Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 21.70 |
| 2025-09-04 | 20.01 |
| 2025-09-03 | 21.32 |
| 2025-09-02 | 21.98 |
| 2025-09-01 | 22.54 |
| 2025-08-29 | 20.01 |
| 2025-08-28 | 19.45 |
| 2025-08-27 | 20.38 |
| 2025-08-26 | 21.88 |
| 2025-08-25 | 23.48 |
| 2025-08-22 | 21.04 |
| 2025-08-21 | 20.01 |
| 2025-08-20 | 20.20 |
| 2025-08-19 | 20.01 |
| 2025-08-18 | 20.20 |
| 2025-08-15 | 20.85 |
| 2025-08-14 | 21.88 |
| 2025-08-13 | 22.16 |
| 2025-08-12 | 19.35 |
| 2025-08-11 | 18.98 |
| 2025-08-08 | 18.89 |
| 2025-08-07 | 19.73 |
| 2025-08-06 | 19.07 |
| 2025-08-05 | 18.79 |
| 2025-08-04 | 18.04 |
| 2025-08-01 | 17.01 |
| 2025-07-31 | 18.32 |
| 2025-07-30 | 20.20 |
| 2025-07-29 | 21.88 |
| 2025-07-28 | 22.07 |
| 2025-07-25 | 21.23 |
| 2025-07-24 | 22.54 |
| 2025-07-23 | 21.88 |
| 2025-07-22 | 19.92 |
| 2025-07-21 | 19.26 |
| 2025-07-18 | 18.60 |
| 2025-07-17 | 17.11 |
| 2025-07-16 | 17.01 |
| 2025-07-15 | 17.48 |
| 2025-07-14 | 15.70 |
| 2025-07-11 | 15.33 |
| 2025-07-10 | 14.86 |
| 2025-07-09 | 14.20 |
| 2025-07-08 | 15.42 |
| 2025-07-07 | 14.11 |
| 2025-07-04 | 14.29 |
| 2025-07-03 | 14.95 |
| 2025-07-02 | 15.42 |
| 2025-06-30 | 14.86 |
| 2025-06-27 | 15.70 |
| 2025-06-26 | 15.98 |
| 2025-06-25 | 16.64 |
| 2025-06-24 | 15.23 |
| 2025-06-23 | 12.89 |
| 2025-06-20 | 12.05 |
| 2025-06-19 | 10.73 |
| 2025-06-18 | 12.98 |
| 2025-06-17 | 14.29 |
| 2025-06-16 | 14.67 |
| 2025-06-13 | 13.64 |
| 2025-06-12 | 14.58 |
| 2025-06-11 | 15.89 |
| 2025-06-10 | 14.76 |
| 2025-06-09 | 14.76 |
| 2025-06-06 | 13.17 |
| 2025-06-05 | 13.36 |
| 2025-06-04 | 12.23 |
| 2025-06-03 | 11.58 |
| 2025-06-02 | 9.99 |
| 2025-05-30 | 10.45 |
| 2025-05-29 | 11.77 |
| 2025-05-28 | 10.36 |
| 2025-05-27 | 10.83 |
| 2025-05-26 | 10.17 |
| 2025-05-23 | 11.58 |
| 2025-05-22 | 11.30 |
| 2025-05-21 | 12.70 |
| 2025-05-20 | 11.86 |
| 2025-05-19 | 10.27 |
| 2025-05-16 | 10.36 |
| 2025-05-15 | 10.83 |
| 2025-05-14 | 11.58 |
| 2025-05-13 | 8.95 |
| 2025-05-12 | 11.20 |
| 2025-05-09 | 8.02 |
| 2025-05-08 | 7.46 |
| 2025-05-07 | 6.99 |
| 2025-05-06 | 6.99 |
| 2025-05-02 | 6.14 |
| 2025-04-30 | 4.27 |
| 2025-04-29 | 3.71 |
| 2025-04-28 | 3.52 |
| 2025-04-25 | 3.52 |
| 2025-04-24 | 3.06 |
| 2025-04-23 | 3.89 |
| 2025-04-22 | 1.57 |
| 2025-04-17 | 0.74 |
| 2025-04-16 | -1.02 |
| 2025-04-15 | 0.92 |
| 2025-04-14 | 0.74 |
| 2025-04-11 | -1.58 |
| 2025-04-10 | -2.60 |
| 2025-04-09 | -4.73 |
| 2025-04-08 | -5.76 |
| 2025-04-07 | -7.05 |
| 2025-04-03 | 7.32 |
| 2025-04-02 | 9.09 |
| 2025-04-01 | 8.99 |
| 2025-03-31 | 8.81 |
| 2025-03-28 | 10.01 |
| 2025-03-27 | 10.76 |
| 2025-03-26 | 10.29 |
| 2025-03-25 | 9.74 |
| 2025-03-24 | 12.24 |
| 2025-03-21 | 11.31 |
| 2025-03-20 | 13.82 |
| 2025-03-19 | 16.32 |
| 2025-03-18 | 16.14 |
| 2025-03-17 | 13.45 |
| 2025-03-14 | 12.52 |
| 2025-03-13 | 10.20 |
| 2025-03-12 | 11.22 |
| 2025-03-11 | 11.50 |
| 2025-03-10 | 11.68 |
| 2025-03-07 | 13.72 |
| 2025-03-06 | 14.19 |
| 2025-03-05 | 10.39 |
| 2025-03-04 | 7.32 |
| 2025-03-03 | 7.70 |
| 2025-02-28 | 7.42 |
| 2025-02-27 | 11.03 |
| 2025-02-26 | 11.13 |
| 2025-02-25 | 7.79 |
| 2025-02-24 | 9.18 |
| 2025-02-21 | 9.83 |
| 2025-02-20 | 5.56 |
| 2025-02-19 | 7.32 |
| 2025-02-18 | 7.51 |
| 2025-02-17 | 5.84 |
| 2025-02-14 | 5.84 |
| 2025-02-13 | 2.04 |
| 2025-02-12 | 2.32 |
| 2025-02-11 | -0.19 |
| 2025-02-10 | 0.74 |
| 2025-02-07 | -1.02 |
| 2025-02-06 | -2.14 |
| 2025-02-05 | -3.53 |
| 2025-02-04 | -2.60 |
| 2025-02-03 | -5.20 |
| 2025-01-28 | -5.20 |
| 2025-01-27 | -5.38 |
| 2025-01-24 | -6.03 |
| 2025-01-23 | -7.70 |
| 2025-01-22 | -7.38 |
| 2025-01-21 | -5.76 |
| 2025-01-20 | -6.68 |
| 2025-01-17 | -8.21 |
| 2025-01-16 | -8.40 |
| 2025-01-15 | -9.65 |
| 2025-01-14 | -9.84 |
| 2025-01-13 | -11.46 |
| 2025-01-10 | -10.63 |
| 2025-01-09 | -9.88 |
| 2025-01-08 | -9.70 |
| 2025-01-07 | -8.96 |
| 2025-01-06 | -7.80 |
| 2025-01-03 | -7.52 |
| 2025-01-02 | -8.26 |
| 2024-12-31 | -6.03 |
| 2024-12-30 | -6.40 |
| 2024-12-27 | -6.22 |
| 2024-12-24 | -5.85 |
| 2024-12-23 | -7.15 |
| 2024-12-20 | -7.75 |
| 2024-12-19 | -7.61 |
| 2024-12-18 | -7.05 |
| 2024-12-17 | -7.70 |
| 2024-12-16 | -7.56 |
| 2024-12-13 | -6.87 |
| 2024-12-12 | -4.73 |
| 2024-12-11 | -5.76 |
| 2024-12-10 | -5.01 |
| 2024-12-09 | -4.64 |
| 2024-12-06 | -7.05 |
| 2024-12-05 | -8.54 |
| 2024-12-04 | -7.80 |
| 2024-12-03 | -7.80 |
| 2024-12-02 | -8.45 |
| 2024-11-29 | -9.09 |
| 2024-11-28 | -9.56 |
| 2024-11-27 | -8.35 |
| 2024-11-26 | -10.63 |
| 2024-11-25 | -10.53 |
| 2024-11-22 | -10.30 |
| 2024-11-21 | -8.54 |
| 2024-11-20 | -8.07 |
| 2024-11-19 | -8.21 |
| 2024-11-18 | -8.58 |
| 2024-11-15 | -9.33 |
| 2024-11-14 | -9.33 |
| 2024-11-13 | -7.52 |
| 2024-11-12 | -7.38 |
| 2024-11-11 | -4.64 |
| 2024-11-08 | -3.44 |
| 2024-11-07 | -2.23 |
| 2024-11-06 | -4.27 |
| 2024-11-05 | -2.04 |
| 2024-11-04 | -4.09 |
| 2024-11-01 | -4.36 |
| 2024-10-31 | -5.11 |
| 2024-10-30 | -5.11 |
| 2024-10-29 | -3.53 |
| 2024-10-28 | -3.98 |
| 2024-10-25 | -3.89 |
| 2024-10-24 | -4.43 |
| 2024-10-23 | -3.26 |
| 2024-10-22 | -4.43 |
| 2024-10-21 | -4.52 |
| 2024-10-18 | -3.17 |
| 2024-10-17 | -6.50 |
| 2024-10-16 | -5.51 |
| 2024-10-15 | -5.15 |
| 2024-10-14 | -1.82 |
| 2024-10-10 | -1.10 |
| 2024-10-09 | -3.98 |
| 2024-10-08 | -2.54 |
| 2024-10-07 | 7.19 |
| 2024-10-04 | 5.66 |
| 2024-10-03 | 2.78 |
| 2024-10-02 | 4.22 |
| 2024-09-30 | -1.73 |
| 2024-09-27 | -3.89 |
| 2024-09-26 | -6.95 |
| 2024-09-25 | -10.64 |
| 2024-09-24 | -11.10 |
| 2024-09-23 | -14.65 |
| 2024-09-20 | -14.70 |
| 2024-09-19 | -15.69 |
| 2024-09-17 | -17.36 |
| 2024-09-16 | -18.35 |
| 2024-09-13 | -18.62 |
| 2024-09-12 | -19.20 |
| 2024-09-11 | -19.97 |
| 2024-09-10 | -19.34 |
| 2024-09-09 | -19.65 |
| 2024-09-05 | -18.53 |
| 2024-09-04 | -18.57 |
| 2024-09-03 | -17.67 |
| 2024-09-02 | -17.58 |
| 2024-08-30 | -16.18 |
| 2024-08-29 | -17.27 |
| 2024-08-28 | -17.58 |
| 2024-08-27 | -16.82 |
| 2024-08-26 | -17.27 |
| 2024-08-23 | -17.99 |
| 2024-08-22 | -17.94 |
| 2024-08-21 | -19.11 |
| 2024-08-20 | -18.57 |
| 2024-08-19 | -18.26 |
| 2024-08-16 | -18.89 |
| 2024-08-15 | -20.33 |
| 2024-08-14 | -20.46 |
| 2024-08-13 | -20.15 |
| 2024-08-12 | -20.46 |
| 2024-08-09 | -20.46 |
| 2024-08-08 | -21.45 |
| 2024-08-07 | -21.50 |
| 2024-08-06 | -22.53 |
| 2024-08-05 | -22.31 |
| 2024-08-02 | -21.14 |
| 2024-08-01 | -19.61 |
| 2024-07-31 | -19.11 |
| 2024-07-30 | -20.96 |
| 2024-07-29 | -19.65 |
| 2024-07-26 | -20.96 |
| 2024-07-25 | -20.87 |
| 2024-07-24 | -19.47 |
| 2024-07-23 | -18.84 |
| 2024-07-22 | -17.94 |
| 2024-07-19 | -19.02 |
| 2024-07-18 | -17.45 |
| 2024-07-17 | -17.67 |
| 2024-07-16 | -17.67 |
| 2024-07-15 | -16.32 |
| 2024-07-12 | -15.06 |
| 2024-07-11 | -17.13 |
| 2024-07-10 | -18.84 |
| 2024-07-09 | -18.71 |
| 2024-07-08 | -18.57 |
| 2024-07-05 | -17.76 |
| 2024-07-04 | -16.63 |
| 2024-07-03 | -17.13 |
| 2024-07-02 | -18.08 |
| 2024-06-28 | -18.39 |
| 2024-06-27 | -18.35 |
| 2024-06-26 | -16.82 |
| 2024-06-25 | -17.00 |
| 2024-06-24 | -17.13 |
| 2024-06-21 | -17.13 |
| 2024-06-20 | -15.73 |
| 2024-06-19 | -15.28 |
| 2024-06-18 | -17.63 |
| 2024-06-17 | -17.58 |
| 2024-06-14 | -17.72 |
| 2024-06-13 | -16.86 |
| 2024-06-12 | -17.63 |
| 2024-06-11 | -16.68 |
| 2024-06-07 | -15.96 |
| 2024-06-06 | -15.51 |
| 2024-06-05 | -15.96 |
| 2024-06-04 | -15.96 |
| 2024-06-03 | -16.14 |
| 2024-05-31 | -17.58 |
| 2024-05-30 | -16.86 |
| 2024-05-29 | -15.73 |
| 2024-05-28 | -14.34 |
| 2024-05-27 | -14.43 |
| 2024-05-24 | -15.37 |
| 2024-05-23 | -14.34 |
| 2024-05-22 | -12.90 |
| 2024-05-21 | -12.85 |
| 2024-05-20 | -10.78 |
| 2024-05-17 | -11.19 |
| 2024-05-16 | -12.04 |
| 2024-05-14 | -13.39 |
| 2024-05-13 | -13.21 |
| 2024-05-10 | -13.89 |
| 2024-05-09 | -15.91 |
| 2024-05-08 | -17.09 |
| 2024-05-07 | -16.41 |
| 2024-05-06 | -15.87 |
| 2024-05-03 | -16.41 |
| 2024-05-02 | -17.54 |
| 2024-04-30 | -19.65 |
| 2024-04-29 | -19.74 |
| 2024-04-26 | -20.06 |
| 2024-04-25 | -21.80 |
| 2024-04-24 | -22.16 |
| 2024-04-23 | -23.81 |
| 2024-04-22 | -25.37 |
| 2024-04-19 | -26.44 |
| 2024-04-18 | -25.73 |
| 2024-04-17 | -26.40 |
| 2024-04-16 | -26.35 |
| 2024-04-15 | -24.88 |
| 2024-04-12 | -24.21 |
| 2024-04-11 | -22.56 |
| 2024-04-10 | -22.34 |
| 2024-04-09 | -23.72 |
| 2024-04-08 | -24.21 |
| 2024-04-05 | -24.35 |
| 2024-04-03 | -24.35 |
| 2024-04-02 | -23.41 |
| 2024-03-28 | -25.19 |
| 2024-03-27 | -25.77 |
| 2024-03-26 | -24.79 |
| 2024-03-25 | -25.51 |
| 2024-03-22 | -25.37 |
| 2024-03-21 | -23.63 |
| 2024-03-20 | -25.10 |
| 2024-03-19 | -25.19 |
| 2024-03-18 | -24.26 |
| 2024-03-15 | -24.30 |
| 2024-03-14 | -23.32 |
| 2024-03-13 | -22.65 |
| 2024-03-12 | -22.65 |
| 2024-03-11 | -25.02 |
| 2024-03-08 | -26.04 |
| 2024-03-07 | -26.67 |
| 2024-03-06 | -25.86 |
| 2024-03-05 | -27.20 |
| 2024-03-04 | -25.24 |
| 2024-03-01 | -25.33 |
| 2024-02-29 | -25.73 |
| 2024-02-28 | -25.51 |
| 2024-02-27 | -24.26 |
| 2024-02-26 | -25.10 |
| 2024-02-23 | -24.61 |
| 2024-02-22 | -24.43 |
| 2024-02-21 | -25.64 |
| 2024-02-20 | -26.85 |
| 2024-02-19 | -27.25 |
| 2024-02-16 | -26.31 |
| 2024-02-15 | -28.19 |
| 2024-02-14 | -28.45 |
| 2024-02-09 | -29.17 |
| 2024-02-08 | -28.54 |
| 2024-02-07 | -27.65 |
| 2024-02-06 | -27.29 |
| 2024-02-05 | -30.20 |
| 2024-02-02 | -30.06 |
| 2024-02-01 | -29.70 |
| 2024-01-31 | -30.24 |
| 2024-01-30 | -29.30 |
| 2024-01-29 | -27.52 |
| 2024-01-26 | -28.10 |
| 2024-01-25 | -26.98 |
| 2024-01-24 | -28.28 |
| 2024-01-23 | -30.87 |
| 2024-01-22 | -32.52 |
| 2024-01-19 | -31.04 |
| 2024-01-18 | -30.64 |
| 2024-01-17 | -31.22 |
| 2024-01-16 | -28.54 |
| 2024-01-15 | -26.85 |
| 2024-01-12 | -26.80 |
| 2024-01-11 | -26.49 |
| 2024-01-10 | -27.43 |
| 2024-01-09 | -27.02 |
| 2024-01-08 | -26.94 |
| 2024-01-05 | -25.51 |
| 2024-01-04 | -24.93 |
| 2024-01-03 | -25.02 |
| 2024-01-02 | -24.35 |
| 2023-12-29 | -23.23 |
| 2023-12-28 | -23.05 |
| 2023-12-27 | -25.15 |
| 2023-12-22 | -26.44 |
| 2023-12-21 | -25.06 |
| 2023-12-20 | -25.15 |
| 2023-12-19 | -25.73 |
| 2023-12-18 | -25.15 |
| 2023-12-15 | -24.35 |
| 2023-12-14 | -26.13 |
| 2023-12-13 | -26.94 |
| 2023-12-12 | -26.27 |
| 2023-12-11 | -27.02 |
| 2023-12-08 | -26.49 |
| 2023-12-07 | -26.44 |
| 2023-12-06 | -25.91 |
| 2023-12-05 | -26.49 |
| 2023-12-04 | -25.02 |
| 2023-12-01 | -24.21 |
| 2023-11-30 | -23.23 |
| 2023-11-29 | -23.50 |
| 2023-11-28 | -21.84 |
| 2023-11-27 | -21.08 |
| 2023-11-24 | -21.00 |
| 2023-11-23 | -19.34 |
| 2023-11-22 | -20.24 |
| 2023-11-21 | -20.33 |
| 2023-11-20 | -20.06 |
| 2023-11-17 | -21.53 |
| 2023-11-16 | -19.83 |
| 2023-11-15 | -18.72 |
| 2023-11-14 | -21.71 |
| 2023-11-13 | -21.58 |
| 2023-11-10 | -22.69 |
| 2023-11-09 | -21.26 |
| 2023-11-08 | -21.17 |
| 2023-11-07 | -20.68 |
| 2023-11-06 | -19.30 |
| 2023-11-03 | -20.68 |
| 2023-11-02 | -22.60 |
| 2023-11-01 | -23.23 |
| 2023-10-31 | -23.09 |
| 2023-10-30 | -21.71 |
| 2023-10-27 | -21.71 |
| 2023-10-26 | -23.40 |
| 2023-10-25 | -23.18 |
| 2023-10-24 | -23.79 |
| 2023-10-20 | -22.97 |
| 2023-10-19 | -22.45 |
| 2023-10-18 | -20.41 |
| 2023-10-17 | -20.32 |
| 2023-10-16 | -20.89 |
| 2023-10-13 | -20.15 |
| 2023-10-12 | -18.33 |
| 2023-10-11 | -19.67 |
| 2023-10-10 | -20.67 |
| 2023-10-09 | -21.32 |
| 2023-10-06 | -21.45 |
| 2023-10-05 | -22.75 |
| 2023-10-04 | -22.88 |
| 2023-10-03 | -22.32 |
| 2023-09-29 | -20.15 |
| 2023-09-28 | -22.06 |
| 2023-09-27 | -20.97 |
| 2023-09-26 | -21.67 |
| 2023-09-25 | -20.58 |
| 2023-09-22 | -19.03 |
| 2023-09-21 | -20.84 |
| 2023-09-20 | -19.85 |
| 2023-09-19 | -19.33 |
| 2023-09-18 | -19.72 |
| 2023-09-15 | -18.59 |
| 2023-09-14 | -19.03 |
| 2023-09-13 | -19.24 |
| 2023-09-12 | -19.20 |
| 2023-09-11 | -18.94 |
| 2023-09-07 | -18.64 |
| 2023-09-06 | -17.64 |
| 2023-09-05 | -17.64 |
| 2023-09-04 | -15.91 |
| 2023-08-31 | -18.03 |
| 2023-08-30 | -17.73 |
| 2023-08-29 | -17.60 |
| 2023-08-28 | -19.24 |
| 2023-08-25 | -19.85 |
| 2023-08-24 | -18.77 |
| 2023-08-23 | -20.28 |
| 2023-08-22 | -20.67 |
| 2023-08-21 | -21.41 |
| 2023-08-18 | -19.98 |
| 2023-08-17 | -18.25 |
| 2023-08-16 | -18.38 |
| 2023-08-15 | -17.25 |
| 2023-08-14 | -16.43 |
| 2023-08-11 | -15.04 |
| 2023-08-10 | -14.35 |
| 2023-08-09 | -14.44 |
| 2023-08-08 | -14.74 |
| 2023-08-07 | -13.22 |
| 2023-08-04 | -13.22 |
| 2023-08-03 | -13.83 |
| 2023-08-02 | -13.44 |
| 2023-08-01 | -11.06 |
| 2023-07-31 | -11.06 |
| 2023-07-28 | -11.58 |
| 2023-07-27 | -12.88 |
| 2023-07-26 | -14.00 |
| 2023-07-25 | -13.74 |
| 2023-07-24 | -17.03 |
| 2023-07-21 | -15.17 |
| 2023-07-20 | -15.99 |
| 2023-07-19 | -15.82 |
| 2023-07-18 | -15.52 |
| 2023-07-14 | -13.83 |
| 2023-07-13 | -14.05 |
| 2023-07-12 | -16.17 |
| 2023-07-11 | -17.12 |
| 2023-07-10 | -17.81 |
| 2023-07-07 | -18.33 |
| 2023-07-06 | -17.64 |
| 2023-07-05 | -15.69 |
| 2023-07-04 | -14.44 |
| 2023-07-03 | -14.96 |
| 2023-06-30 | -16.64 |
| 2023-06-29 | -16.56 |
| 2023-06-28 | -15.43 |
| 2023-06-27 | -15.65 |
| 2023-06-26 | -17.08 |
| 2023-06-23 | -16.77 |
| 2023-06-21 | -15.34 |
| 2023-06-20 | -13.74 |
| 2023-06-19 | -12.53 |
| 2023-06-16 | -11.92 |
| 2023-06-15 | -12.79 |
| 2023-06-14 | -14.70 |
| 2023-06-13 | -14.13 |
| 2023-06-12 | -14.70 |
| 2023-06-09 | -14.87 |
| 2023-06-08 | -15.34 |
| 2023-06-07 | -15.60 |
| 2023-06-06 | -16.38 |
| 2023-06-05 | -16.21 |
| 2023-06-02 | -16.90 |
| 2023-06-01 | -20.19 |
| 2023-05-31 | -19.98 |
| 2023-05-30 | -18.51 |
| 2023-05-29 | -18.68 |
| 2023-05-25 | -17.86 |
| 2023-05-24 | -16.38 |
| 2023-05-23 | -15.13 |
| 2023-05-22 | -14.09 |
| 2023-05-19 | -15.13 |
| 2023-05-18 | -13.92 |
| 2023-05-17 | -14.74 |
| 2023-05-16 | -12.88 |
| 2023-05-15 | -12.88 |
| 2023-05-12 | -14.48 |
| 2023-05-11 | -14.00 |
| 2023-05-10 | -13.96 |
| 2023-05-09 | -13.57 |
| 2023-05-08 | -11.66 |
| 2023-05-05 | -12.70 |
| 2023-05-04 | -13.14 |
| 2023-05-03 | -14.35 |
| 2023-05-02 | -13.44 |
| 2023-04-28 | -13.40 |
| 2023-04-27 | -13.66 |
| 2023-04-26 | -14.13 |
| 2023-04-25 | -14.60 |
| 2023-04-24 | -13.14 |
| 2023-04-21 | -12.79 |
| 2023-04-20 | -11.24 |
| 2023-04-19 | -11.42 |
| 2023-04-18 | -10.21 |
| 2023-04-17 | -9.43 |
| 2023-04-14 | -10.81 |
| 2023-04-13 | -11.42 |
| 2023-04-12 | -11.59 |
| 2023-04-11 | -10.73 |
| 2023-04-06 | -11.50 |
| 2023-04-04 | -11.76 |
| 2023-04-03 | -11.24 |
| 2023-03-31 | -11.33 |
| 2023-03-30 | -11.59 |
| 2023-03-29 | -12.19 |
| 2023-03-28 | -13.83 |
| 2023-03-27 | -14.82 |
| 2023-03-24 | -13.40 |
| 2023-03-23 | -12.71 |
| 2023-03-22 | -14.69 |
| 2023-03-21 | -16.15 |
| 2023-03-20 | -17.23 |
| 2023-03-17 | -14.95 |
| 2023-03-16 | -16.28 |
| 2023-03-15 | -14.78 |
| 2023-03-14 | -16.15 |
| 2023-03-13 | -14.17 |
| 2023-03-10 | -16.03 |
| 2023-03-09 | -13.14 |
| 2023-03-08 | -12.79 |
| 2023-03-07 | -10.73 |
| 2023-03-06 | -10.38 |
| 2023-03-03 | -10.47 |
| 2023-03-02 | -11.24 |
| 2023-03-01 | -10.55 |
| 2023-02-28 | -13.87 |
| 2023-02-27 | -13.48 |
| 2023-02-24 | -12.79 |
| 2023-02-23 | -11.76 |
| 2023-02-22 | -11.50 |
| 2023-02-21 | -10.90 |
| 2023-02-20 | -9.52 |
| 2023-02-17 | -10.04 |
| 2023-02-16 | -8.92 |
| 2023-02-15 | -9.78 |
| 2023-02-14 | -8.49 |
| 2023-02-13 | -8.05 |
| 2023-02-10 | -8.23 |
| 2023-02-09 | -6.25 |
| 2023-02-08 | -7.71 |
| 2023-02-07 | -7.71 |
| 2023-02-06 | -7.97 |
| 2023-02-03 | -6.16 |
| 2023-02-02 | -4.87 |
| 2023-02-01 | -4.44 |
| 2023-01-31 | -5.21 |
| 2023-01-30 | -4.26 |
| 2023-01-27 | -1.85 |
| 2023-01-26 | -2.11 |
| 2023-01-20 | -4.44 |
| 2023-01-19 | -6.16 |
| 2023-01-18 | -5.99 |
| 2023-01-17 | -6.50 |
| 2023-01-16 | -5.90 |
| 2023-01-13 | -5.81 |
| 2023-01-12 | -6.76 |
| 2023-01-11 | -7.02 |
| 2023-01-10 | -7.54 |
| 2023-01-09 | -7.37 |
| 2023-01-06 | -9.00 |
| 2023-01-05 | -8.74 |
| 2023-01-04 | -9.86 |
| 2023-01-03 | -12.71 |
| 2022-12-30 | -14.17 |
| 2022-12-29 | -14.47 |
| 2022-12-28 | -13.66 |
| 2022-12-23 | -15.12 |
| 2022-12-22 | -14.73 |
| 2022-12-21 | -16.89 |
| 2022-12-20 | -17.23 |
| 2022-12-19 | -15.94 |
| 2022-12-16 | -15.47 |
| 2022-12-15 | -15.94 |
| 2022-12-14 | -14.69 |
| 2022-12-13 | -14.99 |
| 2022-12-12 | -15.64 |
| 2022-12-09 | -13.83 |
| 2022-12-08 | -15.72 |
| 2022-12-07 | -18.22 |
| 2022-12-06 | -15.64 |
| 2022-12-05 | -15.68 |
| 2022-12-02 | -19.13 |
| 2022-12-01 | -18.48 |
| 2022-11-30 | -19.43 |
| 2022-11-29 | -21.07 |
| 2022-11-28 | -24.94 |
| 2022-11-25 | -23.82 |
| 2022-11-24 | -23.39 |
| 2022-11-23 | -24.08 |
| 2022-11-22 | -24.51 |
| 2022-11-21 | -23.44 |
| 2022-11-18 | -22.10 |
| 2022-11-17 | -21.80 |
| 2022-11-16 | -20.89 |
| 2022-11-15 | -20.51 |
| 2022-11-14 | -23.74 |
| 2022-11-11 | -24.94 |
| 2022-11-10 | -30.20 |
| 2022-11-09 | -29.08 |
| 2022-11-08 | -28.18 |
| 2022-11-07 | -28.13 |
| 2022-11-04 | -30.07 |
| 2022-11-03 | -33.56 |
| 2022-11-02 | -31.45 |
| 2022-11-01 | -33.00 |
| 2022-10-31 | -36.15 |
| 2022-10-28 | -35.63 |
| 2022-10-27 | -33.17 |
| 2022-10-26 | -33.59 |
| 2022-10-25 | -34.21 |
| 2022-10-24 | -34.21 |
| 2022-10-21 | -29.85 |
| 2022-10-20 | -29.64 |
| 2022-10-19 | -28.60 |
| 2022-10-18 | -26.98 |
| 2022-10-17 | -28.31 |
| 2022-10-14 | -28.35 |
| 2022-10-13 | -29.06 |
| 2022-10-12 | -27.85 |
| 2022-10-11 | -27.27 |
| 2022-10-10 | -25.77 |
| 2022-10-07 | -23.57 |
| 2022-10-06 | -22.40 |
| 2022-10-05 | -22.11 |
| 2022-10-03 | -26.35 |
| 2022-09-30 | -25.61 |
| 2022-09-29 | -25.98 |
| 2022-09-28 | -25.56 |
| 2022-09-27 | -22.99 |
| 2022-09-26 | -23.07 |
| 2022-09-23 | -22.74 |
| 2022-09-22 | -21.78 |
| 2022-09-21 | -20.53 |
| 2022-09-20 | -19.16 |
| 2022-09-19 | -20.20 |
| 2022-09-16 | -19.33 |
| 2022-09-15 | -18.66 |
| 2022-09-14 | -18.91 |
| 2022-09-13 | -16.96 |
| 2022-09-09 | -16.83 |
| 2022-09-08 | -18.99 |
| 2022-09-07 | -18.20 |
| 2022-09-06 | -17.62 |
| 2022-09-05 | -17.66 |
| 2022-09-02 | -16.66 |
| 2022-09-01 | -16.00 |
| 2022-08-31 | -14.75 |
| 2022-08-30 | -14.75 |
| 2022-08-29 | -14.67 |
| 2022-08-26 | -13.92 |
| 2022-08-25 | -14.75 |
| 2022-08-24 | -17.66 |
| 2022-08-23 | -16.66 |
| 2022-08-22 | -15.67 |
| 2022-08-19 | -15.50 |
| 2022-08-18 | -15.67 |
| 2022-08-17 | -15.08 |
| 2022-08-16 | -15.42 |
| 2022-08-15 | -14.42 |
| 2022-08-12 | -13.84 |
| 2022-08-11 | -14.42 |
| 2022-08-10 | -16.25 |
| 2022-08-09 | -14.75 |
| 2022-08-08 | -14.50 |
| 2022-08-05 | -13.92 |
| 2022-08-04 | -14.00 |
| 2022-08-03 | -15.67 |
| 2022-08-02 | -16.00 |
| 2022-08-01 | -14.00 |
| 2022-07-29 | -14.00 |
| 2022-07-28 | -12.17 |
| 2022-07-27 | -11.84 |
| 2022-07-26 | -10.76 |
| 2022-07-25 | -12.17 |
| 2022-07-22 | -12.26 |
| 2022-07-21 | -12.34 |
| 2022-07-20 | -10.84 |
| 2022-07-19 | -11.76 |
| 2022-07-18 | -11.18 |
| 2022-07-15 | -13.34 |
| 2022-07-14 | -11.67 |
| 2022-07-13 | -11.26 |
| 2022-07-12 | -11.18 |
| 2022-07-11 | -10.01 |
| 2022-07-08 | -7.60 |
| 2022-07-07 | -7.77 |
| 2022-07-06 | -8.43 |
| 2022-07-05 | -7.18 |
| 2022-07-04 | -7.35 |
| 2022-06-30 | -7.35 |
| 2022-06-29 | -6.93 |
| 2022-06-28 | -5.52 |
| 2022-06-27 | -6.10 |
| 2022-06-24 | -8.35 |
| 2022-06-23 | -10.09 |
| 2022-06-22 | -11.26 |
| 2022-06-21 | -9.01 |
| 2022-06-20 | -10.51 |
| 2022-06-17 | -10.76 |
| 2022-06-16 | -12.01 |
| 2022-06-15 | -10.01 |
| 2022-06-14 | -11.18 |
| 2022-06-13 | -11.26 |
| 2022-06-10 | -8.02 |
| 2022-06-09 | -7.85 |
| 2022-06-08 | -7.43 |
| 2022-06-07 | -9.35 |
| 2022-06-06 | -8.93 |
| 2022-06-02 | -11.26 |
| 2022-06-01 | -10.51 |
| 2022-05-31 | -10.09 |
| 2022-05-30 | -11.34 |
| 2022-05-27 | -13.01 |
| 2022-05-26 | -15.58 |
| 2022-05-25 | -15.25 |
| 2022-05-24 | -15.50 |
| 2022-05-23 | -14.25 |
| 2022-05-20 | -13.25 |
| 2022-05-19 | -15.67 |
| 2022-05-18 | -13.75 |
| 2022-05-17 | -13.84 |
| 2022-05-16 | -16.58 |
| 2022-05-13 | -16.83 |
| 2022-05-12 | -19.04 |
| 2022-05-11 | -17.00 |
| 2022-05-10 | -18.00 |
| 2022-05-06 | -16.25 |
| 2022-05-05 | -13.17 |
| 2022-05-04 | -12.76 |
| 2022-05-03 | -11.76 |
| 2022-04-29 | -11.76 |
| 2022-04-28 | -15.25 |
| 2022-04-27 | -16.58 |
| 2022-04-26 | -16.58 |
| 2022-04-25 | -16.50 |
| 2022-04-22 | -13.68 |
| 2022-04-21 | -13.52 |
| 2022-04-20 | -12.52 |
| 2022-04-19 | -12.11 |
| 2022-04-14 | -10.04 |
| 2022-04-13 | -10.62 |
| 2022-04-12 | -10.87 |
| 2022-04-11 | -11.28 |
| 2022-04-08 | -8.46 |
| 2022-04-07 | -8.79 |
| 2022-04-06 | -7.80 |
| 2022-04-04 | -5.98 |
| 2022-04-01 | -7.80 |
| 2022-03-31 | -7.72 |
| 2022-03-30 | -7.22 |
| 2022-03-29 | -8.38 |
| 2022-03-28 | -9.37 |
| 2022-03-25 | -10.62 |
| 2022-03-24 | -8.30 |
| 2022-03-23 | -7.55 |
| 2022-03-22 | -8.55 |
| 2022-03-21 | -11.36 |
| 2022-03-18 | -10.29 |
| 2022-03-17 | -10.20 |
| 2022-03-16 | -16.17 |
| 2022-03-15 | -22.75 |
| 2022-03-14 | -17.99 |
| 2022-03-11 | -13.85 |
| 2022-03-10 | -12.61 |
| 2022-03-09 | -13.93 |
| 2022-03-08 | -13.52 |
| 2022-03-07 | -12.11 |
| 2022-03-04 | -8.63 |
| 2022-03-03 | -6.23 |
| 2022-03-02 | -6.81 |
| 2022-03-01 | -5.23 |
| 2022-02-28 | -5.23 |
| 2022-02-25 | -5.07 |
| 2022-02-24 | -4.49 |
| 2022-02-23 | -1.42 |
| 2022-02-22 | -2.17 |
| 2022-02-21 | 0.81 |
| 2022-02-18 | 1.39 |
| 2022-02-17 | 3.22 |
| 2022-02-16 | 2.80 |
| 2022-02-15 | 1.31 |
| 2022-02-14 | 2.22 |
| 2022-02-11 | 3.63 |
| 2022-02-10 | 3.71 |
| 2022-02-09 | 3.38 |
| 2022-02-08 | 1.39 |
| 2022-02-07 | 2.22 |
| 2022-02-04 | 2.31 |
| 2022-01-31 | -0.68 |
| 2022-01-28 | -1.92 |
| 2022-01-27 | -0.93 |
| 2022-01-26 | 1.06 |
| 2022-01-25 | 1.06 |
| 2022-01-24 | 2.72 |
| 2022-01-21 | 3.80 |
| 2022-01-20 | 3.88 |
| 2022-01-19 | 0.32 |
| 2022-01-18 | 0.48 |
| 2022-01-17 | 0.81 |
| 2022-01-14 | 1.39 |
| 2022-01-13 | 1.73 |
| 2022-01-12 | 1.48 |
| 2022-01-11 | -1.17 |
| 2022-01-10 | -1.26 |
| 2022-01-07 | -2.09 |
| 2022-01-06 | -3.82 |
| 2022-01-05 | -4.57 |
| 2022-01-04 | -2.91 |
| 2022-01-03 | -3.08 |
| 2021-12-31 | -2.58 |
| 2021-12-30 | -3.58 |
| 2021-12-29 | -3.91 |
| 2021-12-28 | -3.00 |
| 2021-12-24 | -3.16 |
| 2021-12-23 | -3.33 |
| 2021-12-22 | -3.91 |
| 2021-12-21 | -4.32 |
| 2021-12-20 | -5.15 |
| 2021-12-17 | -3.33 |
| 2021-12-16 | -2.00 |
| 2021-12-15 | -2.33 |
| 2021-12-14 | -1.59 |
| 2021-12-13 | -0.01 |
| 2021-12-10 | -0.10 |
| 2021-12-09 | 0.98 |
| 2021-12-08 | 0.07 |
| 2021-12-07 | -0.01 |
| 2021-12-06 | -2.66 |
| 2021-12-03 | -0.93 |
| 2021-12-02 | -0.76 |
| 2021-12-01 | -1.26 |
| 2021-11-30 | -2.17 |
| 2021-11-29 | -0.01 |
| 2021-11-26 | 0.48 |
| 2021-11-25 | 3.22 |
| 2021-11-24 | 2.97 |
| 2021-11-23 | 2.80 |
| 2021-11-22 | 3.96 |
| 2021-11-19 | 4.29 |
| 2021-11-18 | 5.20 |
| 2021-11-17 | 6.78 |
| 2021-11-16 | 6.86 |
| 2021-11-15 | 5.87 |
| 2021-11-12 | 5.62 |
| 2021-11-11 | 5.37 |
| 2021-11-10 | 4.21 |
| 2021-11-09 | 3.38 |
| 2021-11-08 | 3.38 |
| 2021-11-05 | 3.88 |
| 2021-11-04 | 5.12 |
| 2021-11-03 | 4.21 |
| 2021-11-02 | 4.79 |
| 2021-11-01 | 4.79 |
| 2021-10-29 | 5.70 |
| 2021-10-28 | 6.20 |
| 2021-10-27 | 6.60 |
| 2021-10-26 | 8.23 |
| 2021-10-25 | 8.63 |
| 2021-10-22 | 8.55 |
| 2021-10-21 | 7.98 |
| 2021-10-20 | 8.79 |
| 2021-10-19 | 7.25 |
| 2021-10-18 | 5.87 |
| 2021-10-15 | 5.39 |
| 2021-10-12 | 3.85 |
| 2021-10-11 | 5.23 |
| 2021-10-08 | 3.36 |
| 2021-10-07 | 2.87 |
| 2021-10-06 | -0.13 |
| 2021-10-05 | 0.44 |
| 2021-10-04 | 0.28 |
| 2021-09-30 | 2.30 |
| 2021-09-29 | 2.71 |
| 2021-09-28 | 1.90 |
| 2021-09-27 | 0.68 |
| 2021-09-24 | 0.84 |
| 2021-09-23 | 2.14 |
| 2021-09-21 | 0.84 |
| 2021-09-20 | 0.44 |
| 2021-09-17 | 3.76 |
| 2021-09-16 | 2.87 |
| 2021-09-15 | 4.58 |
| 2021-09-14 | 6.12 |
| 2021-09-13 | 7.33 |
| 2021-09-10 | 8.88 |
| 2021-09-09 | 6.85 |
| 2021-09-08 | 9.12 |
| 2021-09-07 | 9.44 |
| 2021-09-06 | 8.55 |
| 2021-09-03 | 7.66 |
| 2021-09-02 | 8.31 |
| 2021-09-01 | 7.90 |
| 2021-08-31 | 7.17 |
| 2021-08-30 | 5.87 |
| 2021-08-27 | 5.31 |
| 2021-08-26 | 5.39 |
| 2021-08-25 | 6.52 |
| 2021-08-24 | 6.44 |
| 2021-08-23 | 4.17 |
| 2021-08-20 | 2.95 |
| 2021-08-19 | 4.82 |
| 2021-08-18 | 7.01 |
| 2021-08-17 | 6.52 |
| 2021-08-16 | 8.39 |
| 2021-08-13 | 9.12 |
| 2021-08-12 | 9.44 |
| 2021-08-11 | 10.09 |
| 2021-08-10 | 9.85 |
| 2021-08-09 | 8.55 |
| 2021-08-06 | 8.31 |
| 2021-08-05 | 8.39 |
| 2021-08-04 | 9.28 |
| 2021-08-03 | 8.23 |
| 2021-08-02 | 8.39 |
| 2021-07-30 | 7.58 |
| 2021-07-29 | 8.88 |
| 2021-07-28 | 5.63 |
| 2021-07-27 | 4.09 |
| 2021-07-26 | 8.31 |
| 2021-07-23 | 13.01 |
| 2021-07-22 | 14.56 |
| 2021-07-21 | 12.61 |
| 2021-07-20 | 12.61 |
| 2021-07-19 | 13.58 |
| 2021-07-16 | 16.02 |
| 2021-07-15 | 15.61 |
| 2021-07-14 | 14.80 |
| 2021-07-13 | 15.53 |
| 2021-07-12 | 13.99 |
| 2021-07-09 | 13.34 |
| 2021-07-08 | 12.53 |
| 2021-07-07 | 15.77 |
| 2021-07-06 | 15.85 |
| 2021-07-05 | 16.18 |
| 2021-07-02 | 16.58 |
| 2021-06-30 | 18.61 |
| 2021-06-29 | 19.34 |
| 2021-06-28 | 20.23 |
| 2021-06-25 | 20.15 |
| 2021-06-24 | 18.77 |
| 2021-06-23 | 18.53 |
| 2021-06-22 | 16.26 |
| 2021-06-21 | 17.07 |
| 2021-06-18 | 18.29 |
| 2021-06-17 | 17.15 |
| 2021-06-16 | 16.83 |
| 2021-06-15 | 17.64 |
| 2021-06-11 | 18.45 |
| 2021-06-10 | 17.96 |
| 2021-06-09 | 18.04 |
| 2021-06-08 | 18.12 |
| 2021-06-07 | 18.21 |
| 2021-06-04 | 18.61 |
| 2021-06-03 | 18.69 |
| 2021-06-02 | 19.99 |
| 2021-06-01 | 20.80 |
| 2021-05-31 | 19.26 |
| 2021-05-28 | 19.34 |
| 2021-05-27 | 19.18 |
| 2021-05-26 | 19.18 |
| 2021-05-25 | 18.37 |
| 2021-05-24 | 16.26 |
| 2021-05-21 | 16.18 |
| 2021-05-20 | 16.10 |
| 2021-05-18 | 16.75 |
| 2021-05-17 | 15.12 |
| 2021-05-14 | 14.39 |
| 2021-05-13 | 13.50 |
| 2021-05-12 | 15.20 |
| 2021-05-11 | 14.07 |
| 2021-05-10 | 16.58 |
| 2021-05-07 | 16.91 |
| 2021-05-06 | 16.75 |
| 2021-05-05 | 16.18 |
| 2021-05-04 | 16.75 |
| 2021-05-03 | 15.53 |
| 2021-04-30 | 16.83 |
| 2021-04-29 | 19.50 |
| 2021-04-28 | 17.96 |
| 2021-04-27 | 17.24 |
| 2021-04-26 | 17.48 |
| 2021-04-23 | 18.04 |
| 2021-04-22 | 16.60 |
| 2021-04-21 | 16.19 |
| 2021-04-20 | 18.04 |
| 2021-04-19 | 18.12 |
| 2021-04-16 | 17.56 |
| 2021-04-15 | 16.68 |
| 2021-04-14 | 17.40 |
| 2021-04-13 | 16.27 |
| 2021-04-12 | 15.15 |
| 2021-04-09 | 16.60 |
| 2021-04-08 | 17.72 |
| 2021-04-07 | 16.19 |
| 2021-04-01 | 17.24 |
| 2021-03-31 | 15.23 |
| 2021-03-30 | 15.87 |
| 2021-03-29 | 15.07 |
| 2021-03-26 | 14.83 |
| 2021-03-25 | 13.22 |
| 2021-03-24 | 13.06 |
| 2021-03-23 | 15.79 |
| 2021-03-22 | 17.00 |
| 2021-03-19 | 17.32 |
| 2021-03-18 | 19.25 |
| 2021-03-17 | 17.80 |
| 2021-03-16 | 17.64 |
| 2021-03-15 | 17.08 |
| 2021-03-12 | 16.60 |
| 2021-03-11 | 18.93 |
| 2021-03-10 | 17.16 |
| 2021-03-09 | 16.43 |
| 2021-03-08 | 15.55 |
| 2021-03-05 | 17.56 |
| 2021-03-04 | 18.28 |
| 2021-03-03 | 20.62 |
| 2021-03-02 | 17.56 |
| 2021-03-01 | 18.93 |
| 2021-02-26 | 17.48 |
| 2021-02-25 | 21.90 |
| 2021-02-24 | 20.13 |
| 2021-02-23 | 23.83 |
| 2021-02-22 | 22.71 |
| 2021-02-19 | 23.83 |
| 2021-02-18 | 23.75 |
| 2021-02-17 | 25.60 |
| 2021-02-16 | 24.23 |
| 2021-02-11 | 21.90 |
| 2021-02-10 | 21.66 |
| 2021-02-09 | 18.93 |
| 2021-02-08 | 18.61 |
| 2021-02-05 | 18.53 |
| 2021-02-04 | 17.56 |
| 2021-02-03 | 18.45 |
| 2021-02-02 | 18.28 |
| 2021-02-01 | 16.84 |
| 2021-01-29 | 14.42 |
| 2021-01-28 | 15.39 |
| 2021-01-27 | 18.45 |
| 2021-01-26 | 18.85 |
| 2021-01-25 | 21.74 |
| 2021-01-22 | 19.09 |
| 2021-01-21 | 20.86 |
| 2021-01-20 | 20.94 |
| 2021-01-19 | 19.81 |
| 2021-01-18 | 16.60 |
| 2021-01-15 | 15.71 |
| 2021-01-14 | 15.15 |
| 2021-01-13 | 14.18 |
| 2021-01-12 | 14.18 |
| 2021-01-11 | 13.06 |
| 2021-01-08 | 12.66 |
| 2021-01-07 | 11.37 |
| 2021-01-06 | 11.93 |
| 2021-01-05 | 11.53 |
| 2021-01-04 | 11.13 |
| 2020-12-31 | 10.16 |
| 2020-12-30 | 9.92 |
| 2020-12-29 | 7.51 |
| 2020-12-28 | 6.46 |
| 2020-12-24 | 6.95 |
| 2020-12-23 | 6.62 |
| 2020-12-22 | 5.74 |
| 2020-12-21 | 6.38 |
| 2020-12-18 | 6.95 |
| 2020-12-17 | 7.99 |
| 2020-12-16 | 7.27 |
| 2020-12-15 | 6.14 |
| 2020-12-14 | 6.87 |
| 2020-12-11 | 7.35 |
| 2020-12-10 | 6.95 |
| 2020-12-09 | 7.27 |
| 2020-12-08 | 6.38 |
| 2020-12-07 | 7.03 |
| 2020-12-04 | 8.47 |
| 2020-12-03 | 8.15 |
| 2020-12-02 | 7.27 |
| 2020-12-01 | 7.43 |
| 2020-11-30 | 6.79 |
| 2020-11-27 | 8.88 |
| 2020-11-26 | 8.31 |
| 2020-11-25 | 7.67 |
| 2020-11-24 | 7.51 |
| 2020-11-23 | 7.11 |
| 2020-11-20 | 6.87 |
| 2020-11-19 | 6.62 |
| 2020-11-18 | 7.27 |
| 2020-11-17 | 6.87 |
| 2020-11-16 | 6.71 |
| 2020-11-13 | 5.74 |
| 2020-11-12 | 5.90 |
| 2020-11-11 | 6.14 |
| 2020-11-10 | 6.14 |
| 2020-11-09 | 5.18 |
| 2020-11-06 | 4.05 |
| 2020-11-05 | 3.33 |
| 2020-11-04 | 0.51 |
| 2020-11-03 | 1.00 |
| 2020-11-02 | -1.09 |
| 2020-10-30 | -2.54 |
| 2020-10-29 | -0.61 |
| 2020-10-28 | -0.30 |
| 2020-10-27 | -0.06 |
| 2020-10-23 | 0.64 |
| 2020-10-22 | 0.09 |
| 2020-10-21 | 0.01 |
| 2020-10-20 | -0.77 |
| 2020-10-19 | -0.85 |
| 2020-10-16 | -1.32 |
| 2020-10-15 | -2.49 |
| 2020-10-14 | -0.46 |
| 2020-10-12 | -0.22 |
| 2020-10-09 | -2.18 |
| 2020-10-08 | -2.34 |
| 2020-10-07 | -1.87 |
| 2020-10-06 | -2.96 |
| 2020-10-05 | -3.98 |
| 2020-09-30 | -4.92 |
| 2020-09-29 | -5.70 |
| 2020-09-28 | -4.92 |
| 2020-09-25 | -5.78 |
| 2020-09-24 | -5.55 |
| 2020-09-23 | -3.98 |
| 2020-09-22 | -4.06 |
| 2020-09-21 | -3.20 |
| 2020-09-18 | -1.16 |
| 2020-09-17 | -1.63 |
| 2020-09-16 | -0.22 |
| 2020-09-15 | -0.06 |
| 2020-09-14 | -0.53 |
| 2020-09-11 | -1.08 |
| 2020-09-10 | -1.55 |
| 2020-09-09 | -1.16 |
| 2020-09-08 | -0.61 |
| 2020-09-07 | -0.38 |
| 2020-09-04 | -0.06 |
| 2020-09-03 | 0.72 |
| 2020-09-02 | 1.11 |
| 2020-09-01 | 1.35 |
| 2020-08-31 | 1.19 |
| 2020-08-28 | 2.29 |
| 2020-08-27 | 1.66 |
| 2020-08-26 | 2.29 |
| 2020-08-25 | 2.44 |
| 2020-08-24 | 2.52 |
| 2020-08-21 | 0.95 |
| 2020-08-20 | -0.38 |
| 2020-08-19 | 1.35 |
| 2020-08-18 | 1.89 |
| 2020-08-17 | 1.82 |
| 2020-08-14 | 1.11 |
| 2020-08-13 | 1.42 |
| 2020-08-12 | 1.35 |
| 2020-08-11 | 0.09 |
| 2020-08-10 | -1.71 |
| 2020-08-07 | -1.40 |
| 2020-08-06 | 0.25 |
| 2020-08-05 | 1.03 |
| 2020-08-04 | 0.33 |
| 2020-08-03 | -1.63 |
| 2020-07-31 | -1.08 |
| 2020-07-30 | -0.77 |
| 2020-07-29 | -0.06 |
| 2020-07-28 | -0.30 |
| 2020-07-27 | -0.69 |
| 2020-07-24 | -0.69 |
| 2020-07-23 | 1.42 |
| 2020-07-22 | 0.56 |
| 2020-07-21 | 2.91 |
| 2020-07-20 | 0.72 |
| 2020-07-17 | 1.03 |
| 2020-07-16 | 0.48 |
| 2020-07-15 | 2.52 |
| 2020-07-14 | 2.44 |
| 2020-07-13 | 3.70 |
| 2020-07-10 | 3.15 |
| 2020-07-09 | 5.26 |
| 2020-07-08 | 4.71 |
| 2020-07-07 | 4.32 |
| 2020-07-06 | 5.50 |
| 2020-07-03 | 1.50 |
| 2020-07-02 | 0.64 |
| 2020-06-30 | -2.49 |
| 2020-06-29 | -3.04 |
| 2020-06-26 | -2.10 |
| 2020-06-24 | -1.16 |
| 2020-06-23 | -0.69 |
| 2020-06-22 | -2.10 |
| 2020-06-19 | -1.87 |
| 2020-06-18 | -2.57 |
| 2020-06-17 | -2.49 |
| 2020-06-16 | -2.88 |
| 2020-06-15 | -5.23 |
| 2020-06-12 | -3.28 |
| 2020-06-11 | -2.65 |
| 2020-06-10 | -0.30 |
| 2020-06-09 | -0.38 |
| 2020-06-08 | -1.55 |
| 2020-06-05 | -1.55 |
| 2020-06-04 | -3.20 |
| 2020-06-03 | -3.35 |
| 2020-06-02 | -5.00 |
| 2020-06-01 | -6.09 |
| 2020-05-29 | -9.15 |
| 2020-05-28 | -8.56 |
| 2020-05-27 | -7.97 |
| 2020-05-26 | -7.39 |
| 2020-05-25 | -9.34 |
| 2020-05-22 | -9.34 |
| 2020-05-21 | -4.25 |
| 2020-05-20 | -3.47 |
| 2020-05-19 | -3.67 |
| 2020-05-18 | -5.23 |
| 2020-05-15 | -6.02 |
| 2020-05-14 | -6.02 |
| 2020-05-13 | -4.65 |
| 2020-05-12 | -4.25 |
| 2020-05-11 | -2.88 |
| 2020-05-08 | -4.45 |
| 2020-05-07 | -5.43 |
| 2020-05-06 | -4.65 |
| 2020-05-05 | -6.02 |
| 2020-05-04 | -7.00 |
| 2020-04-29 | -3.08 |
| 2020-04-28 | -3.08 |
| 2020-04-27 | -4.41 |
| 2020-04-24 | -6.17 |
| 2020-04-23 | -5.78 |
| 2020-04-22 | -5.97 |
| 2020-04-21 | -6.36 |
| 2020-04-20 | -4.02 |
| 2020-04-17 | -4.22 |
| 2020-04-16 | -5.39 |
| 2020-04-15 | -5.19 |
| 2020-04-14 | -3.63 |
| 2020-04-09 | -4.41 |
| 2020-04-08 | -5.58 |
| 2020-04-07 | -4.41 |
| 2020-04-06 | -6.56 |
| 2020-04-03 | -8.51 |
| 2020-04-02 | -8.31 |
| 2020-04-01 | -9.09 |
| 2020-03-31 | -6.95 |
| 2020-03-30 | -8.70 |
| 2020-03-27 | -7.34 |
| 2020-03-26 | -7.92 |
| 2020-03-25 | -7.14 |
| 2020-03-24 | -10.07 |
| 2020-03-23 | -14.16 |
| 2020-03-20 | -9.87 |
| 2020-03-19 | -14.16 |
| 2020-03-18 | -11.63 |
| 2020-03-17 | -7.92 |
| 2020-03-16 | -8.31 |
| 2020-03-13 | -5.00 |
| 2020-03-12 | -3.83 |
| 2020-03-11 | -0.12 |
| 2020-03-10 | 0.27 |
| 2020-03-09 | -0.70 |
| 2020-03-06 | 3.39 |
| 2020-03-05 | 5.54 |
| 2020-03-04 | 3.59 |
| 2020-03-03 | 3.78 |
| 2020-03-02 | 3.98 |
| 2020-02-28 | 3.20 |
| 2020-02-27 | 5.93 |
| 2020-02-26 | 5.15 |
| 2020-02-25 | 5.73 |
| 2020-02-24 | 5.54 |
| 2020-02-21 | 7.29 |
| 2020-02-20 | 8.27 |
| 2020-02-19 | 8.66 |
| 2020-02-18 | 8.07 |
| 2020-02-17 | 9.83 |
| 2020-02-14 | 9.24 |
| 2020-02-13 | 9.05 |
| 2020-02-12 | 9.44 |
| 2020-02-11 | 8.27 |
| 2020-02-10 | 6.90 |
| 2020-02-07 | 7.49 |
| 2020-02-06 | 8.07 |
| 2020-02-05 | 5.15 |
| 2020-02-04 | 4.76 |
| 2020-02-03 | 3.39 |
| 2020-01-31 | 3.39 |
| 2020-01-30 | 3.98 |
| 2020-01-29 | 6.51 |
| 2020-01-24 | 9.64 |
| 2020-01-23 | 9.24 |
| 2020-01-22 | 11.39 |
| 2020-01-21 | 9.83 |
| 2020-01-20 | 12.95 |
| 2020-01-17 | 13.93 |
| 2020-01-16 | 13.15 |
| 2020-01-15 | 12.95 |
| 2020-01-14 | 13.34 |
| 2020-01-13 | 13.73 |
| 2020-01-10 | 12.37 |
| 2020-01-09 | 12.37 |
| 2020-01-08 | 10.22 |
| 2020-01-07 | 11.00 |
| 2020-01-06 | 11.00 |
| 2020-01-03 | 11.78 |
| 2020-01-02 | 11.98 |
| 2019-12-31 | 11.00 |
| 2019-12-30 | 11.39 |
| 2019-12-27 | 10.81 |
| 2019-12-24 | 9.24 |
| 2019-12-23 | 9.64 |
| 2019-12-20 | 9.83 |
| 2019-12-19 | 9.24 |
| 2019-12-18 | 9.44 |
| 2019-12-17 | 9.24 |
| 2019-12-16 | 8.07 |
| 2019-12-13 | 8.66 |
| 2019-12-12 | 6.12 |
| 2019-12-11 | 4.56 |
| 2019-12-10 | 3.78 |
| 2019-12-09 | 4.17 |
| 2019-12-06 | 3.98 |
| 2019-12-05 | 3.20 |
| 2019-12-04 | 2.42 |
| 2019-12-03 | 3.59 |
| 2019-12-02 | 3.98 |
| 2019-11-29 | 3.39 |
| 2019-11-28 | 5.54 |
| 2019-11-27 | 5.93 |
| 2019-11-26 | 5.73 |
| 2019-11-25 | 5.93 |
| 2019-11-22 | 4.37 |
| 2019-11-21 | 3.78 |
| 2019-11-20 | 5.54 |
| 2019-11-19 | 6.32 |
| 2019-11-18 | 4.56 |
| 2019-11-15 | 3.39 |
| 2019-11-14 | 3.59 |
| 2019-11-13 | 4.17 |
| 2019-11-12 | 6.12 |
| 2019-11-11 | 5.73 |
| 2019-11-08 | 8.46 |
| 2019-11-07 | 9.24 |
| 2019-11-06 | 8.66 |
| 2019-11-05 | 8.66 |
| 2019-11-04 | 8.27 |
| 2019-11-01 | 6.51 |
| 2019-10-31 | 5.54 |
| 2019-10-30 | 4.64 |
| 2019-10-29 | 5.21 |
| 2019-10-28 | 5.40 |
| 2019-10-25 | 4.83 |
| 2019-10-24 | 4.83 |
| 2019-10-23 | 4.26 |
| 2019-10-22 | 5.02 |
| 2019-10-21 | 4.64 |
| 2019-10-18 | 4.83 |
| 2019-10-17 | 5.40 |
| 2019-10-16 | 4.45 |
| 2019-10-15 | 3.88 |
| 2019-10-14 | 4.07 |
| 2019-10-11 | 3.50 |
| 2019-10-10 | 0.85 |
| 2019-10-09 | 0.85 |
| 2019-10-08 | 1.61 |
| 2019-10-04 | 1.23 |
| 2019-10-03 | 2.37 |
| 2019-10-02 | 1.99 |
| 2019-09-30 | 2.18 |
| 2019-09-27 | 1.80 |
| 2019-09-26 | 1.99 |
| 2019-09-25 | 1.80 |
| 2019-09-24 | 3.12 |
| 2019-09-23 | 2.75 |
| 2019-09-20 | 3.69 |
| 2019-09-19 | 3.69 |
| 2019-09-18 | 4.83 |
| 2019-09-17 | 4.83 |
| 2019-09-16 | 5.97 |
| 2019-09-13 | 6.92 |
| 2019-09-12 | 5.97 |
| 2019-09-11 | 5.97 |
| 2019-09-10 | 4.45 |
| 2019-09-09 | 4.45 |
| 2019-09-06 | 4.07 |
| 2019-09-05 | 3.88 |
| 2019-09-04 | 3.50 |
| 2019-09-03 | -0.29 |
| 2019-09-02 | 0.09 |
| 2019-08-30 | 0.47 |
| 2019-08-29 | 0.28 |
| 2019-08-28 | -0.10 |
| 2019-08-27 | 0.09 |
| 2019-08-26 | 0.28 |
| 2019-08-23 | 1.99 |
| 2019-08-22 | 1.61 |
| 2019-08-21 | 2.37 |
| 2019-08-20 | 2.37 |
| 2019-08-19 | 2.18 |
| 2019-08-16 | 0.47 |
| 2019-08-15 | -0.67 |
| 2019-08-14 | -1.61 |
| 2019-08-13 | -1.43 |
| 2019-08-12 | 0.47 |
| 2019-08-09 | 1.04 |
| 2019-08-08 | 1.80 |
| 2019-08-07 | 1.42 |
| 2019-08-06 | 1.42 |
| 2019-08-05 | 1.80 |
| 2019-08-02 | 4.64 |
| 2019-08-01 | 7.29 |
| 2019-07-31 | 8.05 |
| 2019-07-30 | 9.38 |
| 2019-07-29 | 9.19 |
| 2019-07-26 | 10.14 |
| 2019-07-25 | 11.09 |
| 2019-07-24 | 10.71 |
| 2019-07-23 | 10.52 |
| 2019-07-22 | 9.95 |
| 2019-07-19 | 11.65 |
| 2019-07-18 | 10.52 |
| 2019-07-17 | 11.09 |
| 2019-07-16 | 11.09 |
| 2019-07-15 | 10.90 |
| 2019-07-12 | 10.71 |
| 2019-07-11 | 10.33 |
| 2019-07-10 | 9.57 |
| 2019-07-09 | 9.19 |
| 2019-07-08 | 9.95 |
| 2019-07-05 | 11.84 |
| 2019-07-04 | 12.03 |
| 2019-07-03 | 12.03 |
| 2019-07-02 | 12.22 |
| 2019-06-28 | 10.33 |
| 2019-06-27 | 10.71 |
| 2019-06-26 | 9.00 |
| 2019-06-25 | 8.81 |
| 2019-06-24 | 9.95 |
| 2019-06-21 | 9.95 |
| 2019-06-20 | 10.33 |
| 2019-06-19 | 8.62 |
| 2019-06-18 | 5.97 |
| 2019-06-17 | 5.21 |
| 2019-06-14 | 4.64 |
| 2019-06-13 | 5.40 |
| 2019-06-12 | 5.40 |
| 2019-06-11 | 7.11 |
| 2019-06-10 | 6.35 |
| 2019-06-06 | 3.88 |
| 2019-06-05 | 3.88 |
| 2019-06-04 | 3.12 |
| 2019-06-03 | 3.50 |
| 2019-05-31 | 3.69 |
| 2019-05-30 | 4.45 |
| 2019-05-29 | 4.83 |
| 2019-05-28 | 5.21 |
| 2019-05-27 | 4.83 |
| 2019-05-24 | 5.21 |
| 2019-05-23 | 4.83 |
| 2019-05-22 | 5.97 |
| 2019-05-21 | 6.16 |
| 2019-05-20 | 6.35 |
| 2019-05-17 | 6.92 |
| 2019-05-16 | 7.86 |
| 2019-05-15 | 7.67 |
| 2019-05-14 | 7.29 |
| 2019-05-10 | 8.81 |
| 2019-05-09 | 8.05 |
| 2019-05-08 | 10.52 |
| 2019-05-07 | 11.84 |
| 2019-05-06 | 11.47 |
| 2019-05-03 | 14.69 |
| 2019-05-02 | 14.12 |
| 2019-04-30 | 13.17 |
| 2019-04-29 | 14.12 |
| 2019-04-26 | 12.79 |
| 2019-04-25 | 12.79 |
| 2019-04-24 | 13.55 |
| 2019-04-23 | 14.11 |
| 2019-04-18 | 14.11 |
| 2019-04-17 | 14.87 |
| 2019-04-16 | 14.87 |
| 2019-04-15 | 13.55 |
| 2019-04-12 | 13.92 |
| 2019-04-11 | 13.74 |
| 2019-04-10 | 14.87 |
| 2019-04-09 | 15.06 |
| 2019-04-08 | 14.68 |
| 2019-04-04 | 14.30 |
| 2019-04-03 | 14.11 |
| 2019-04-02 | 12.98 |
| 2019-04-01 | 12.79 |
| 2019-03-29 | 10.91 |
| 2019-03-28 | 9.59 |
| 2019-03-27 | 9.77 |
| 2019-03-26 | 8.83 |
| 2019-03-25 | 8.83 |
| 2019-03-22 | 10.91 |
| 2019-03-21 | 10.91 |
| 2019-03-20 | 11.85 |
| 2019-03-19 | 12.42 |
| 2019-03-18 | 12.04 |
| 2019-03-15 | 10.91 |
| 2019-03-14 | 10.15 |
| 2019-03-13 | 9.77 |
| 2019-03-12 | 10.53 |
| 2019-03-11 | 8.64 |
| 2019-03-08 | 7.51 |
| 2019-03-07 | 9.40 |
| 2019-03-06 | 10.53 |
| 2019-03-05 | 10.34 |
| 2019-03-04 | 10.15 |
| 2019-03-01 | 9.77 |
| 2019-02-28 | 9.02 |
| 2019-02-27 | 9.59 |
| 2019-02-26 | 9.59 |
| 2019-02-25 | 10.34 |
| 2019-02-22 | 9.77 |
| 2019-02-21 | 9.02 |
| 2019-02-20 | 8.45 |
| 2019-02-19 | 7.51 |
| 2019-02-18 | 7.89 |
| 2019-02-15 | 6.00 |
| 2019-02-14 | 8.08 |
| 2019-02-13 | 8.27 |
| 2019-02-12 | 7.13 |
| 2019-02-11 | 6.95 |
| 2019-02-08 | 6.19 |
| 2019-02-04 | 6.19 |
| 2019-02-01 | 6.00 |
| 2019-01-31 | 6.19 |
| 2019-01-30 | 4.87 |
| 2019-01-29 | 4.49 |
| 2019-01-28 | 4.68 |
| 2019-01-25 | 4.87 |
| 2019-01-24 | 2.98 |
| 2019-01-23 | 2.61 |
| 2019-01-22 | 2.42 |
| 2019-01-21 | 3.17 |
| 2019-01-18 | 2.80 |
| 2019-01-17 | 1.85 |
| 2019-01-16 | 2.23 |
| 2019-01-15 | 1.85 |
| 2019-01-14 | -0.22 |
| 2019-01-11 | 1.10 |
| 2019-01-10 | 0.91 |
| 2019-01-09 | 0.53 |
| 2019-01-08 | -1.92 |
| 2019-01-07 | -1.73 |
| 2019-01-04 | -2.67 |
| 2019-01-03 | -4.75 |
| 2019-01-02 | -4.75 |
| 2018-12-31 | -1.73 |
| 2018-12-28 | -3.24 |
| 2018-12-27 | -3.43 |
| 2018-12-24 | -2.49 |
| 2018-12-21 | -2.11 |
| 2018-12-20 | -2.49 |
| 2018-12-19 | -1.73 |
| 2018-12-18 | -1.92 |
| 2018-12-17 | -0.60 |
| 2018-12-14 | -0.79 |
| 2018-12-13 | 1.10 |
| 2018-12-12 | -0.03 |
| 2018-12-11 | -2.11 |
| 2018-12-10 | -1.92 |
| 2018-12-07 | -1.17 |
| 2018-12-06 | -0.60 |
| 2018-12-05 | 1.85 |
| 2018-12-04 | 3.55 |
| 2018-12-03 | 3.36 |
| 2018-11-30 | 0.72 |
| 2018-11-29 | 0.53 |
| 2018-11-28 | 1.10 |
| 2018-11-27 | -0.22 |
| 2018-11-26 | 0.16 |
| 2018-11-23 | -1.35 |
| 2018-11-22 | -1.17 |
| 2018-11-21 | -1.35 |
| 2018-11-20 | -1.73 |
| 2018-11-19 | -0.22 |
| 2018-11-16 | -0.79 |
| 2018-11-15 | -0.79 |
| 2018-11-14 | -2.49 |
| 2018-11-13 | -1.92 |
| 2018-11-12 | -2.67 |
| 2018-11-09 | -2.86 |
| 2018-11-08 | -0.41 |
| 2018-11-07 | -0.79 |
| 2018-11-06 | -0.98 |
| 2018-11-05 | -1.73 |
| 2018-11-02 | 0.34 |
| 2018-11-01 | -3.81 |
| 2018-10-31 | -5.50 |
| 2018-10-30 | -6.41 |
| 2018-10-29 | -5.68 |
| 2018-10-26 | -6.23 |
| 2018-10-25 | -4.95 |
| 2018-10-24 | -4.03 |
| 2018-10-23 | -3.85 |
| 2018-10-22 | -0.92 |
| 2018-10-19 | -3.12 |
| 2018-10-18 | -3.67 |
| 2018-10-16 | -3.48 |
| 2018-10-15 | -3.67 |
| 2018-10-12 | -2.39 |
| 2018-10-11 | -4.40 |
| 2018-10-10 | -0.74 |
| 2018-10-09 | -0.92 |
| 2018-10-08 | -0.74 |
| 2018-10-05 | 0.54 |
| 2018-10-04 | 0.72 |
| 2018-10-03 | 2.18 |
| 2018-10-02 | 2.37 |
| 2018-09-28 | 4.74 |
| 2018-09-27 | 4.56 |
| 2018-09-26 | 4.92 |
| 2018-09-24 | 3.64 |
| 2018-09-21 | 5.47 |
| 2018-09-20 | 3.64 |
| 2018-09-19 | 3.28 |
| 2018-09-18 | 2.18 |
| 2018-09-17 | 1.63 |
| 2018-09-14 | 2.91 |
| 2018-09-13 | 2.00 |
| 2018-09-12 | -0.19 |
| 2018-09-11 | -0.19 |
| 2018-09-10 | 0.72 |
| 2018-09-07 | 1.63 |
| 2018-09-06 | 2.00 |
| 2018-09-05 | 2.55 |
| 2018-09-04 | 5.47 |
| 2018-09-03 | 4.38 |
| 2018-08-31 | 4.74 |
| 2018-08-30 | 5.84 |
| 2018-08-29 | 6.75 |
| 2018-08-28 | 6.57 |
| 2018-08-27 | 6.20 |
| 2018-08-24 | 3.83 |
| 2018-08-23 | 4.01 |
| 2018-08-22 | 4.74 |
| 2018-08-21 | 4.19 |
| 2018-08-20 | 3.64 |
| 2018-08-17 | 2.18 |
| 2018-08-16 | 2.00 |
| 2018-08-15 | 2.37 |
| 2018-08-14 | 4.19 |
| 2018-08-13 | 4.74 |
| 2018-08-10 | 6.02 |
| 2018-08-09 | 7.12 |
| 2018-08-08 | 6.20 |
| 2018-08-07 | 5.84 |
| 2018-08-06 | 4.38 |
| 2018-08-03 | 3.64 |
| 2018-08-02 | 3.83 |
| 2018-08-01 | 6.02 |
| 2018-07-31 | 7.12 |
| 2018-07-30 | 7.48 |
| 2018-07-27 | 7.67 |
| 2018-07-26 | 7.67 |
| 2018-07-25 | 8.58 |
| 2018-07-24 | 7.48 |
| 2018-07-23 | 6.02 |
| 2018-07-20 | 5.84 |
| 2018-07-19 | 4.92 |
| 2018-07-18 | 5.29 |
| 2018-07-17 | 5.84 |
| 2018-07-16 | 6.94 |
| 2018-07-13 | 6.94 |
| 2018-07-12 | 6.75 |
| 2018-07-11 | 6.02 |
| 2018-07-10 | 7.48 |
| 2018-07-09 | 7.67 |
| 2018-07-06 | 5.66 |
| 2018-07-05 | 5.29 |
| 2018-07-04 | 5.11 |
| 2018-07-03 | 6.39 |
| 2018-06-29 | 7.67 |
| 2018-06-28 | 6.02 |
| 2018-06-27 | 5.47 |
| 2018-06-26 | 7.48 |
| 2018-06-25 | 7.85 |
| 2018-06-22 | 9.13 |
| 2018-06-21 | 8.76 |
| 2018-06-20 | 10.59 |
| 2018-06-19 | 9.68 |
| 2018-06-15 | 12.42 |
| 2018-06-14 | 13.15 |
| 2018-06-13 | 14.06 |
| 2018-06-12 | 15.53 |
| 2018-06-11 | 15.34 |
| 2018-06-08 | 14.61 |
| 2018-06-07 | 16.81 |
| 2018-06-06 | 15.89 |
| 2018-06-05 | 15.16 |
| 2018-06-04 | 14.80 |
| 2018-06-01 | 13.15 |
| 2018-05-31 | 13.15 |
| 2018-05-30 | 11.14 |
| 2018-05-29 | 12.97 |
| 2018-05-28 | 14.06 |
| 2018-05-25 | 13.52 |
| 2018-05-24 | 13.70 |
| 2018-05-23 | 13.33 |
| 2018-05-21 | 15.53 |
| 2018-05-18 | 14.61 |
| 2018-05-17 | 14.25 |
| 2018-05-16 | 14.61 |
| 2018-05-15 | 14.98 |
| 2018-05-14 | 16.08 |
| 2018-05-11 | 14.43 |
| 2018-05-10 | 13.33 |
| 2018-05-09 | 12.42 |
| 2018-05-08 | 12.05 |
| 2018-05-07 | 10.41 |
| 2018-05-04 | 10.04 |
| 2018-05-03 | 11.32 |
| 2018-05-02 | 12.78 |
| 2018-04-30 | 13.52 |
| 2018-04-27 | 11.14 |
| 2018-04-26 | 10.37 |
| 2018-04-25 | 11.46 |
| 2018-04-24 | 12.55 |
| 2018-04-23 | 11.10 |
| 2018-04-20 | 11.64 |
| 2018-04-19 | 13.10 |
| 2018-04-18 | 11.46 |
| 2018-04-17 | 10.37 |
| 2018-04-16 | 11.28 |
| 2018-04-13 | 13.28 |
| 2018-04-12 | 13.46 |
| 2018-04-11 | 13.64 |
| 2018-04-10 | 12.92 |
| 2018-04-09 | 11.28 |
| 2018-04-06 | 9.46 |
| 2018-04-04 | 8.19 |
| 2018-04-03 | 11.10 |
| 2018-03-29 | 10.55 |
| 2018-03-28 | 10.37 |
| 2018-03-27 | 13.10 |
| 2018-03-26 | 12.37 |
| 2018-03-23 | 11.10 |
| 2018-03-22 | 14.19 |
| 2018-03-21 | 15.28 |
| 2018-03-20 | 16.01 |
| 2018-03-19 | 15.83 |
| 2018-03-16 | 15.64 |
| 2018-03-15 | 15.83 |
| 2018-03-14 | 15.64 |
| 2018-03-13 | 16.01 |
| 2018-03-12 | 15.83 |
| 2018-03-09 | 13.83 |
| 2018-03-08 | 12.74 |
| 2018-03-07 | 10.92 |
| 2018-03-06 | 12.01 |
| 2018-03-05 | 9.83 |
| 2018-03-02 | 12.37 |
| 2018-03-01 | 13.83 |
| 2018-02-28 | 13.10 |
| 2018-02-27 | 14.74 |
| 2018-02-26 | 15.64 |
| 2018-02-23 | 14.55 |
| 2018-02-22 | 13.46 |
| 2018-02-21 | 15.10 |
| 2018-02-20 | 12.92 |
| 2018-02-15 | 13.64 |
| 2018-02-14 | 11.64 |
| 2018-02-13 | 9.46 |
| 2018-02-12 | 7.83 |
| 2018-02-09 | 7.83 |
| 2018-02-08 | 11.28 |
| 2018-02-07 | 10.74 |
| 2018-02-06 | 12.19 |
| 2018-02-05 | 17.83 |
| 2018-02-02 | 19.28 |
| 2018-02-01 | 19.46 |
| 2018-01-31 | 20.37 |
| 2018-01-30 | 19.46 |
| 2018-01-29 | 20.55 |
| 2018-01-26 | 21.28 |
| 2018-01-25 | 19.65 |
| 2018-01-24 | 20.55 |
| 2018-01-23 | 20.37 |
| 2018-01-22 | 18.19 |
| 2018-01-19 | 17.83 |
| 2018-01-18 | 17.46 |
| 2018-01-17 | 16.74 |
| 2018-01-16 | 16.55 |
| 2018-01-15 | 14.74 |
| 2018-01-12 | 14.55 |
| 2018-01-11 | 13.64 |
| 2018-01-10 | 13.64 |
| 2018-01-09 | 13.46 |
| 2018-01-08 | 12.92 |
| 2018-01-05 | 12.55 |
| 2018-01-04 | 12.37 |
| 2018-01-03 | 11.64 |
| 2018-01-02 | 11.46 |
| 2017-12-29 | 9.28 |
| 2017-12-28 | 9.28 |
| 2017-12-27 | 8.37 |
| 2017-12-22 | 8.01 |
| 2017-12-21 | 7.46 |
| 2017-12-20 | 7.10 |
| 2017-12-19 | 6.92 |
| 2017-12-18 | 6.37 |
| 2017-12-15 | 5.64 |
| 2017-12-14 | 6.55 |
| 2017-12-13 | 7.10 |
| 2017-12-12 | 5.46 |
| 2017-12-11 | 6.01 |
| 2017-12-08 | 4.92 |
| 2017-12-07 | 3.64 |
| 2017-12-06 | 3.28 |
| 2017-12-05 | 5.64 |
| 2017-12-04 | 6.74 |
| 2017-12-01 | 6.55 |
| 2017-11-30 | 7.10 |
| 2017-11-29 | 8.55 |
| 2017-11-28 | 8.55 |
| 2017-11-27 | 8.74 |
| 2017-11-24 | 9.28 |
| 2017-11-23 | 8.74 |
| 2017-11-22 | 10.01 |
| 2017-11-21 | 8.92 |
| 2017-11-20 | 6.74 |
| 2017-11-17 | 6.74 |
| 2017-11-16 | 6.19 |
| 2017-11-15 | 5.83 |
| 2017-11-14 | 6.92 |
| 2017-11-13 | 6.92 |
| 2017-11-10 | 6.74 |
| 2017-11-09 | 6.55 |
| 2017-11-08 | 6.01 |
| 2017-11-07 | 6.19 |
| 2017-11-06 | 4.74 |
| 2017-11-03 | 4.74 |
| 2017-11-02 | 4.19 |
| 2017-11-01 | 4.55 |
| 2017-10-31 | 3.46 |
| 2017-10-30 | 3.72 |
| 2017-10-27 | 3.89 |
| 2017-10-26 | 3.19 |
| 2017-10-25 | 3.54 |
| 2017-10-24 | 3.19 |
| 2017-10-23 | 3.54 |
| 2017-10-20 | 4.25 |
| 2017-10-19 | 3.19 |
| 2017-10-18 | 4.96 |
| 2017-10-17 | 4.96 |
| 2017-10-16 | 4.78 |
| 2017-10-13 | 4.07 |
| 2017-10-12 | 4.07 |
| 2017-10-11 | 3.54 |
| 2017-10-10 | 4.07 |
| 2017-10-09 | 3.54 |
| 2017-10-06 | 3.89 |
| 2017-10-04 | 3.54 |
| 2017-10-03 | 2.83 |
| 2017-09-29 | 0.53 |
| 2017-09-28 | 0.18 |
| 2017-09-27 | 1.24 |
| 2017-09-26 | 0.88 |
| 2017-09-25 | 0.71 |
| 2017-09-22 | 1.77 |
| 2017-09-21 | 2.65 |
| 2017-09-20 | 2.65 |
| 2017-09-19 | 2.48 |
| 2017-09-18 | 2.65 |
| 2017-09-15 | 1.59 |
| 2017-09-14 | 1.59 |
| 2017-09-13 | 1.77 |
| 2017-09-12 | 2.12 |
| 2017-09-11 | 2.12 |
| 2017-09-08 | 1.06 |
| 2017-09-07 | 0.53 |
| 2017-09-06 | 0.71 |
| 2017-09-05 | 1.24 |
| 2017-09-04 | 1.24 |
| 2017-09-01 | 1.77 |
| 2017-08-31 | 1.77 |
| 2017-08-30 | 2.12 |
| 2017-08-29 | 0.88 |
| 2017-08-28 | 1.42 |
| 2017-08-25 | 1.06 |
| 2017-08-24 | -0.18 |
| 2017-08-22 | -0.35 |
| 2017-08-21 | -1.24 |
| 2017-08-18 | -1.77 |
| 2017-08-17 | -0.71 |
| 2017-08-16 | -0.53 |
| 2017-08-15 | -1.42 |
| 2017-08-14 | -1.24 |
| 2017-08-11 | -2.12 |
| 2017-08-10 | -0.35 |
| 2017-08-09 | 0.71 |
| 2017-08-08 | 1.06 |
| 2017-08-07 | 0.35 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy