 | 166.54 |
| 2021-04-13 | 161.16 |
| 2021-04-12 | 155.78 |
| 2021-04-09 | 161.16 |
| 2021-04-08 | 161.16 |
| 2021-04-07 | 161.16 |
| 2021-04-01 | 161.16 |
| 2021-03-31 | 155.78 |
| 2021-03-30 | 153.08 |
| 2021-03-29 | 150.39 |
| 2021-03-26 | 153.08 |
| 2021-03-25 | 153.08 |
| 2021-03-24 | 158.47 |
| 2021-03-23 | 166.54 |
| 2021-03-22 | 166.54 |
| 2021-03-19 | 166.54 |
| 2021-03-18 | 166.54 |
| 2021-03-17 | 166.54 |
| 2021-03-16 | 163.85 |
| 2021-03-15 | 161.16 |
| 2021-03-12 | 158.47 |
| 2021-03-11 | 155.78 |
| 2021-03-10 | 163.85 |
| 2021-03-09 | 155.78 |
| 2021-03-08 | 155.78 |
| 2021-03-05 | 158.47 |
| 2021-03-04 | 161.16 |
| 2021-03-03 | 161.16 |
| 2021-03-02 | 161.16 |
| 2021-03-01 | 158.47 |
| 2021-02-26 | 158.47 |
| 2021-02-25 | 158.47 |
| 2021-02-24 | 158.47 |
| 2021-02-23 | 163.85 |
| 2021-02-22 | 166.54 |
| 2021-02-19 | 166.54 |
| 2021-02-18 | 171.93 |
| 2021-02-17 | 174.62 |
| 2021-02-16 | 180.01 |
| 2021-02-11 | 171.93 |
| 2021-02-10 | 166.54 |
| 2021-02-09 | 163.85 |
| 2021-02-08 | 158.47 |
| 2021-02-05 | 155.78 |
| 2021-02-04 | 153.08 |
| 2021-02-03 | 150.39 |
| 2021-02-02 | 150.39 |
| 2021-02-01 | 153.08 |
| 2021-01-29 | 155.78 |
| 2021-01-28 | 163.85 |
| 2021-01-27 | 163.85 |
| 2021-01-26 | 163.85 |
| 2021-01-25 | 163.85 |
| 2021-01-22 | 163.85 |
| 2021-01-21 | 163.85 |
| 2021-01-20 | 163.85 |
| 2021-01-19 | 163.85 |
| 2021-01-18 | 163.85 |
| 2021-01-15 | 163.85 |
| 2021-01-14 | 161.16 |
| 2021-01-13 | 163.85 |
| 2021-01-12 | 163.85 |
| 2021-01-11 | 163.85 |
| 2021-01-08 | 163.85 |
| 2021-01-07 | 163.85 |
| 2021-01-06 | 163.85 |
| 2021-01-05 | 163.85 |
| 2021-01-04 | 166.54 |
| 2020-12-31 | 166.54 |
| 2020-12-30 | 166.54 |
| 2020-12-29 | 166.54 |
| 2020-12-28 | 163.85 |
| 2020-12-24 | 161.16 |
| 2020-12-23 | 163.85 |
| 2020-12-22 | 163.85 |
| 2020-12-21 | 163.85 |
| 2020-12-18 | 163.85 |
| 2020-12-17 | 163.85 |
| 2020-12-16 | 163.85 |
| 2020-12-15 | 163.85 |
| 2020-12-14 | 163.85 |
| 2020-12-11 | 163.85 |
| 2020-12-10 | 163.85 |
| 2020-12-09 | 161.16 |
| 2020-12-08 | 163.85 |
| 2020-12-07 | 163.85 |
| 2020-12-04 | 163.85 |
| 2020-12-03 | 166.54 |
| 2020-12-02 | 169.24 |
| 2020-12-01 | 169.24 |
| 2020-11-30 | 174.62 |
| 2020-11-27 | 166.54 |
| 2020-11-26 | 161.16 |
| 2020-11-25 | 163.85 |
| 2020-11-24 | 163.85 |
| 2020-11-23 | 163.85 |
| 2020-11-20 | 163.85 |
| 2020-11-19 | 161.16 |
| 2020-11-18 | 166.54 |
| 2020-11-17 | 169.24 |
| 2020-11-16 | 169.24 |
| 2020-11-13 | 169.24 |
| 2020-11-12 | 169.24 |
| 2020-11-11 | 169.24 |
| 2020-11-10 | 169.24 |
| 2020-11-09 | 169.24 |
| 2020-11-06 | 169.24 |
| 2020-11-05 | 169.24 |
| 2020-11-04 | 169.24 |
| 2020-11-03 | 171.93 |
| 2020-11-02 | 171.93 |
| 2020-10-30 | 174.62 |
| 2020-10-29 | 174.62 |
| 2020-10-28 | 174.62 |
| 2020-10-27 | 174.62 |
| 2020-10-23 | 171.93 |
| 2020-10-22 | 174.62 |
| 2020-10-21 | 171.93 |
| 2020-10-20 | 171.93 |
| 2020-10-19 | 171.93 |
| 2020-10-16 | 171.93 |
| 2020-10-15 | 171.93 |
| 2020-10-14 | 169.24 |
| 2020-10-12 | 169.24 |
| 2020-10-09 | 169.24 |
| 2020-10-08 | 169.24 |
| 2020-10-07 | 163.85 |
| 2020-10-06 | 163.85 |
| 2020-10-05 | 163.85 |
| 2020-09-30 | 163.85 |
| 2020-09-29 | 161.16 |
| 2020-09-28 | 161.16 |
| 2020-09-25 | 166.54 |
| 2020-09-24 | 163.85 |
| 2020-09-23 | 166.54 |
| 2020-09-22 | 166.54 |
| 2020-09-21 | 166.54 |
| 2020-09-18 | 166.54 |
| 2020-09-17 | 166.54 |
| 2020-09-16 | 166.54 |
| 2020-09-15 | 169.24 |
| 2020-09-14 | 169.24 |
| 2020-09-11 | 169.24 |
| 2020-09-10 | 171.93 |
| 2020-09-09 | 166.54 |
| 2020-09-08 | 169.24 |
| 2020-09-07 | 166.54 |
| 2020-09-04 | 166.54 |
| 2020-09-03 | 171.93 |
| 2020-09-02 | 171.93 |
| 2020-09-01 | 171.93 |
| 2020-08-31 | 171.93 |
| 2020-08-28 | 166.54 |
| 2020-08-27 | 166.54 |
| 2020-08-26 | 166.54 |
| 2020-08-25 | 166.54 |
| 2020-08-24 | 169.24 |
| 2020-08-21 | 171.93 |
| 2020-08-20 | 171.93 |
| 2020-08-19 | 177.31 |
| 2020-08-18 | 177.31 |
| 2020-08-17 | 177.31 |
| 2020-08-14 | 177.31 |
| 2020-08-13 | 174.62 |
| 2020-08-12 | 177.31 |
| 2020-08-11 | 177.31 |
| 2020-08-10 | 177.31 |
| 2020-08-07 | 180.01 |
| 2020-08-06 | 180.01 |
| 2020-08-05 | 180.01 |
| 2020-08-04 | 180.01 |
| 2020-08-03 | 180.01 |
| 2020-07-31 | 180.01 |
| 2020-07-30 | 180.01 |
| 2020-07-29 | 180.01 |
| 2020-07-28 | 180.01 |
| 2020-07-27 | 180.01 |
| 2020-07-24 | 176.51 |
| 2020-07-23 | 176.51 |
| 2020-07-22 | 176.51 |
| 2020-07-21 | 173.87 |
| 2020-07-20 | 163.34 |
| 2020-07-17 | 160.71 |
| 2020-07-16 | 163.34 |
| 2020-07-15 | 165.97 |
| 2020-07-14 | 165.97 |
| 2020-07-13 | 165.97 |
| 2020-07-10 | 163.34 |
| 2020-07-09 | 165.97 |
| 2020-07-08 | 165.97 |
| 2020-07-07 | 168.61 |
| 2020-07-06 | 163.34 |
| 2020-07-03 | 165.97 |
| 2020-07-02 | 165.97 |
| 2020-06-30 | 163.34 |
| 2020-06-29 | 165.97 |
| 2020-06-26 | 165.97 |
| 2020-06-24 | 163.34 |
| 2020-06-23 | 163.34 |
| 2020-06-22 | 165.97 |
| 2020-06-19 | 163.34 |
| 2020-06-18 | 168.61 |
| 2020-06-17 | 168.61 |
| 2020-06-16 | 165.97 |
| 2020-06-15 | 165.97 |
| 2020-06-12 | 168.61 |
| 2020-06-11 | 168.61 |
| 2020-06-10 | 165.97 |
| 2020-06-09 | 168.61 |
| 2020-06-08 | 168.61 |
| 2020-06-05 | 171.24 |
| 2020-06-04 | 171.24 |
| 2020-06-03 | 171.24 |
| 2020-06-02 | 171.24 |
| 2020-06-01 | 171.24 |
| 2020-05-29 | 168.61 |
| 2020-05-28 | 163.34 |
| 2020-05-27 | 163.34 |
| 2020-05-26 | 163.34 |
| 2020-05-25 | 165.97 |
| 2020-05-22 | 163.34 |
| 2020-05-21 | 173.87 |
| 2020-05-20 | 168.61 |
| 2020-05-19 | 171.24 |
| 2020-05-18 | 165.97 |
| 2020-05-15 | 163.34 |
| 2020-05-14 | 163.34 |
| 2020-05-13 | 168.61 |
| 2020-05-12 | 163.34 |
| 2020-05-11 | 165.97 |
| 2020-05-08 | 163.34 |
| 2020-05-07 | 165.97 |
| 2020-05-06 | 165.97 |
| 2020-05-05 | 163.34 |
| 2020-05-04 | 163.34 |
| 2020-04-29 | 168.61 |
| 2020-04-28 | 168.61 |
| 2020-04-27 | 173.87 |
| 2020-04-24 | 171.24 |
| 2020-04-23 | 173.87 |
| 2020-04-22 | 173.87 |
| 2020-04-21 | 171.24 |
| 2020-04-20 | 168.61 |
| 2020-04-17 | 163.34 |
| 2020-04-16 | 160.71 |
| 2020-04-15 | 160.71 |
| 2020-04-14 | 160.71 |
| 2020-04-09 | 165.97 |
| 2020-04-08 | 165.97 |
| 2020-04-07 | 165.97 |
| 2020-04-06 | 165.97 |
| 2020-04-03 | 165.97 |
| 2020-04-02 | 165.97 |
| 2020-04-01 | 168.61 |
| 2020-03-31 | 168.61 |
| 2020-03-30 | 165.97 |
| 2020-03-27 | 168.61 |
| 2020-03-26 | 163.34 |
| 2020-03-25 | 165.97 |
| 2020-03-24 | 160.71 |
| 2020-03-23 | 163.34 |
| 2020-03-20 | 168.61 |
| 2020-03-19 | 163.34 |
| 2020-03-18 | 163.34 |
| 2020-03-17 | 168.61 |
| 2020-03-16 | 168.61 |
| 2020-03-13 | 165.97 |
| 2020-03-12 | 165.97 |
| 2020-03-11 | 168.61 |
| 2020-03-10 | 168.61 |
| 2020-03-09 | 163.34 |
| 2020-03-06 | 163.34 |
| 2020-03-05 | 165.97 |
| 2020-03-04 | 163.34 |
| 2020-03-03 | 165.97 |
| 2020-03-02 | 165.97 |
| 2020-02-28 | 168.61 |
| 2020-02-27 | 163.34 |
| 2020-02-26 | 165.97 |
| 2020-02-25 | 165.97 |
| 2020-02-24 | 165.97 |
| 2020-02-21 | 165.97 |
| 2020-02-20 | 165.97 |
| 2020-02-19 | 165.97 |
| 2020-02-18 | 168.61 |
| 2020-02-17 | 165.97 |
| 2020-02-14 | 165.97 |
| 2020-02-13 | 163.34 |
| 2020-02-12 | 165.97 |
| 2020-02-11 | 171.24 |
| 2020-02-10 | 165.97 |
| 2020-02-07 | 168.61 |
| 2020-02-06 | 168.61 |
| 2020-02-05 | 168.61 |
| 2020-02-04 | 165.97 |
| 2020-02-03 | 165.97 |
| 2020-01-31 | 165.97 |
| 2020-01-30 | 165.97 |
| 2020-01-29 | 171.24 |
| 2020-01-24 | 173.87 |
| 2020-01-23 | 173.87 |
| 2020-01-22 | 173.87 |
| 2020-01-21 | 171.24 |
| 2020-01-20 | 173.87 |
| 2020-01-17 | 179.14 |
| 2020-01-16 | 176.51 |
| 2020-01-15 | 171.24 |
| 2020-01-14 | 173.87 |
| 2020-01-13 | 173.87 |
| 2020-01-10 | 176.51 |
| 2020-01-09 | 176.51 |
| 2020-01-08 | 171.24 |
| 2020-01-07 | 173.87 |
| 2020-01-06 | 173.87 |
| 2020-01-03 | 173.87 |
| 2020-01-02 | 173.87 |
| 2019-12-31 | 171.24 |
| 2019-12-30 | 176.51 |
| 2019-12-27 | 176.51 |
| 2019-12-24 | 179.14 |
| 2019-12-23 | 176.51 |
| 2019-12-20 | 171.24 |
| 2019-12-19 | 173.87 |
| 2019-12-18 | 173.87 |
| 2019-12-17 | 176.51 |
| 2019-12-16 | 171.24 |
| 2019-12-13 | 173.87 |
| 2019-12-12 | 173.87 |
| 2019-12-11 | 173.87 |
| 2019-12-10 | 176.51 |
| 2019-12-09 | 176.51 |
| 2019-12-06 | 173.87 |
| 2019-12-05 | 171.24 |
| 2019-12-04 | 179.14 |
| 2019-12-03 | 176.51 |
| 2019-12-02 | 176.51 |
| 2019-11-29 | 168.61 |
| 2019-11-28 | 176.51 |
| 2019-11-27 | 176.51 |
| 2019-11-26 | 192.31 |
| 2019-11-25 | 168.61 |
| 2019-11-22 | 165.97 |
| 2019-11-21 | 171.24 |
| 2019-11-20 | 176.51 |
| 2019-11-19 | 179.14 |
| 2019-11-18 | 165.97 |
| 2019-11-15 | 171.24 |
| 2019-11-14 | 171.24 |
| 2019-11-13 | 165.97 |
| 2019-11-12 | 171.24 |
| 2019-11-11 | 176.51 |
| 2019-11-08 | 176.51 |
| 2019-11-07 | 179.14 |
| 2019-11-06 | 176.51 |
| 2019-11-05 | 179.14 |
| 2019-11-04 | 184.41 |
| 2019-11-01 | 184.41 |
| 2019-10-31 | 189.67 |
| 2019-10-30 | 179.14 |
| 2019-10-29 | 179.14 |
| 2019-10-28 | 179.14 |
| 2019-10-25 | 173.87 |
| 2019-10-24 | 179.14 |
| 2019-10-23 | 179.14 |
| 2019-10-22 | 184.41 |
| 2019-10-21 | 189.67 |
| 2019-10-18 | 197.57 |
| 2019-10-17 | 184.41 |
| 2019-10-16 | 192.31 |
| 2019-10-15 | 187.04 |
| 2019-10-14 | 187.04 |
| 2019-10-11 | 187.04 |
| 2019-10-10 | 189.67 |
| 2019-10-09 | 179.14 |
| 2019-10-08 | 187.04 |
| 2019-10-04 | 187.04 |
| 2019-10-03 | 184.41 |
| 2019-10-02 | 187.04 |
| 2019-09-30 | 187.04 |
| 2019-09-27 | 192.31 |
| 2019-09-26 | 192.31 |
| 2019-09-25 | 187.04 |
| 2019-09-24 | 192.31 |
| 2019-09-23 | 187.04 |
| 2019-09-20 | 187.04 |
| 2019-09-19 | 173.87 |
| 2019-09-18 | 173.87 |
| 2019-09-17 | 173.87 |
| 2019-09-16 | 176.51 |
| 2019-09-13 | 173.87 |
| 2019-09-12 | 176.51 |
| 2019-09-11 | 176.51 |
| 2019-09-10 | 176.51 |
| 2019-09-09 | 184.41 |
| 2019-09-06 | 181.77 |
| 2019-09-05 | 179.14 |
| 2019-09-04 | 181.77 |
| 2019-09-03 | 171.24 |
| 2019-09-02 | 176.51 |
| 2019-08-30 | 176.51 |
| 2019-08-29 | 176.51 |
| 2019-08-28 | 173.87 |
| 2019-08-27 | 179.14 |
| 2019-08-26 | 181.77 |
| 2019-08-23 | 187.04 |
| 2019-08-22 | 189.67 |
| 2019-08-21 | 189.67 |
| 2019-08-20 | 197.57 |
| 2019-08-19 | 194.94 |
| 2019-08-16 | 176.51 |
| 2019-08-15 | 176.51 |
| 2019-08-14 | 176.51 |
| 2019-08-13 | 176.51 |
| 2019-08-12 | 179.14 |
| 2019-08-09 | 173.87 |
| 2019-08-08 | 179.14 |
| 2019-08-07 | 184.41 |
| 2019-08-06 | 176.51 |
| 2019-08-05 | 187.04 |
| 2019-08-02 | 200.21 |
| 2019-08-01 | 208.11 |
| 2019-07-31 | 210.74 |
| 2019-07-30 | 210.74 |
| 2019-07-29 | 216.01 |
| 2019-07-26 | 210.74 |
| 2019-07-25 | 213.37 |
| 2019-07-24 | 218.64 |
| 2019-07-23 | 213.37 |
| 2019-07-22 | 218.64 |
| 2019-07-19 | 218.64 |
| 2019-07-18 | 218.64 |
| 2019-07-17 | 213.37 |
| 2019-07-16 | 218.64 |
| 2019-07-15 | 208.11 |
| 2019-07-12 | 216.01 |
| 2019-07-11 | 216.01 |
| 2019-07-10 | 210.74 |
| 2019-07-09 | 210.74 |
| 2019-07-08 | 213.37 |
| 2019-07-05 | 221.27 |
| 2019-07-04 | 218.64 |
| 2019-07-03 | 221.27 |
| 2019-07-02 | 223.91 |
| 2019-06-28 | 223.91 |
| 2019-06-27 | 218.64 |
| 2019-06-26 | 216.01 |
| 2019-06-25 | 218.64 |
| 2019-06-24 | 226.54 |
| 2019-06-21 | 231.81 |
| 2019-06-20 | 213.37 |
| 2019-06-19 | 210.74 |
| 2019-06-18 | 216.01 |
| 2019-06-17 | 216.01 |
| 2019-06-14 | 218.64 |
| 2019-06-13 | 218.64 |
| 2019-06-12 | 213.37 |
| 2019-06-11 | 213.37 |
| 2019-06-10 | 210.74 |
| 2019-06-06 | 213.37 |
| 2019-06-05 | 216.01 |
| 2019-06-04 | 209.95 |
| 2019-06-03 | 217.70 |
| 2019-05-31 | 222.87 |
| 2019-05-30 | 220.28 |
| 2019-05-29 | 228.03 |
| 2019-05-28 | 204.78 |
| 2019-05-27 | 212.53 |
| 2019-05-24 | 215.12 |
| 2019-05-23 | 209.95 |
| 2019-05-22 | 215.12 |
| 2019-05-21 | 212.53 |
| 2019-05-20 | 212.53 |
| 2019-05-17 | 215.12 |
| 2019-05-16 | 212.53 |
| 2019-05-15 | 209.95 |
| 2019-05-14 | 209.95 |
| 2019-05-10 | 209.95 |
| 2019-05-09 | 215.12 |
| 2019-05-08 | 215.12 |
| 2019-05-07 | 217.70 |
| 2019-05-06 | 220.28 |
| 2019-05-03 | 233.20 |
| 2019-05-02 | 235.78 |
| 2019-04-30 | 233.20 |
| 2019-04-29 | 215.12 |
| 2019-04-26 | 212.53 |
| 2019-04-25 | 217.70 |
| 2019-04-24 | 222.87 |
| 2019-04-23 | 222.87 |
| 2019-04-18 | 225.45 |
| 2019-04-17 | 228.03 |
| 2019-04-16 | 225.45 |
| 2019-04-15 | 225.45 |
| 2019-04-12 | 233.20 |
| 2019-04-11 | 209.95 |
| 2019-04-10 | 197.04 |
| 2019-04-09 | 197.04 |
| 2019-04-08 | 197.04 |
| 2019-04-04 | 191.87 |
| 2019-04-03 | 194.45 |
| 2019-04-02 | 189.29 |
| 2019-04-01 | 189.29 |
| 2019-03-29 | 191.87 |
| 2019-03-28 | 189.29 |
| 2019-03-27 | 186.70 |
| 2019-03-26 | 171.21 |
| 2019-03-25 | 176.37 |
| 2019-03-22 | 173.79 |
| 2019-03-21 | 178.96 |
| 2019-03-20 | 181.54 |
| 2019-03-19 | 181.54 |
| 2019-03-18 | 189.29 |
| 2019-03-15 | 191.87 |
| 2019-03-14 | 189.29 |
| 2019-03-13 | 194.45 |
| 2019-03-12 | 197.04 |
| 2019-03-11 | 194.45 |
| 2019-03-08 | 194.45 |
| 2019-03-07 | 194.45 |
| 2019-03-06 | 194.45 |
| 2019-03-05 | 194.45 |
| 2019-03-04 | 197.04 |
| 2019-03-01 | 197.04 |
| 2019-02-28 | 209.95 |
| 2019-02-27 | 215.12 |
| 2019-02-26 | 207.37 |
| 2019-02-25 | 199.62 |
| 2019-02-22 | 197.04 |
| 2019-02-21 | 204.78 |
| 2019-02-20 | 199.62 |
| 2019-02-19 | 199.62 |
| 2019-02-18 | 194.45 |
| 2019-02-15 | 191.87 |
| 2019-02-14 | 194.45 |
| 2019-02-13 | 199.62 |
| 2019-02-12 | 204.78 |
| 2019-02-11 | 212.53 |
| 2019-02-08 | 215.12 |
| 2019-02-04 | 209.95 |
| 2019-02-01 | 209.95 |
| 2019-01-31 | 230.61 |
| 2019-01-30 | 215.12 |
| 2019-01-29 | 204.78 |
| 2019-01-28 | 186.70 |
| 2019-01-25 | 181.54 |
| 2019-01-24 | 191.87 |
| 2019-01-23 | 197.04 |
| 2019-01-22 | 202.20 |
| 2019-01-21 | 204.78 |
| 2019-01-18 | 202.20 |
| 2019-01-17 | 194.45 |
| 2019-01-16 | 191.87 |
| 2019-01-15 | 181.54 |
| 2019-01-14 | 186.70 |
| 2019-01-11 | 189.29 |
| 2019-01-10 | 184.12 |
| 2019-01-09 | 197.04 |
| 2019-01-08 | 194.45 |
| 2019-01-07 | 222.87 |
| 2019-01-04 | 225.45 |
| 2019-01-03 | 228.03 |
| 2019-01-02 | 225.45 |
| 2018-12-31 | 243.53 |
| 2018-12-28 | 199.62 |
| 2018-12-27 | 181.54 |
| 2018-12-24 | 171.21 |
| 2018-12-21 | 171.21 |
| 2018-12-20 | 178.96 |
| 2018-12-19 | 181.54 |
| 2018-12-18 | 171.21 |
| 2018-12-17 | 168.62 |
| 2018-12-14 | 171.21 |
| 2018-12-13 | 171.21 |
| 2018-12-12 | 168.62 |
| 2018-12-11 | 176.37 |
| 2018-12-10 | 176.37 |
| 2018-12-07 | 173.79 |
| 2018-12-06 | 168.62 |
| 2018-12-05 | 166.04 |
| 2018-12-04 | 173.79 |
| 2018-12-03 | 171.21 |
| 2018-11-30 | 181.54 |
| 2018-11-29 | 150.54 |
| 2018-11-28 | 147.96 |
| 2018-11-27 | 147.96 |
| 2018-11-26 | 150.54 |
| 2018-11-23 | 142.79 |
| 2018-11-22 | 129.88 |
| 2018-11-21 | 114.38 |
| 2018-11-20 | 111.80 |
| 2018-11-19 | 101.47 |
| 2018-11-16 | 83.39 |
| 2018-11-15 | 80.80 |
| 2018-11-14 | 253.86 |
| 2018-11-13 | 238.36 |
| 2018-11-12 | 246.11 |
| 2018-11-09 | 246.11 |
| 2018-11-08 | 261.61 |
| 2018-11-07 | 287.44 |
| 2018-11-06 | 292.60 |
| 2018-11-05 | 274.52 |
| 2018-11-02 | 292.60 |
| 2018-11-01 | 253.86 |
| 2018-10-31 | 248.69 |
| 2018-10-30 | 238.36 |
| 2018-10-29 | 248.69 |
| 2018-10-26 | 243.53 |
| 2018-10-25 | 253.86 |
| 2018-10-24 | 261.61 |
| 2018-10-23 | 261.61 |
| 2018-10-22 | 287.44 |
| 2018-10-19 | 274.52 |
| 2018-10-18 | 268.50 |
| 2018-10-16 | 275.38 |
| 2018-10-15 | 286.58 |
| 2018-10-12 | 296.05 |
| 2018-10-11 | 283.13 |
| 2018-10-10 | 295.19 |
| 2018-10-09 | 297.77 |
| 2018-10-08 | 296.91 |
| 2018-10-05 | 308.10 |
| 2018-10-04 | 323.60 |
| 2018-10-03 | 328.77 |
| 2018-10-02 | 308.96 |
| 2018-09-28 | 321.88 |
| 2018-09-27 | 327.04 |
| 2018-09-26 | 321.88 |
| 2018-09-24 | 325.32 |
| 2018-09-21 | 343.40 |
| 2018-09-20 | 324.46 |
| 2018-09-19 | 317.57 |
| 2018-09-18 | 333.07 |
| 2018-09-17 | 331.35 |
| 2018-09-14 | 334.79 |
| 2018-09-13 | 347.71 |
| 2018-09-12 | 326.18 |
| 2018-09-11 | 335.65 |
| 2018-09-10 | 340.82 |
| 2018-09-07 | 347.71 |
| 2018-09-06 | 340.82 |
| 2018-09-05 | 350.29 |
| 2018-09-04 | 351.15 |
| 2018-09-03 | 352.01 |
| 2018-08-31 | 365.79 |
| 2018-08-30 | 347.71 |
| 2018-08-29 | 348.57 |
| 2018-08-28 | 355.46 |
| 2018-08-27 | 357.18 |
| 2018-08-24 | 353.73 |
| 2018-08-23 | 359.76 |
| 2018-08-22 | 358.04 |
| 2018-08-21 | 359.76 |
| 2018-08-20 | 352.01 |
| 2018-08-17 | 356.32 |
| 2018-08-16 | 355.46 |
| 2018-08-15 | 358.90 |
| 2018-08-14 | 354.59 |
| 2018-08-13 | 363.20 |
| 2018-08-10 | 371.81 |
| 2018-08-09 | 362.34 |
| 2018-08-08 | 349.43 |
| 2018-08-07 | 352.87 |
| 2018-08-06 | 356.32 |
| 2018-08-03 | 358.90 |
| 2018-08-02 | 354.59 |
| 2018-08-01 | 355.46 |
| 2018-07-31 | 350.29 |
| 2018-07-30 | 358.90 |
| 2018-07-27 | 372.67 |
| 2018-07-26 | 376.98 |
| 2018-07-25 | 373.54 |
| 2018-07-24 | 370.09 |
| 2018-07-23 | 361.48 |
| 2018-07-20 | 358.90 |
| 2018-07-19 | 353.73 |
| 2018-07-18 | 358.90 |
| 2018-07-17 | 356.32 |
| 2018-07-16 | 374.40 |
| 2018-07-13 | 377.84 |
| 2018-07-12 | 373.54 |
| 2018-07-11 | 347.71 |
| 2018-07-10 | 356.32 |
| 2018-07-09 | 352.01 |
| 2018-07-06 | 352.87 |
| 2018-07-05 | 354.59 |
| 2018-07-04 | 351.15 |
| 2018-07-03 | 367.51 |
| 2018-06-29 | 396.78 |
| 2018-06-28 | 340.82 |
| 2018-06-27 | 360.62 |
| 2018-06-26 | 363.20 |
| 2018-06-25 | 376.12 |
| 2018-06-22 | 380.42 |
| 2018-06-21 | 369.23 |
| 2018-06-20 | 364.93 |
| 2018-06-19 | 366.65 |
| 2018-06-15 | 373.54 |
| 2018-06-14 | 369.23 |
| 2018-06-13 | 365.81 |
| 2018-06-12 | 362.39 |
| 2018-06-11 | 357.27 |
| 2018-06-08 | 356.41 |
| 2018-06-07 | 358.97 |
| 2018-06-06 | 356.41 |
| 2018-06-05 | 343.59 |
| 2018-06-04 | 350.43 |
| 2018-06-01 | 352.14 |
| 2018-05-31 | 400.00 |
| 2018-05-30 | 388.89 |
| 2018-05-29 | 380.34 |
| 2018-05-28 | 378.63 |
| 2018-05-25 | 387.18 |
| 2018-05-24 | 393.16 |
| 2018-05-23 | 389.74 |
| 2018-05-21 | 390.60 |
| 2018-05-18 | 379.49 |
| 2018-05-17 | 385.47 |
| 2018-05-16 | 388.03 |
| 2018-05-15 | 361.54 |
| 2018-05-14 | 346.15 |
| 2018-05-11 | 341.88 |
| 2018-05-10 | 347.01 |
| 2018-05-09 | 349.57 |
| 2018-05-08 | 350.43 |
| 2018-05-07 | 353.85 |
| 2018-05-04 | 370.09 |
| 2018-05-03 | 375.21 |
| 2018-05-02 | 388.03 |
| 2018-04-30 | 373.50 |
| 2018-04-27 | 354.70 |
| 2018-04-26 | 338.46 |
| 2018-04-25 | 354.70 |
| 2018-04-24 | 360.68 |
| 2018-04-23 | 347.01 |
| 2018-04-20 | 357.27 |
| 2018-04-19 | 365.81 |
| 2018-04-18 | 366.67 |
| 2018-04-17 | 377.78 |
| 2018-04-16 | 395.73 |
| 2018-04-13 | 395.73 |
| 2018-04-12 | 382.91 |
| 2018-04-11 | 359.83 |
| 2018-04-10 | 352.99 |
| 2018-04-09 | 358.97 |
| 2018-04-06 | 374.36 |
| 2018-04-04 | 382.91 |
| 2018-04-03 | 386.32 |
| 2018-03-29 | 393.16 |
| 2018-03-28 | 385.47 |
| 2018-03-27 | 391.45 |
| 2018-03-26 | 384.62 |
| 2018-03-23 | 381.20 |
| 2018-03-22 | 387.18 |
| 2018-03-21 | 390.60 |
| 2018-03-20 | 387.18 |
| 2018-03-19 | 405.98 |
| 2018-03-16 | 400.85 |
| 2018-03-15 | 407.69 |
| 2018-03-14 | 386.32 |
| 2018-03-13 | 394.87 |
| 2018-03-12 | 374.36 |
| 2018-03-09 | 376.07 |
| 2018-03-08 | 361.54 |
| 2018-03-07 | 347.01 |
| 2018-03-06 | 318.80 |
| 2018-03-05 | 309.40 |
| 2018-03-02 | 329.06 |
| 2018-03-01 | 284.62 |
| 2018-02-28 | 291.45 |
| 2018-02-27 | 257.27 |
| 2018-02-26 | 257.27 |
| 2018-02-23 | 275.21 |
| 2018-02-22 | 259.83 |
| 2018-02-21 | 264.10 |
| 2018-02-20 | 274.36 |
| 2018-02-15 | 254.70 |
| 2018-02-14 | 235.04 |
| 2018-02-13 | 207.69 |
| 2018-02-12 | 192.31 |
| 2018-02-09 | 188.89 |
| 2018-02-08 | 207.69 |
| 2018-02-07 | 205.13 |
| 2018-02-06 | 218.80 |
| 2018-02-05 | 227.35 |
| 2018-02-02 | 241.88 |
| 2018-02-01 | 225.64 |
| 2018-01-31 | 232.48 |
| 2018-01-30 | 223.08 |
| 2018-01-29 | 235.04 |
| 2018-01-26 | 242.74 |
| 2018-01-25 | 233.33 |
| 2018-01-24 | 229.91 |
| 2018-01-23 | 233.33 |
| 2018-01-22 | 229.06 |
| 2018-01-19 | 231.62 |
| 2018-01-18 | 233.33 |
| 2018-01-17 | 234.19 |
| 2018-01-16 | 243.59 |
| 2018-01-15 | 240.17 |
| 2018-01-12 | 241.88 |
| 2018-01-11 | 240.17 |
| 2018-01-10 | 240.17 |
| 2018-01-09 | 230.77 |
| 2018-01-08 | 240.17 |
| 2018-01-05 | 260.68 |
| 2018-01-04 | 234.19 |
| 2018-01-03 | 236.75 |
| 2018-01-02 | 241.88 |
| 2017-12-29 | 249.57 |
| 2017-12-28 | 239.32 |
| 2017-12-27 | 241.03 |
| 2017-12-22 | 235.90 |
| 2017-12-21 | 189.74 |
| 2017-12-20 | 188.89 |
| 2017-12-19 | 187.18 |
| 2017-12-18 | 176.07 |
| 2017-12-15 | 177.78 |
| 2017-12-14 | 168.38 |
| 2017-12-13 | 161.54 |
| 2017-12-12 | 163.25 |
| 2017-12-11 | 164.96 |
| 2017-12-08 | 166.67 |
| 2017-12-07 | 169.23 |
| 2017-12-06 | 163.25 |
| 2017-12-05 | 174.36 |
| 2017-12-04 | 184.62 |
| 2017-12-01 | 193.16 |
| 2017-11-30 | 210.26 |
| 2017-11-29 | 177.78 |
| 2017-11-28 | 181.20 |
| 2017-11-27 | 179.49 |
| 2017-11-24 | 185.47 |
| 2017-11-23 | 181.20 |
| 2017-11-22 | 174.36 |
| 2017-11-21 | 162.39 |
| 2017-11-20 | 145.30 |
| 2017-11-17 | 146.15 |
| 2017-11-16 | 141.03 |
| 2017-11-15 | 156.41 |
| 2017-11-14 | 123.08 |
| 2017-11-13 | 118.80 |
| 2017-11-10 | 115.38 |
| 2017-11-09 | 105.98 |
| 2017-11-08 | 109.40 |
| 2017-11-07 | 103.42 |
| 2017-11-06 | 95.73 |
| 2017-11-03 | 91.45 |
| 2017-11-02 | 79.49 |
| 2017-11-01 | 78.63 |
| 2017-10-31 | 120.51 |
| 2017-10-30 | 94.87 |
| 2017-10-27 | 74.36 |
| 2017-10-26 | 67.52 |
| 2017-10-25 | 70.94 |
| 2017-10-24 | 68.38 |
| 2017-10-23 | 67.52 |
| 2017-10-20 | 70.94 |
| 2017-10-19 | 70.94 |
| 2017-10-18 | 71.79 |
| 2017-10-17 | 64.96 |
| 2017-10-16 | 63.25 |
| 2017-10-13 | 61.54 |
| 2017-10-12 | 61.54 |
| 2017-10-11 | 68.38 |
| 2017-10-10 | 59.83 |
| 2017-10-09 | 36.75 |
| 2017-10-06 | 47.01 |
| 2017-10-04 | 41.03 |
| 2017-10-03 | 45.30 |
| 2017-09-29 | 48.72 |
| 2017-09-28 | 54.70 |
| 2017-09-27 | 64.10 |
| 2017-09-26 | 71.79 |
| 2017-09-25 | 55.56 |
| 2017-09-22 | 55.56 |
| 2017-09-21 | 59.83 |
| 2017-09-20 | 62.39 |
| 2017-09-19 | 72.65 |
| 2017-09-18 | 70.94 |
| 2017-09-15 | 83.76 |
| 2017-09-14 | 86.32 |
| 2017-09-13 | 73.50 |
| 2017-09-12 | 51.28 |
| 2017-09-11 | 33.33 |
| 2017-09-08 | 29.91 |
| 2017-09-07 | 29.91 |
| 2017-09-06 | 27.35 |
| 2017-09-05 | 31.62 |
| 2017-09-04 | 27.35 |
| 2017-09-01 | 26.50 |
| 2017-08-31 | 25.64 |
| 2017-08-30 | 26.50 |
| 2017-08-29 | 23.93 |
| 2017-08-28 | 23.08 |
| 2017-08-25 | 24.79 |
| 2017-08-24 | 16.24 |
| 2017-08-22 | 14.53 |
| 2017-08-21 | 7.69 |
| 2017-08-18 | 5.98 |
| 2017-08-17 | 3.42 |
| 2017-08-16 | 4.27 |
| 2017-08-15 | 3.42 |
| 2017-08-14 | 2.56 |
| 2017-08-11 | 0.85 |
| 2017-08-10 | 2.56 |
| 2017-08-09 | -1.71 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy