Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 20.22 |
| 2025-09-03 | 21.54 |
| 2025-09-02 | 22.19 |
| 2025-09-01 | 22.76 |
| 2025-08-29 | 20.22 |
| 2025-08-28 | 19.66 |
| 2025-08-27 | 20.60 |
| 2025-08-26 | 22.10 |
| 2025-08-25 | 23.69 |
| 2025-08-22 | 21.25 |
| 2025-08-21 | 20.22 |
| 2025-08-20 | 20.41 |
| 2025-08-19 | 20.22 |
| 2025-08-18 | 20.41 |
| 2025-08-15 | 21.07 |
| 2025-08-14 | 22.10 |
| 2025-08-13 | 22.38 |
| 2025-08-12 | 19.57 |
| 2025-08-11 | 19.19 |
| 2025-08-08 | 19.10 |
| 2025-08-07 | 19.94 |
| 2025-08-06 | 19.28 |
| 2025-08-05 | 19.00 |
| 2025-08-04 | 18.25 |
| 2025-08-01 | 17.22 |
| 2025-07-31 | 18.53 |
| 2025-07-30 | 20.41 |
| 2025-07-29 | 22.10 |
| 2025-07-28 | 22.29 |
| 2025-07-25 | 21.44 |
| 2025-07-24 | 22.76 |
| 2025-07-23 | 22.10 |
| 2025-07-22 | 20.13 |
| 2025-07-21 | 19.47 |
| 2025-07-18 | 18.81 |
| 2025-07-17 | 17.31 |
| 2025-07-16 | 17.22 |
| 2025-07-15 | 17.69 |
| 2025-07-14 | 15.91 |
| 2025-07-11 | 15.53 |
| 2025-07-10 | 15.06 |
| 2025-07-09 | 14.40 |
| 2025-07-08 | 15.62 |
| 2025-07-07 | 14.31 |
| 2025-07-04 | 14.50 |
| 2025-07-03 | 15.15 |
| 2025-07-02 | 15.62 |
| 2025-06-30 | 15.06 |
| 2025-06-27 | 15.91 |
| 2025-06-26 | 16.19 |
| 2025-06-25 | 16.84 |
| 2025-06-24 | 15.44 |
| 2025-06-23 | 13.09 |
| 2025-06-20 | 12.24 |
| 2025-06-19 | 10.93 |
| 2025-06-18 | 13.18 |
| 2025-06-17 | 14.50 |
| 2025-06-16 | 14.87 |
| 2025-06-13 | 13.84 |
| 2025-06-12 | 14.78 |
| 2025-06-11 | 16.09 |
| 2025-06-10 | 14.97 |
| 2025-06-09 | 14.97 |
| 2025-06-06 | 13.37 |
| 2025-06-05 | 13.56 |
| 2025-06-04 | 12.43 |
| 2025-06-03 | 11.78 |
| 2025-06-02 | 10.18 |
| 2025-05-30 | 10.65 |
| 2025-05-29 | 11.96 |
| 2025-05-28 | 10.56 |
| 2025-05-27 | 11.02 |
| 2025-05-26 | 10.37 |
| 2025-05-23 | 11.78 |
| 2025-05-22 | 11.49 |
| 2025-05-21 | 12.90 |
| 2025-05-20 | 12.06 |
| 2025-05-19 | 10.46 |
| 2025-05-16 | 10.56 |
| 2025-05-15 | 11.02 |
| 2025-05-14 | 11.78 |
| 2025-05-13 | 9.15 |
| 2025-05-12 | 11.40 |
| 2025-05-09 | 8.21 |
| 2025-05-08 | 7.65 |
| 2025-05-07 | 7.18 |
| 2025-05-06 | 7.18 |
| 2025-05-02 | 6.33 |
| 2025-04-30 | 4.46 |
| 2025-04-29 | 3.89 |
| 2025-04-28 | 3.70 |
| 2025-04-25 | 3.70 |
| 2025-04-24 | 3.24 |
| 2025-04-23 | 4.08 |
| 2025-04-22 | 1.75 |
| 2025-04-17 | 0.92 |
| 2025-04-16 | -0.85 |
| 2025-04-15 | 1.10 |
| 2025-04-14 | 0.92 |
| 2025-04-11 | -1.41 |
| 2025-04-10 | -2.43 |
| 2025-04-09 | -4.57 |
| 2025-04-08 | -5.59 |
| 2025-04-07 | -6.89 |
| 2025-04-03 | 7.51 |
| 2025-04-02 | 9.28 |
| 2025-04-01 | 9.19 |
| 2025-03-31 | 9.00 |
| 2025-03-28 | 10.21 |
| 2025-03-27 | 10.95 |
| 2025-03-26 | 10.49 |
| 2025-03-25 | 9.93 |
| 2025-03-24 | 12.44 |
| 2025-03-21 | 11.51 |
| 2025-03-20 | 14.02 |
| 2025-03-19 | 16.53 |
| 2025-03-18 | 16.34 |
| 2025-03-17 | 13.65 |
| 2025-03-14 | 12.72 |
| 2025-03-13 | 10.40 |
| 2025-03-12 | 11.42 |
| 2025-03-11 | 11.70 |
| 2025-03-10 | 11.88 |
| 2025-03-07 | 13.93 |
| 2025-03-06 | 14.39 |
| 2025-03-05 | 10.58 |
| 2025-03-04 | 7.51 |
| 2025-03-03 | 7.89 |
| 2025-02-28 | 7.61 |
| 2025-02-27 | 11.23 |
| 2025-02-26 | 11.32 |
| 2025-02-25 | 7.98 |
| 2025-02-24 | 9.37 |
| 2025-02-21 | 10.02 |
| 2025-02-20 | 5.75 |
| 2025-02-19 | 7.51 |
| 2025-02-18 | 7.70 |
| 2025-02-17 | 6.03 |
| 2025-02-14 | 6.03 |
| 2025-02-13 | 2.22 |
| 2025-02-12 | 2.50 |
| 2025-02-11 | -0.01 |
| 2025-02-10 | 0.92 |
| 2025-02-07 | -0.85 |
| 2025-02-06 | -1.96 |
| 2025-02-05 | -3.36 |
| 2025-02-04 | -2.43 |
| 2025-02-03 | -5.03 |
| 2025-01-28 | -5.03 |
| 2025-01-27 | -5.22 |
| 2025-01-24 | -5.87 |
| 2025-01-23 | -7.54 |
| 2025-01-22 | -7.21 |
| 2025-01-21 | -5.59 |
| 2025-01-20 | -6.52 |
| 2025-01-17 | -8.05 |
| 2025-01-16 | -8.24 |
| 2025-01-15 | -9.49 |
| 2025-01-14 | -9.68 |
| 2025-01-13 | -11.30 |
| 2025-01-10 | -10.47 |
| 2025-01-09 | -9.72 |
| 2025-01-08 | -9.54 |
| 2025-01-07 | -8.79 |
| 2025-01-06 | -7.63 |
| 2025-01-03 | -7.35 |
| 2025-01-02 | -8.10 |
| 2024-12-31 | -5.87 |
| 2024-12-30 | -6.24 |
| 2024-12-27 | -6.05 |
| 2024-12-24 | -5.68 |
| 2024-12-23 | -6.98 |
| 2024-12-20 | -7.59 |
| 2024-12-19 | -7.45 |
| 2024-12-18 | -6.89 |
| 2024-12-17 | -7.54 |
| 2024-12-16 | -7.40 |
| 2024-12-13 | -6.70 |
| 2024-12-12 | -4.57 |
| 2024-12-11 | -5.59 |
| 2024-12-10 | -4.84 |
| 2024-12-09 | -4.47 |
| 2024-12-06 | -6.89 |
| 2024-12-05 | -8.38 |
| 2024-12-04 | -7.63 |
| 2024-12-03 | -7.63 |
| 2024-12-02 | -8.28 |
| 2024-11-29 | -8.93 |
| 2024-11-28 | -9.40 |
| 2024-11-27 | -8.19 |
| 2024-11-26 | -10.47 |
| 2024-11-25 | -10.37 |
| 2024-11-22 | -10.14 |
| 2024-11-21 | -8.38 |
| 2024-11-20 | -7.91 |
| 2024-11-19 | -8.05 |
| 2024-11-18 | -8.42 |
| 2024-11-15 | -9.17 |
| 2024-11-14 | -9.17 |
| 2024-11-13 | -7.35 |
| 2024-11-12 | -7.21 |
| 2024-11-11 | -4.47 |
| 2024-11-08 | -3.26 |
| 2024-11-07 | -2.06 |
| 2024-11-06 | -4.10 |
| 2024-11-05 | -1.87 |
| 2024-11-04 | -3.92 |
| 2024-11-01 | -4.19 |
| 2024-10-31 | -4.94 |
| 2024-10-30 | -4.94 |
| 2024-10-29 | -3.36 |
| 2024-10-28 | -3.81 |
| 2024-10-25 | -3.72 |
| 2024-10-24 | -4.26 |
| 2024-10-23 | -3.09 |
| 2024-10-22 | -4.26 |
| 2024-10-21 | -4.35 |
| 2024-10-18 | -3.00 |
| 2024-10-17 | -6.34 |
| 2024-10-16 | -5.34 |
| 2024-10-15 | -4.98 |
| 2024-10-14 | -1.64 |
| 2024-10-10 | -0.92 |
| 2024-10-09 | -3.81 |
| 2024-10-08 | -2.37 |
| 2024-10-07 | 7.38 |
| 2024-10-04 | 5.85 |
| 2024-10-03 | 2.96 |
| 2024-10-02 | 4.40 |
| 2024-09-30 | -1.55 |
| 2024-09-27 | -3.72 |
| 2024-09-26 | -6.79 |
| 2024-09-25 | -10.49 |
| 2024-09-24 | -10.94 |
| 2024-09-23 | -14.50 |
| 2024-09-20 | -14.55 |
| 2024-09-19 | -15.54 |
| 2024-09-17 | -17.21 |
| 2024-09-16 | -18.20 |
| 2024-09-13 | -18.47 |
| 2024-09-12 | -19.06 |
| 2024-09-11 | -19.83 |
| 2024-09-10 | -19.19 |
| 2024-09-09 | -19.51 |
| 2024-09-05 | -18.38 |
| 2024-09-04 | -18.43 |
| 2024-09-03 | -17.52 |
| 2024-09-02 | -17.43 |
| 2024-08-30 | -16.04 |
| 2024-08-29 | -17.12 |
| 2024-08-28 | -17.43 |
| 2024-08-27 | -16.67 |
| 2024-08-26 | -17.12 |
| 2024-08-23 | -17.84 |
| 2024-08-22 | -17.80 |
| 2024-08-21 | -18.97 |
| 2024-08-20 | -18.43 |
| 2024-08-19 | -18.11 |
| 2024-08-16 | -18.74 |
| 2024-08-15 | -20.19 |
| 2024-08-14 | -20.32 |
| 2024-08-13 | -20.01 |
| 2024-08-12 | -20.32 |
| 2024-08-09 | -20.32 |
| 2024-08-08 | -21.31 |
| 2024-08-07 | -21.36 |
| 2024-08-06 | -22.40 |
| 2024-08-05 | -22.17 |
| 2024-08-02 | -21.00 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -18.97 |
| 2024-07-30 | -20.82 |
| 2024-07-29 | -19.51 |
| 2024-07-26 | -20.82 |
| 2024-07-25 | -20.73 |
| 2024-07-24 | -19.33 |
| 2024-07-23 | -18.70 |
| 2024-07-22 | -17.80 |
| 2024-07-19 | -18.88 |
| 2024-07-18 | -17.30 |
| 2024-07-17 | -17.52 |
| 2024-07-16 | -17.52 |
| 2024-07-15 | -16.17 |
| 2024-07-12 | -14.91 |
| 2024-07-11 | -16.98 |
| 2024-07-10 | -18.70 |
| 2024-07-09 | -18.56 |
| 2024-07-08 | -18.43 |
| 2024-07-05 | -17.61 |
| 2024-07-04 | -16.49 |
| 2024-07-03 | -16.98 |
| 2024-07-02 | -17.93 |
| 2024-06-28 | -18.25 |
| 2024-06-27 | -18.20 |
| 2024-06-26 | -16.67 |
| 2024-06-25 | -16.85 |
| 2024-06-24 | -16.98 |
| 2024-06-21 | -16.98 |
| 2024-06-20 | -15.58 |
| 2024-06-19 | -15.13 |
| 2024-06-18 | -17.48 |
| 2024-06-17 | -17.43 |
| 2024-06-14 | -17.57 |
| 2024-06-13 | -16.71 |
| 2024-06-12 | -17.48 |
| 2024-06-11 | -16.53 |
| 2024-06-07 | -15.81 |
| 2024-06-06 | -15.36 |
| 2024-06-05 | -15.81 |
| 2024-06-04 | -15.81 |
| 2024-06-03 | -15.99 |
| 2024-05-31 | -17.43 |
| 2024-05-30 | -16.71 |
| 2024-05-29 | -15.58 |
| 2024-05-28 | -14.19 |
| 2024-05-27 | -14.28 |
| 2024-05-24 | -15.22 |
| 2024-05-23 | -14.19 |
| 2024-05-22 | -12.74 |
| 2024-05-21 | -12.70 |
| 2024-05-20 | -10.62 |
| 2024-05-17 | -11.03 |
| 2024-05-16 | -11.89 |
| 2024-05-14 | -13.24 |
| 2024-05-13 | -13.06 |
| 2024-05-10 | -13.73 |
| 2024-05-09 | -15.77 |
| 2024-05-08 | -16.94 |
| 2024-05-07 | -16.26 |
| 2024-05-06 | -15.72 |
| 2024-05-03 | -16.26 |
| 2024-05-02 | -17.39 |
| 2024-04-30 | -19.51 |
| 2024-04-29 | -19.60 |
| 2024-04-26 | -19.92 |
| 2024-04-25 | -21.66 |
| 2024-04-24 | -22.02 |
| 2024-04-23 | -23.67 |
| 2024-04-22 | -25.24 |
| 2024-04-19 | -26.31 |
| 2024-04-18 | -25.60 |
| 2024-04-17 | -26.27 |
| 2024-04-16 | -26.22 |
| 2024-04-15 | -24.75 |
| 2024-04-12 | -24.08 |
| 2024-04-11 | -22.42 |
| 2024-04-10 | -22.20 |
| 2024-04-09 | -23.58 |
| 2024-04-08 | -24.08 |
| 2024-04-05 | -24.21 |
| 2024-04-03 | -24.21 |
| 2024-04-02 | -23.27 |
| 2024-03-28 | -25.06 |
| 2024-03-27 | -25.64 |
| 2024-03-26 | -24.66 |
| 2024-03-25 | -25.37 |
| 2024-03-22 | -25.24 |
| 2024-03-21 | -23.50 |
| 2024-03-20 | -24.97 |
| 2024-03-19 | -25.06 |
| 2024-03-18 | -24.12 |
| 2024-03-15 | -24.17 |
| 2024-03-14 | -23.18 |
| 2024-03-13 | -22.51 |
| 2024-03-12 | -22.51 |
| 2024-03-11 | -24.88 |
| 2024-03-08 | -25.91 |
| 2024-03-07 | -26.54 |
| 2024-03-06 | -25.73 |
| 2024-03-05 | -27.07 |
| 2024-03-04 | -25.11 |
| 2024-03-01 | -25.20 |
| 2024-02-29 | -25.60 |
| 2024-02-28 | -25.37 |
| 2024-02-27 | -24.12 |
| 2024-02-26 | -24.97 |
| 2024-02-23 | -24.48 |
| 2024-02-22 | -24.30 |
| 2024-02-21 | -25.51 |
| 2024-02-20 | -26.72 |
| 2024-02-19 | -27.12 |
| 2024-02-16 | -26.18 |
| 2024-02-15 | -28.06 |
| 2024-02-14 | -28.33 |
| 2024-02-09 | -29.04 |
| 2024-02-08 | -28.42 |
| 2024-02-07 | -27.52 |
| 2024-02-06 | -27.16 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -29.94 |
| 2024-02-01 | -29.58 |
| 2024-01-31 | -30.12 |
| 2024-01-30 | -29.18 |
| 2024-01-29 | -27.39 |
| 2024-01-26 | -27.97 |
| 2024-01-25 | -26.85 |
| 2024-01-24 | -28.15 |
| 2024-01-23 | -30.74 |
| 2024-01-22 | -32.40 |
| 2024-01-19 | -30.92 |
| 2024-01-18 | -30.52 |
| 2024-01-17 | -31.10 |
| 2024-01-16 | -28.42 |
| 2024-01-15 | -26.72 |
| 2024-01-12 | -26.67 |
| 2024-01-11 | -26.36 |
| 2024-01-10 | -27.30 |
| 2024-01-09 | -26.90 |
| 2024-01-08 | -26.81 |
| 2024-01-05 | -25.37 |
| 2024-01-04 | -24.79 |
| 2024-01-03 | -24.88 |
| 2024-01-02 | -24.21 |
| 2023-12-29 | -23.09 |
| 2023-12-28 | -22.91 |
| 2023-12-27 | -25.02 |
| 2023-12-22 | -26.31 |
| 2023-12-21 | -24.93 |
| 2023-12-20 | -25.02 |
| 2023-12-19 | -25.60 |
| 2023-12-18 | -25.02 |
| 2023-12-15 | -24.21 |
| 2023-12-14 | -26.00 |
| 2023-12-13 | -26.81 |
| 2023-12-12 | -26.13 |
| 2023-12-11 | -26.90 |
| 2023-12-08 | -26.36 |
| 2023-12-07 | -26.31 |
| 2023-12-06 | -25.78 |
| 2023-12-05 | -26.36 |
| 2023-12-04 | -24.88 |
| 2023-12-01 | -24.08 |
| 2023-11-30 | -23.09 |
| 2023-11-29 | -23.36 |
| 2023-11-28 | -21.71 |
| 2023-11-27 | -20.95 |
| 2023-11-24 | -20.86 |
| 2023-11-23 | -19.20 |
| 2023-11-22 | -20.09 |
| 2023-11-21 | -20.18 |
| 2023-11-20 | -19.92 |
| 2023-11-17 | -21.39 |
| 2023-11-16 | -19.69 |
| 2023-11-15 | -18.57 |
| 2023-11-14 | -21.57 |
| 2023-11-13 | -21.44 |
| 2023-11-10 | -22.56 |
| 2023-11-09 | -21.12 |
| 2023-11-08 | -21.03 |
| 2023-11-07 | -20.54 |
| 2023-11-06 | -19.16 |
| 2023-11-03 | -20.54 |
| 2023-11-02 | -22.47 |
| 2023-11-01 | -23.09 |
| 2023-10-31 | -22.96 |
| 2023-10-30 | -21.57 |
| 2023-10-27 | -21.57 |
| 2023-10-26 | -23.26 |
| 2023-10-25 | -23.05 |
| 2023-10-24 | -23.65 |
| 2023-10-20 | -22.83 |
| 2023-10-19 | -22.31 |
| 2023-10-18 | -20.27 |
| 2023-10-17 | -20.18 |
| 2023-10-16 | -20.75 |
| 2023-10-13 | -20.01 |
| 2023-10-12 | -18.19 |
| 2023-10-11 | -19.53 |
| 2023-10-10 | -20.53 |
| 2023-10-09 | -21.18 |
| 2023-10-06 | -21.31 |
| 2023-10-05 | -22.61 |
| 2023-10-04 | -22.74 |
| 2023-10-03 | -22.18 |
| 2023-09-29 | -20.01 |
| 2023-09-28 | -21.92 |
| 2023-09-27 | -20.83 |
| 2023-09-26 | -21.53 |
| 2023-09-25 | -20.44 |
| 2023-09-22 | -18.88 |
| 2023-09-21 | -20.70 |
| 2023-09-20 | -19.71 |
| 2023-09-19 | -19.19 |
| 2023-09-18 | -19.58 |
| 2023-09-15 | -18.45 |
| 2023-09-14 | -18.88 |
| 2023-09-13 | -19.10 |
| 2023-09-12 | -19.06 |
| 2023-09-11 | -18.80 |
| 2023-09-07 | -18.49 |
| 2023-09-06 | -17.49 |
| 2023-09-05 | -17.49 |
| 2023-09-04 | -15.76 |
| 2023-08-31 | -17.88 |
| 2023-08-30 | -17.58 |
| 2023-08-29 | -17.45 |
| 2023-08-28 | -19.10 |
| 2023-08-25 | -19.71 |
| 2023-08-24 | -18.62 |
| 2023-08-23 | -20.14 |
| 2023-08-22 | -20.53 |
| 2023-08-21 | -21.27 |
| 2023-08-18 | -19.84 |
| 2023-08-17 | -18.10 |
| 2023-08-16 | -18.23 |
| 2023-08-15 | -17.10 |
| 2023-08-14 | -16.28 |
| 2023-08-11 | -14.89 |
| 2023-08-10 | -14.20 |
| 2023-08-09 | -14.28 |
| 2023-08-08 | -14.59 |
| 2023-08-07 | -13.07 |
| 2023-08-04 | -13.07 |
| 2023-08-03 | -13.68 |
| 2023-08-02 | -13.29 |
| 2023-08-01 | -10.90 |
| 2023-07-31 | -10.90 |
| 2023-07-28 | -11.42 |
| 2023-07-27 | -12.72 |
| 2023-07-26 | -13.85 |
| 2023-07-25 | -13.59 |
| 2023-07-24 | -16.89 |
| 2023-07-21 | -15.02 |
| 2023-07-20 | -15.85 |
| 2023-07-19 | -15.67 |
| 2023-07-18 | -15.37 |
| 2023-07-14 | -13.68 |
| 2023-07-13 | -13.89 |
| 2023-07-12 | -16.02 |
| 2023-07-11 | -16.97 |
| 2023-07-10 | -17.67 |
| 2023-07-07 | -18.19 |
| 2023-07-06 | -17.49 |
| 2023-07-05 | -15.54 |
| 2023-07-04 | -14.28 |
| 2023-07-03 | -14.80 |
| 2023-06-30 | -16.50 |
| 2023-06-29 | -16.41 |
| 2023-06-28 | -15.28 |
| 2023-06-27 | -15.50 |
| 2023-06-26 | -16.93 |
| 2023-06-23 | -16.63 |
| 2023-06-21 | -15.19 |
| 2023-06-20 | -13.59 |
| 2023-06-19 | -12.38 |
| 2023-06-16 | -11.77 |
| 2023-06-15 | -12.64 |
| 2023-06-14 | -14.54 |
| 2023-06-13 | -13.98 |
| 2023-06-12 | -14.54 |
| 2023-06-09 | -14.72 |
| 2023-06-08 | -15.19 |
| 2023-06-07 | -15.45 |
| 2023-06-06 | -16.24 |
| 2023-06-05 | -16.06 |
| 2023-06-02 | -16.76 |
| 2023-06-01 | -20.05 |
| 2023-05-31 | -19.84 |
| 2023-05-30 | -18.36 |
| 2023-05-29 | -18.53 |
| 2023-05-25 | -17.71 |
| 2023-05-24 | -16.24 |
| 2023-05-23 | -14.98 |
| 2023-05-22 | -13.94 |
| 2023-05-19 | -14.98 |
| 2023-05-18 | -13.76 |
| 2023-05-17 | -14.59 |
| 2023-05-16 | -12.72 |
| 2023-05-15 | -12.72 |
| 2023-05-12 | -14.33 |
| 2023-05-11 | -13.85 |
| 2023-05-10 | -13.81 |
| 2023-05-09 | -13.42 |
| 2023-05-08 | -11.51 |
| 2023-05-05 | -12.55 |
| 2023-05-04 | -12.98 |
| 2023-05-03 | -14.20 |
| 2023-05-02 | -13.29 |
| 2023-04-28 | -13.24 |
| 2023-04-27 | -13.50 |
| 2023-04-26 | -13.98 |
| 2023-04-25 | -14.45 |
| 2023-04-24 | -12.98 |
| 2023-04-21 | -12.64 |
| 2023-04-20 | -11.09 |
| 2023-04-19 | -11.26 |
| 2023-04-18 | -10.05 |
| 2023-04-17 | -9.27 |
| 2023-04-14 | -10.65 |
| 2023-04-13 | -11.26 |
| 2023-04-12 | -11.43 |
| 2023-04-11 | -10.57 |
| 2023-04-06 | -11.34 |
| 2023-04-04 | -11.60 |
| 2023-04-03 | -11.09 |
| 2023-03-31 | -11.17 |
| 2023-03-30 | -11.43 |
| 2023-03-29 | -12.04 |
| 2023-03-28 | -13.68 |
| 2023-03-27 | -14.67 |
| 2023-03-24 | -13.24 |
| 2023-03-23 | -12.55 |
| 2023-03-22 | -14.54 |
| 2023-03-21 | -16.01 |
| 2023-03-20 | -17.09 |
| 2023-03-17 | -14.80 |
| 2023-03-16 | -16.14 |
| 2023-03-15 | -14.63 |
| 2023-03-14 | -16.01 |
| 2023-03-13 | -14.02 |
| 2023-03-10 | -15.88 |
| 2023-03-09 | -12.98 |
| 2023-03-08 | -12.64 |
| 2023-03-07 | -10.57 |
| 2023-03-06 | -10.22 |
| 2023-03-03 | -10.31 |
| 2023-03-02 | -11.09 |
| 2023-03-01 | -10.40 |
| 2023-02-28 | -13.72 |
| 2023-02-27 | -13.33 |
| 2023-02-24 | -12.64 |
| 2023-02-23 | -11.60 |
| 2023-02-22 | -11.34 |
| 2023-02-21 | -10.74 |
| 2023-02-20 | -9.36 |
| 2023-02-17 | -9.88 |
| 2023-02-16 | -8.76 |
| 2023-02-15 | -9.62 |
| 2023-02-14 | -8.32 |
| 2023-02-13 | -7.89 |
| 2023-02-10 | -8.06 |
| 2023-02-09 | -6.08 |
| 2023-02-08 | -7.55 |
| 2023-02-07 | -7.55 |
| 2023-02-06 | -7.81 |
| 2023-02-03 | -5.99 |
| 2023-02-02 | -4.70 |
| 2023-02-01 | -4.27 |
| 2023-01-31 | -5.04 |
| 2023-01-30 | -4.09 |
| 2023-01-27 | -1.68 |
| 2023-01-26 | -1.94 |
| 2023-01-20 | -4.27 |
| 2023-01-19 | -5.99 |
| 2023-01-18 | -5.82 |
| 2023-01-17 | -6.34 |
| 2023-01-16 | -5.73 |
| 2023-01-13 | -5.65 |
| 2023-01-12 | -6.60 |
| 2023-01-11 | -6.86 |
| 2023-01-10 | -7.37 |
| 2023-01-09 | -7.20 |
| 2023-01-06 | -8.84 |
| 2023-01-05 | -8.58 |
| 2023-01-04 | -9.70 |
| 2023-01-03 | -12.55 |
| 2022-12-30 | -14.02 |
| 2022-12-29 | -14.32 |
| 2022-12-28 | -13.50 |
| 2022-12-23 | -14.97 |
| 2022-12-22 | -14.58 |
| 2022-12-21 | -16.74 |
| 2022-12-20 | -17.09 |
| 2022-12-19 | -15.79 |
| 2022-12-16 | -15.32 |
| 2022-12-15 | -15.79 |
| 2022-12-14 | -14.54 |
| 2022-12-13 | -14.84 |
| 2022-12-12 | -15.49 |
| 2022-12-09 | -13.68 |
| 2022-12-08 | -15.57 |
| 2022-12-07 | -18.08 |
| 2022-12-06 | -15.49 |
| 2022-12-05 | -15.53 |
| 2022-12-02 | -18.98 |
| 2022-12-01 | -18.34 |
| 2022-11-30 | -19.29 |
| 2022-11-29 | -20.93 |
| 2022-11-28 | -24.81 |
| 2022-11-25 | -23.69 |
| 2022-11-24 | -23.26 |
| 2022-11-23 | -23.95 |
| 2022-11-22 | -24.38 |
| 2022-11-21 | -23.30 |
| 2022-11-18 | -21.96 |
| 2022-11-17 | -21.66 |
| 2022-11-16 | -20.75 |
| 2022-11-15 | -20.37 |
| 2022-11-14 | -23.60 |
| 2022-11-11 | -24.81 |
| 2022-11-10 | -30.08 |
| 2022-11-09 | -28.96 |
| 2022-11-08 | -28.05 |
| 2022-11-07 | -28.01 |
| 2022-11-04 | -29.95 |
| 2022-11-03 | -33.44 |
| 2022-11-02 | -31.33 |
| 2022-11-01 | -32.88 |
| 2022-10-31 | -36.03 |
| 2022-10-28 | -35.52 |
| 2022-10-27 | -33.06 |
| 2022-10-26 | -33.47 |
| 2022-10-25 | -34.10 |
| 2022-10-24 | -34.10 |
| 2022-10-21 | -29.72 |
| 2022-10-20 | -29.51 |
| 2022-10-19 | -28.47 |
| 2022-10-18 | -26.85 |
| 2022-10-17 | -28.18 |
| 2022-10-14 | -28.22 |
| 2022-10-13 | -28.93 |
| 2022-10-12 | -27.72 |
| 2022-10-11 | -27.14 |
| 2022-10-10 | -25.64 |
| 2022-10-07 | -23.43 |
| 2022-10-06 | -22.27 |
| 2022-10-05 | -21.97 |
| 2022-10-03 | -26.22 |
| 2022-09-30 | -25.47 |
| 2022-09-29 | -25.85 |
| 2022-09-28 | -25.43 |
| 2022-09-27 | -22.85 |
| 2022-09-26 | -22.93 |
| 2022-09-23 | -22.60 |
| 2022-09-22 | -21.64 |
| 2022-09-21 | -20.39 |
| 2022-09-20 | -19.02 |
| 2022-09-19 | -20.06 |
| 2022-09-16 | -19.18 |
| 2022-09-15 | -18.52 |
| 2022-09-14 | -18.77 |
| 2022-09-13 | -16.81 |
| 2022-09-09 | -16.68 |
| 2022-09-08 | -18.85 |
| 2022-09-07 | -18.06 |
| 2022-09-06 | -17.48 |
| 2022-09-05 | -17.52 |
| 2022-09-02 | -16.52 |
| 2022-09-01 | -15.85 |
| 2022-08-31 | -14.60 |
| 2022-08-30 | -14.60 |
| 2022-08-29 | -14.52 |
| 2022-08-26 | -13.77 |
| 2022-08-25 | -14.60 |
| 2022-08-24 | -17.52 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -15.52 |
| 2022-08-19 | -15.35 |
| 2022-08-18 | -15.52 |
| 2022-08-17 | -14.93 |
| 2022-08-16 | -15.27 |
| 2022-08-15 | -14.27 |
| 2022-08-12 | -13.68 |
| 2022-08-11 | -14.27 |
| 2022-08-10 | -16.10 |
| 2022-08-09 | -14.60 |
| 2022-08-08 | -14.35 |
| 2022-08-05 | -13.77 |
| 2022-08-04 | -13.85 |
| 2022-08-03 | -15.52 |
| 2022-08-02 | -15.85 |
| 2022-08-01 | -13.85 |
| 2022-07-29 | -13.85 |
| 2022-07-28 | -12.02 |
| 2022-07-27 | -11.68 |
| 2022-07-26 | -10.60 |
| 2022-07-25 | -12.02 |
| 2022-07-22 | -12.10 |
| 2022-07-21 | -12.18 |
| 2022-07-20 | -10.68 |
| 2022-07-19 | -11.60 |
| 2022-07-18 | -11.02 |
| 2022-07-15 | -13.18 |
| 2022-07-14 | -11.52 |
| 2022-07-13 | -11.10 |
| 2022-07-12 | -11.02 |
| 2022-07-11 | -9.85 |
| 2022-07-08 | -7.44 |
| 2022-07-07 | -7.60 |
| 2022-07-06 | -8.27 |
| 2022-07-05 | -7.02 |
| 2022-07-04 | -7.19 |
| 2022-06-30 | -7.19 |
| 2022-06-29 | -6.77 |
| 2022-06-28 | -5.35 |
| 2022-06-27 | -5.94 |
| 2022-06-24 | -8.19 |
| 2022-06-23 | -9.94 |
| 2022-06-22 | -11.10 |
| 2022-06-21 | -8.85 |
| 2022-06-20 | -10.35 |
| 2022-06-17 | -10.60 |
| 2022-06-16 | -11.85 |
| 2022-06-15 | -9.85 |
| 2022-06-14 | -11.02 |
| 2022-06-13 | -11.10 |
| 2022-06-10 | -7.85 |
| 2022-06-09 | -7.69 |
| 2022-06-08 | -7.27 |
| 2022-06-07 | -9.19 |
| 2022-06-06 | -8.77 |
| 2022-06-02 | -11.10 |
| 2022-06-01 | -10.35 |
| 2022-05-31 | -9.94 |
| 2022-05-30 | -11.18 |
| 2022-05-27 | -12.85 |
| 2022-05-26 | -15.43 |
| 2022-05-25 | -15.10 |
| 2022-05-24 | -15.35 |
| 2022-05-23 | -14.10 |
| 2022-05-20 | -13.10 |
| 2022-05-19 | -15.52 |
| 2022-05-18 | -13.60 |
| 2022-05-17 | -13.68 |
| 2022-05-16 | -16.43 |
| 2022-05-13 | -16.68 |
| 2022-05-12 | -18.89 |
| 2022-05-11 | -16.85 |
| 2022-05-10 | -17.85 |
| 2022-05-06 | -16.10 |
| 2022-05-05 | -13.02 |
| 2022-05-04 | -12.60 |
| 2022-05-03 | -11.60 |
| 2022-04-29 | -11.60 |
| 2022-04-28 | -15.10 |
| 2022-04-27 | -16.43 |
| 2022-04-26 | -16.43 |
| 2022-04-25 | -16.35 |
| 2022-04-22 | -13.53 |
| 2022-04-21 | -13.36 |
| 2022-04-20 | -12.37 |
| 2022-04-19 | -11.95 |
| 2022-04-14 | -9.88 |
| 2022-04-13 | -10.46 |
| 2022-04-12 | -10.71 |
| 2022-04-11 | -11.12 |
| 2022-04-08 | -8.30 |
| 2022-04-07 | -8.63 |
| 2022-04-06 | -7.64 |
| 2022-04-04 | -5.81 |
| 2022-04-01 | -7.64 |
| 2022-03-31 | -7.55 |
| 2022-03-30 | -7.06 |
| 2022-03-29 | -8.22 |
| 2022-03-28 | -9.21 |
| 2022-03-25 | -10.46 |
| 2022-03-24 | -8.14 |
| 2022-03-23 | -7.39 |
| 2022-03-22 | -8.38 |
| 2022-03-21 | -11.21 |
| 2022-03-18 | -10.13 |
| 2022-03-17 | -10.04 |
| 2022-03-16 | -16.02 |
| 2022-03-15 | -22.62 |
| 2022-03-14 | -17.84 |
| 2022-03-11 | -13.70 |
| 2022-03-10 | -12.45 |
| 2022-03-09 | -13.78 |
| 2022-03-08 | -13.36 |
| 2022-03-07 | -11.95 |
| 2022-03-04 | -8.47 |
| 2022-03-03 | -6.06 |
| 2022-03-02 | -6.64 |
| 2022-03-01 | -5.06 |
| 2022-02-28 | -5.06 |
| 2022-02-25 | -4.90 |
| 2022-02-24 | -4.32 |
| 2022-02-23 | -1.25 |
| 2022-02-22 | -1.99 |
| 2022-02-21 | 0.99 |
| 2022-02-18 | 1.57 |
| 2022-02-17 | 3.40 |
| 2022-02-16 | 2.98 |
| 2022-02-15 | 1.49 |
| 2022-02-14 | 2.40 |
| 2022-02-11 | 3.81 |
| 2022-02-10 | 3.90 |
| 2022-02-09 | 3.57 |
| 2022-02-08 | 1.57 |
| 2022-02-07 | 2.40 |
| 2022-02-04 | 2.49 |
| 2022-01-31 | -0.50 |
| 2022-01-28 | -1.75 |
| 2022-01-27 | -0.75 |
| 2022-01-26 | 1.24 |
| 2022-01-25 | 1.24 |
| 2022-01-24 | 2.90 |
| 2022-01-21 | 3.98 |
| 2022-01-20 | 4.06 |
| 2022-01-19 | 0.50 |
| 2022-01-18 | 0.66 |
| 2022-01-17 | 0.99 |
| 2022-01-14 | 1.57 |
| 2022-01-13 | 1.91 |
| 2022-01-12 | 1.66 |
| 2022-01-11 | -1.00 |
| 2022-01-10 | -1.08 |
| 2022-01-07 | -1.91 |
| 2022-01-06 | -3.65 |
| 2022-01-05 | -4.40 |
| 2022-01-04 | -2.74 |
| 2022-01-03 | -2.91 |
| 2021-12-31 | -2.41 |
| 2021-12-30 | -3.41 |
| 2021-12-29 | -3.74 |
| 2021-12-28 | -2.82 |
| 2021-12-24 | -2.99 |
| 2021-12-23 | -3.16 |
| 2021-12-22 | -3.74 |
| 2021-12-21 | -4.15 |
| 2021-12-20 | -4.98 |
| 2021-12-17 | -3.16 |
| 2021-12-16 | -1.83 |
| 2021-12-15 | -2.16 |
| 2021-12-14 | -1.41 |
| 2021-12-13 | 0.16 |
| 2021-12-10 | 0.08 |
| 2021-12-09 | 1.16 |
| 2021-12-08 | 0.25 |
| 2021-12-07 | 0.16 |
| 2021-12-06 | -2.49 |
| 2021-12-03 | -0.75 |
| 2021-12-02 | -0.58 |
| 2021-12-01 | -1.08 |
| 2021-11-30 | -1.99 |
| 2021-11-29 | 0.16 |
| 2021-11-26 | 0.66 |
| 2021-11-25 | 3.40 |
| 2021-11-24 | 3.15 |
| 2021-11-23 | 2.98 |
| 2021-11-22 | 4.15 |
| 2021-11-19 | 4.48 |
| 2021-11-18 | 5.39 |
| 2021-11-17 | 6.97 |
| 2021-11-16 | 7.05 |
| 2021-11-15 | 6.06 |
| 2021-11-12 | 5.81 |
| 2021-11-11 | 5.56 |
| 2021-11-10 | 4.40 |
| 2021-11-09 | 3.57 |
| 2021-11-08 | 3.57 |
| 2021-11-05 | 4.06 |
| 2021-11-04 | 5.31 |
| 2021-11-03 | 4.40 |
| 2021-11-02 | 4.98 |
| 2021-11-01 | 4.98 |
| 2021-10-29 | 5.89 |
| 2021-10-28 | 6.39 |
| 2021-10-27 | 6.79 |
| 2021-10-26 | 8.42 |
| 2021-10-25 | 8.83 |
| 2021-10-22 | 8.74 |
| 2021-10-21 | 8.18 |
| 2021-10-20 | 8.99 |
| 2021-10-19 | 7.44 |
| 2021-10-18 | 6.06 |
| 2021-10-15 | 5.57 |
| 2021-10-12 | 4.03 |
| 2021-10-11 | 5.41 |
| 2021-10-08 | 3.54 |
| 2021-10-07 | 3.05 |
| 2021-10-06 | 0.05 |
| 2021-10-05 | 0.62 |
| 2021-10-04 | 0.45 |
| 2021-09-30 | 2.49 |
| 2021-09-29 | 2.89 |
| 2021-09-28 | 2.08 |
| 2021-09-27 | 0.86 |
| 2021-09-24 | 1.02 |
| 2021-09-23 | 2.32 |
| 2021-09-21 | 1.02 |
| 2021-09-20 | 0.62 |
| 2021-09-17 | 3.95 |
| 2021-09-16 | 3.05 |
| 2021-09-15 | 4.76 |
| 2021-09-14 | 6.31 |
| 2021-09-13 | 7.52 |
| 2021-09-10 | 9.07 |
| 2021-09-09 | 7.04 |
| 2021-09-08 | 9.31 |
| 2021-09-07 | 9.64 |
| 2021-09-06 | 8.74 |
| 2021-09-03 | 7.85 |
| 2021-09-02 | 8.50 |
| 2021-09-01 | 8.09 |
| 2021-08-31 | 7.36 |
| 2021-08-30 | 6.06 |
| 2021-08-27 | 5.49 |
| 2021-08-26 | 5.57 |
| 2021-08-25 | 6.71 |
| 2021-08-24 | 6.63 |
| 2021-08-23 | 4.36 |
| 2021-08-20 | 3.14 |
| 2021-08-19 | 5.01 |
| 2021-08-18 | 7.20 |
| 2021-08-17 | 6.71 |
| 2021-08-16 | 8.58 |
| 2021-08-13 | 9.31 |
| 2021-08-12 | 9.64 |
| 2021-08-11 | 10.29 |
| 2021-08-10 | 10.04 |
| 2021-08-09 | 8.74 |
| 2021-08-06 | 8.50 |
| 2021-08-05 | 8.58 |
| 2021-08-04 | 9.48 |
| 2021-08-03 | 8.42 |
| 2021-08-02 | 8.58 |
| 2021-07-30 | 7.77 |
| 2021-07-29 | 9.07 |
| 2021-07-28 | 5.82 |
| 2021-07-27 | 4.27 |
| 2021-07-26 | 8.50 |
| 2021-07-23 | 13.21 |
| 2021-07-22 | 14.76 |
| 2021-07-21 | 12.81 |
| 2021-07-20 | 12.81 |
| 2021-07-19 | 13.78 |
| 2021-07-16 | 16.22 |
| 2021-07-15 | 15.81 |
| 2021-07-14 | 15.00 |
| 2021-07-13 | 15.73 |
| 2021-07-12 | 14.19 |
| 2021-07-09 | 13.54 |
| 2021-07-08 | 12.73 |
| 2021-07-07 | 15.98 |
| 2021-07-06 | 16.06 |
| 2021-07-05 | 16.38 |
| 2021-07-02 | 16.79 |
| 2021-06-30 | 18.82 |
| 2021-06-29 | 19.55 |
| 2021-06-28 | 20.45 |
| 2021-06-25 | 20.37 |
| 2021-06-24 | 18.98 |
| 2021-06-23 | 18.74 |
| 2021-06-22 | 16.47 |
| 2021-06-21 | 17.28 |
| 2021-06-18 | 18.50 |
| 2021-06-17 | 17.36 |
| 2021-06-16 | 17.03 |
| 2021-06-15 | 17.85 |
| 2021-06-11 | 18.66 |
| 2021-06-10 | 18.17 |
| 2021-06-09 | 18.25 |
| 2021-06-08 | 18.33 |
| 2021-06-07 | 18.42 |
| 2021-06-04 | 18.82 |
| 2021-06-03 | 18.90 |
| 2021-06-02 | 20.20 |
| 2021-06-01 | 21.02 |
| 2021-05-31 | 19.47 |
| 2021-05-28 | 19.55 |
| 2021-05-27 | 19.39 |
| 2021-05-26 | 19.39 |
| 2021-05-25 | 18.58 |
| 2021-05-24 | 16.47 |
| 2021-05-21 | 16.38 |
| 2021-05-20 | 16.30 |
| 2021-05-18 | 16.95 |
| 2021-05-17 | 15.33 |
| 2021-05-14 | 14.60 |
| 2021-05-13 | 13.70 |
| 2021-05-12 | 15.41 |
| 2021-05-11 | 14.27 |
| 2021-05-10 | 16.79 |
| 2021-05-07 | 17.12 |
| 2021-05-06 | 16.95 |
| 2021-05-05 | 16.38 |
| 2021-05-04 | 16.95 |
| 2021-05-03 | 15.73 |
| 2021-04-30 | 17.03 |
| 2021-04-29 | 19.72 |
| 2021-04-28 | 18.17 |
| 2021-04-27 | 17.45 |
| 2021-04-26 | 17.69 |
| 2021-04-23 | 18.25 |
| 2021-04-22 | 16.80 |
| 2021-04-21 | 16.40 |
| 2021-04-20 | 18.25 |
| 2021-04-19 | 18.33 |
| 2021-04-16 | 17.77 |
| 2021-04-15 | 16.88 |
| 2021-04-14 | 17.61 |
| 2021-04-13 | 16.48 |
| 2021-04-12 | 15.35 |
| 2021-04-09 | 16.80 |
| 2021-04-08 | 17.93 |
| 2021-04-07 | 16.40 |
| 2021-04-01 | 17.45 |
| 2021-03-31 | 15.43 |
| 2021-03-30 | 16.08 |
| 2021-03-29 | 15.27 |
| 2021-03-26 | 15.03 |
| 2021-03-25 | 13.42 |
| 2021-03-24 | 13.26 |
| 2021-03-23 | 16.00 |
| 2021-03-22 | 17.21 |
| 2021-03-19 | 17.53 |
| 2021-03-18 | 19.46 |
| 2021-03-17 | 18.01 |
| 2021-03-16 | 17.85 |
| 2021-03-15 | 17.29 |
| 2021-03-12 | 16.80 |
| 2021-03-11 | 19.14 |
| 2021-03-10 | 17.37 |
| 2021-03-09 | 16.64 |
| 2021-03-08 | 15.76 |
| 2021-03-05 | 17.77 |
| 2021-03-04 | 18.49 |
| 2021-03-03 | 20.83 |
| 2021-03-02 | 17.77 |
| 2021-03-01 | 19.14 |
| 2021-02-26 | 17.69 |
| 2021-02-25 | 22.12 |
| 2021-02-24 | 20.35 |
| 2021-02-23 | 24.05 |
| 2021-02-22 | 22.92 |
| 2021-02-19 | 24.05 |
| 2021-02-18 | 23.97 |
| 2021-02-17 | 25.82 |
| 2021-02-16 | 24.45 |
| 2021-02-11 | 22.12 |
| 2021-02-10 | 21.88 |
| 2021-02-09 | 19.14 |
| 2021-02-08 | 18.82 |
| 2021-02-05 | 18.74 |
| 2021-02-04 | 17.77 |
| 2021-02-03 | 18.66 |
| 2021-02-02 | 18.49 |
| 2021-02-01 | 17.04 |
| 2021-01-29 | 14.63 |
| 2021-01-28 | 15.59 |
| 2021-01-27 | 18.66 |
| 2021-01-26 | 19.06 |
| 2021-01-25 | 21.96 |
| 2021-01-22 | 19.30 |
| 2021-01-21 | 21.07 |
| 2021-01-20 | 21.15 |
| 2021-01-19 | 20.02 |
| 2021-01-18 | 16.80 |
| 2021-01-15 | 15.92 |
| 2021-01-14 | 15.35 |
| 2021-01-13 | 14.39 |
| 2021-01-12 | 14.39 |
| 2021-01-11 | 13.26 |
| 2021-01-08 | 12.86 |
| 2021-01-07 | 11.57 |
| 2021-01-06 | 12.13 |
| 2021-01-05 | 11.73 |
| 2021-01-04 | 11.32 |
| 2020-12-31 | 10.36 |
| 2020-12-30 | 10.12 |
| 2020-12-29 | 7.70 |
| 2020-12-28 | 6.65 |
| 2020-12-24 | 7.14 |
| 2020-12-23 | 6.81 |
| 2020-12-22 | 5.93 |
| 2020-12-21 | 6.57 |
| 2020-12-18 | 7.14 |
| 2020-12-17 | 8.18 |
| 2020-12-16 | 7.46 |
| 2020-12-15 | 6.33 |
| 2020-12-14 | 7.06 |
| 2020-12-11 | 7.54 |
| 2020-12-10 | 7.14 |
| 2020-12-09 | 7.46 |
| 2020-12-08 | 6.57 |
| 2020-12-07 | 7.22 |
| 2020-12-04 | 8.67 |
| 2020-12-03 | 8.34 |
| 2020-12-02 | 7.46 |
| 2020-12-01 | 7.62 |
| 2020-11-30 | 6.97 |
| 2020-11-27 | 9.07 |
| 2020-11-26 | 8.51 |
| 2020-11-25 | 7.86 |
| 2020-11-24 | 7.70 |
| 2020-11-23 | 7.30 |
| 2020-11-20 | 7.06 |
| 2020-11-19 | 6.81 |
| 2020-11-18 | 7.46 |
| 2020-11-17 | 7.06 |
| 2020-11-16 | 6.89 |
| 2020-11-13 | 5.93 |
| 2020-11-12 | 6.09 |
| 2020-11-11 | 6.33 |
| 2020-11-10 | 6.33 |
| 2020-11-09 | 5.36 |
| 2020-11-06 | 4.24 |
| 2020-11-05 | 3.51 |
| 2020-11-04 | 0.69 |
| 2020-11-03 | 1.18 |
| 2020-11-02 | -0.92 |
| 2020-10-30 | -2.37 |
| 2020-10-29 | -0.44 |
| 2020-10-28 | -0.12 |
| 2020-10-27 | 0.11 |
| 2020-10-23 | 0.82 |
| 2020-10-22 | 0.27 |
| 2020-10-21 | 0.19 |
| 2020-10-20 | -0.59 |
| 2020-10-19 | -0.67 |
| 2020-10-16 | -1.14 |
| 2020-10-15 | -2.32 |
| 2020-10-14 | -0.28 |
| 2020-10-12 | -0.04 |
| 2020-10-09 | -2.01 |
| 2020-10-08 | -2.16 |
| 2020-10-07 | -1.69 |
| 2020-10-06 | -2.79 |
| 2020-10-05 | -3.81 |
| 2020-09-30 | -4.75 |
| 2020-09-29 | -5.54 |
| 2020-09-28 | -4.75 |
| 2020-09-25 | -5.61 |
| 2020-09-24 | -5.38 |
| 2020-09-23 | -3.81 |
| 2020-09-22 | -3.89 |
| 2020-09-21 | -3.03 |
| 2020-09-18 | -0.99 |
| 2020-09-17 | -1.46 |
| 2020-09-16 | -0.04 |
| 2020-09-15 | 0.11 |
| 2020-09-14 | -0.36 |
| 2020-09-11 | -0.91 |
| 2020-09-10 | -1.38 |
| 2020-09-09 | -0.99 |
| 2020-09-08 | -0.44 |
| 2020-09-07 | -0.20 |
| 2020-09-04 | 0.11 |
| 2020-09-03 | 0.90 |
| 2020-09-02 | 1.29 |
| 2020-09-01 | 1.53 |
| 2020-08-31 | 1.37 |
| 2020-08-28 | 2.47 |
| 2020-08-27 | 1.84 |
| 2020-08-26 | 2.47 |
| 2020-08-25 | 2.62 |
| 2020-08-24 | 2.70 |
| 2020-08-21 | 1.13 |
| 2020-08-20 | -0.20 |
| 2020-08-19 | 1.53 |
| 2020-08-18 | 2.07 |
| 2020-08-17 | 2.00 |
| 2020-08-14 | 1.29 |
| 2020-08-13 | 1.60 |
| 2020-08-12 | 1.53 |
| 2020-08-11 | 0.27 |
| 2020-08-10 | -1.53 |
| 2020-08-07 | -1.22 |
| 2020-08-06 | 0.43 |
| 2020-08-05 | 1.21 |
| 2020-08-04 | 0.51 |
| 2020-08-03 | -1.46 |
| 2020-07-31 | -0.91 |
| 2020-07-30 | -0.59 |
| 2020-07-29 | 0.11 |
| 2020-07-28 | -0.12 |
| 2020-07-27 | -0.51 |
| 2020-07-24 | -0.51 |
| 2020-07-23 | 1.60 |
| 2020-07-22 | 0.74 |
| 2020-07-21 | 3.09 |
| 2020-07-20 | 0.90 |
| 2020-07-17 | 1.21 |
| 2020-07-16 | 0.66 |
| 2020-07-15 | 2.70 |
| 2020-07-14 | 2.62 |
| 2020-07-13 | 3.88 |
| 2020-07-10 | 3.33 |
| 2020-07-09 | 5.45 |
| 2020-07-08 | 4.90 |
| 2020-07-07 | 4.51 |
| 2020-07-06 | 5.68 |
| 2020-07-03 | 1.68 |
| 2020-07-02 | 0.82 |
| 2020-06-30 | -2.32 |
| 2020-06-29 | -2.87 |
| 2020-06-26 | -1.93 |
| 2020-06-24 | -0.99 |
| 2020-06-23 | -0.51 |
| 2020-06-22 | -1.93 |
| 2020-06-19 | -1.69 |
| 2020-06-18 | -2.40 |
| 2020-06-17 | -2.32 |
| 2020-06-16 | -2.71 |
| 2020-06-15 | -5.07 |
| 2020-06-12 | -3.10 |
| 2020-06-11 | -2.48 |
| 2020-06-10 | -0.12 |
| 2020-06-09 | -0.20 |
| 2020-06-08 | -1.38 |
| 2020-06-05 | -1.38 |
| 2020-06-04 | -3.03 |
| 2020-06-03 | -3.18 |
| 2020-06-02 | -4.83 |
| 2020-06-01 | -5.93 |
| 2020-05-29 | -8.99 |
| 2020-05-28 | -8.40 |
| 2020-05-27 | -7.81 |
| 2020-05-26 | -7.22 |
| 2020-05-25 | -9.18 |
| 2020-05-22 | -9.18 |
| 2020-05-21 | -4.08 |
| 2020-05-20 | -3.30 |
| 2020-05-19 | -3.50 |
| 2020-05-18 | -5.07 |
| 2020-05-15 | -5.85 |
| 2020-05-14 | -5.85 |
| 2020-05-13 | -4.48 |
| 2020-05-12 | -4.08 |
| 2020-05-11 | -2.71 |
| 2020-05-08 | -4.28 |
| 2020-05-07 | -5.26 |
| 2020-05-06 | -4.48 |
| 2020-05-05 | -5.85 |
| 2020-05-04 | -6.83 |
| 2020-04-29 | -2.91 |
| 2020-04-28 | -2.91 |
| 2020-04-27 | -4.24 |
| 2020-04-24 | -6.00 |
| 2020-04-23 | -5.61 |
| 2020-04-22 | -5.80 |
| 2020-04-21 | -6.20 |
| 2020-04-20 | -3.85 |
| 2020-04-17 | -4.05 |
| 2020-04-16 | -5.22 |
| 2020-04-15 | -5.02 |
| 2020-04-14 | -3.46 |
| 2020-04-09 | -4.24 |
| 2020-04-08 | -5.41 |
| 2020-04-07 | -4.24 |
| 2020-04-06 | -6.39 |
| 2020-04-03 | -8.35 |
| 2020-04-02 | -8.15 |
| 2020-04-01 | -8.93 |
| 2020-03-31 | -6.78 |
| 2020-03-30 | -8.54 |
| 2020-03-27 | -7.17 |
| 2020-03-26 | -7.76 |
| 2020-03-25 | -6.98 |
| 2020-03-24 | -9.91 |
| 2020-03-23 | -14.01 |
| 2020-03-20 | -9.71 |
| 2020-03-19 | -14.01 |
| 2020-03-18 | -11.47 |
| 2020-03-17 | -7.76 |
| 2020-03-16 | -8.15 |
| 2020-03-13 | -4.83 |
| 2020-03-12 | -3.65 |
| 2020-03-11 | 0.06 |
| 2020-03-10 | 0.45 |
| 2020-03-09 | -0.53 |
| 2020-03-06 | 3.58 |
| 2020-03-05 | 5.73 |
| 2020-03-04 | 3.77 |
| 2020-03-03 | 3.97 |
| 2020-03-02 | 4.16 |
| 2020-02-28 | 3.38 |
| 2020-02-27 | 6.12 |
| 2020-02-26 | 5.33 |
| 2020-02-25 | 5.92 |
| 2020-02-24 | 5.73 |
| 2020-02-21 | 7.48 |
| 2020-02-20 | 8.46 |
| 2020-02-19 | 8.85 |
| 2020-02-18 | 8.27 |
| 2020-02-17 | 10.02 |
| 2020-02-14 | 9.44 |
| 2020-02-13 | 9.24 |
| 2020-02-12 | 9.63 |
| 2020-02-11 | 8.46 |
| 2020-02-10 | 7.09 |
| 2020-02-07 | 7.68 |
| 2020-02-06 | 8.27 |
| 2020-02-05 | 5.33 |
| 2020-02-04 | 4.94 |
| 2020-02-03 | 3.58 |
| 2020-01-31 | 3.58 |
| 2020-01-30 | 4.16 |
| 2020-01-29 | 6.70 |
| 2020-01-24 | 9.83 |
| 2020-01-23 | 9.44 |
| 2020-01-22 | 11.59 |
| 2020-01-21 | 10.02 |
| 2020-01-20 | 13.15 |
| 2020-01-17 | 14.13 |
| 2020-01-16 | 13.35 |
| 2020-01-15 | 13.15 |
| 2020-01-14 | 13.54 |
| 2020-01-13 | 13.93 |
| 2020-01-10 | 12.57 |
| 2020-01-09 | 12.57 |
| 2020-01-08 | 10.42 |
| 2020-01-07 | 11.20 |
| 2020-01-06 | 11.20 |
| 2020-01-03 | 11.98 |
| 2020-01-02 | 12.17 |
| 2019-12-31 | 11.20 |
| 2019-12-30 | 11.59 |
| 2019-12-27 | 11.00 |
| 2019-12-24 | 9.44 |
| 2019-12-23 | 9.83 |
| 2019-12-20 | 10.02 |
| 2019-12-19 | 9.44 |
| 2019-12-18 | 9.63 |
| 2019-12-17 | 9.44 |
| 2019-12-16 | 8.27 |
| 2019-12-13 | 8.85 |
| 2019-12-12 | 6.31 |
| 2019-12-11 | 4.75 |
| 2019-12-10 | 3.97 |
| 2019-12-09 | 4.36 |
| 2019-12-06 | 4.16 |
| 2019-12-05 | 3.38 |
| 2019-12-04 | 2.60 |
| 2019-12-03 | 3.77 |
| 2019-12-02 | 4.16 |
| 2019-11-29 | 3.58 |
| 2019-11-28 | 5.73 |
| 2019-11-27 | 6.12 |
| 2019-11-26 | 5.92 |
| 2019-11-25 | 6.12 |
| 2019-11-22 | 4.55 |
| 2019-11-21 | 3.97 |
| 2019-11-20 | 5.73 |
| 2019-11-19 | 6.51 |
| 2019-11-18 | 4.75 |
| 2019-11-15 | 3.58 |
| 2019-11-14 | 3.77 |
| 2019-11-13 | 4.36 |
| 2019-11-12 | 6.31 |
| 2019-11-11 | 5.92 |
| 2019-11-08 | 8.66 |
| 2019-11-07 | 9.44 |
| 2019-11-06 | 8.85 |
| 2019-11-05 | 8.85 |
| 2019-11-04 | 8.46 |
| 2019-11-01 | 6.70 |
| 2019-10-31 | 5.73 |
| 2019-10-30 | 4.83 |
| 2019-10-29 | 5.40 |
| 2019-10-28 | 5.59 |
| 2019-10-25 | 5.02 |
| 2019-10-24 | 5.02 |
| 2019-10-23 | 4.45 |
| 2019-10-22 | 5.21 |
| 2019-10-21 | 4.83 |
| 2019-10-18 | 5.02 |
| 2019-10-17 | 5.59 |
| 2019-10-16 | 4.64 |
| 2019-10-15 | 4.07 |
| 2019-10-14 | 4.26 |
| 2019-10-11 | 3.69 |
| 2019-10-10 | 1.03 |
| 2019-10-09 | 1.03 |
| 2019-10-08 | 1.79 |
| 2019-10-04 | 1.41 |
| 2019-10-03 | 2.55 |
| 2019-10-02 | 2.17 |
| 2019-09-30 | 2.36 |
| 2019-09-27 | 1.98 |
| 2019-09-26 | 2.17 |
| 2019-09-25 | 1.98 |
| 2019-09-24 | 3.31 |
| 2019-09-23 | 2.93 |
| 2019-09-20 | 3.88 |
| 2019-09-19 | 3.88 |
| 2019-09-18 | 5.02 |
| 2019-09-17 | 5.02 |
| 2019-09-16 | 6.16 |
| 2019-09-13 | 7.11 |
| 2019-09-12 | 6.16 |
| 2019-09-11 | 6.16 |
| 2019-09-10 | 4.64 |
| 2019-09-09 | 4.64 |
| 2019-09-06 | 4.26 |
| 2019-09-05 | 4.07 |
| 2019-09-04 | 3.69 |
| 2019-09-03 | -0.11 |
| 2019-09-02 | 0.27 |
| 2019-08-30 | 0.65 |
| 2019-08-29 | 0.46 |
| 2019-08-28 | 0.08 |
| 2019-08-27 | 0.27 |
| 2019-08-26 | 0.46 |
| 2019-08-23 | 2.17 |
| 2019-08-22 | 1.79 |
| 2019-08-21 | 2.55 |
| 2019-08-20 | 2.55 |
| 2019-08-19 | 2.36 |
| 2019-08-16 | 0.65 |
| 2019-08-15 | -0.49 |
| 2019-08-14 | -1.44 |
| 2019-08-13 | -1.25 |
| 2019-08-12 | 0.65 |
| 2019-08-09 | 1.22 |
| 2019-08-08 | 1.98 |
| 2019-08-07 | 1.60 |
| 2019-08-06 | 1.60 |
| 2019-08-05 | 1.98 |
| 2019-08-02 | 4.83 |
| 2019-08-01 | 7.49 |
| 2019-07-31 | 8.24 |
| 2019-07-30 | 9.57 |
| 2019-07-29 | 9.38 |
| 2019-07-26 | 10.33 |
| 2019-07-25 | 11.28 |
| 2019-07-24 | 10.90 |
| 2019-07-23 | 10.71 |
| 2019-07-22 | 10.14 |
| 2019-07-19 | 11.85 |
| 2019-07-18 | 10.71 |
| 2019-07-17 | 11.28 |
| 2019-07-16 | 11.28 |
| 2019-07-15 | 11.09 |
| 2019-07-12 | 10.90 |
| 2019-07-11 | 10.52 |
| 2019-07-10 | 9.76 |
| 2019-07-09 | 9.38 |
| 2019-07-08 | 10.14 |
| 2019-07-05 | 12.04 |
| 2019-07-04 | 12.23 |
| 2019-07-03 | 12.23 |
| 2019-07-02 | 12.42 |
| 2019-06-28 | 10.52 |
| 2019-06-27 | 10.90 |
| 2019-06-26 | 9.19 |
| 2019-06-25 | 9.00 |
| 2019-06-24 | 10.14 |
| 2019-06-21 | 10.14 |
| 2019-06-20 | 10.52 |
| 2019-06-19 | 8.81 |
| 2019-06-18 | 6.16 |
| 2019-06-17 | 5.40 |
| 2019-06-14 | 4.83 |
| 2019-06-13 | 5.59 |
| 2019-06-12 | 5.59 |
| 2019-06-11 | 7.30 |
| 2019-06-10 | 6.54 |
| 2019-06-06 | 4.07 |
| 2019-06-05 | 4.07 |
| 2019-06-04 | 3.31 |
| 2019-06-03 | 3.69 |
| 2019-05-31 | 3.88 |
| 2019-05-30 | 4.64 |
| 2019-05-29 | 5.02 |
| 2019-05-28 | 5.40 |
| 2019-05-27 | 5.02 |
| 2019-05-24 | 5.40 |
| 2019-05-23 | 5.02 |
| 2019-05-22 | 6.16 |
| 2019-05-21 | 6.35 |
| 2019-05-20 | 6.54 |
| 2019-05-17 | 7.11 |
| 2019-05-16 | 8.05 |
| 2019-05-15 | 7.86 |
| 2019-05-14 | 7.49 |
| 2019-05-10 | 9.00 |
| 2019-05-09 | 8.24 |
| 2019-05-08 | 10.71 |
| 2019-05-07 | 12.04 |
| 2019-05-06 | 11.66 |
| 2019-05-03 | 14.89 |
| 2019-05-02 | 14.32 |
| 2019-04-30 | 13.37 |
| 2019-04-29 | 14.32 |
| 2019-04-26 | 12.99 |
| 2019-04-25 | 12.99 |
| 2019-04-24 | 13.75 |
| 2019-04-23 | 14.31 |
| 2019-04-18 | 14.31 |
| 2019-04-17 | 15.07 |
| 2019-04-16 | 15.07 |
| 2019-04-15 | 13.75 |
| 2019-04-12 | 14.13 |
| 2019-04-11 | 13.94 |
| 2019-04-10 | 15.07 |
| 2019-04-09 | 15.26 |
| 2019-04-08 | 14.88 |
| 2019-04-04 | 14.50 |
| 2019-04-03 | 14.31 |
| 2019-04-02 | 13.18 |
| 2019-04-01 | 12.99 |
| 2019-03-29 | 11.10 |
| 2019-03-28 | 9.78 |
| 2019-03-27 | 9.97 |
| 2019-03-26 | 9.02 |
| 2019-03-25 | 9.02 |
| 2019-03-22 | 11.10 |
| 2019-03-21 | 11.10 |
| 2019-03-20 | 12.05 |
| 2019-03-19 | 12.61 |
| 2019-03-18 | 12.24 |
| 2019-03-15 | 11.10 |
| 2019-03-14 | 10.35 |
| 2019-03-13 | 9.97 |
| 2019-03-12 | 10.72 |
| 2019-03-11 | 8.84 |
| 2019-03-08 | 7.70 |
| 2019-03-07 | 9.59 |
| 2019-03-06 | 10.72 |
| 2019-03-05 | 10.54 |
| 2019-03-04 | 10.35 |
| 2019-03-01 | 9.97 |
| 2019-02-28 | 9.21 |
| 2019-02-27 | 9.78 |
| 2019-02-26 | 9.78 |
| 2019-02-25 | 10.54 |
| 2019-02-22 | 9.97 |
| 2019-02-21 | 9.21 |
| 2019-02-20 | 8.65 |
| 2019-02-19 | 7.70 |
| 2019-02-18 | 8.08 |
| 2019-02-15 | 6.19 |
| 2019-02-14 | 8.27 |
| 2019-02-13 | 8.46 |
| 2019-02-12 | 7.32 |
| 2019-02-11 | 7.13 |
| 2019-02-08 | 6.38 |
| 2019-02-04 | 6.38 |
| 2019-02-01 | 6.19 |
| 2019-01-31 | 6.38 |
| 2019-01-30 | 5.06 |
| 2019-01-29 | 4.68 |
| 2019-01-28 | 4.87 |
| 2019-01-25 | 5.06 |
| 2019-01-24 | 3.17 |
| 2019-01-23 | 2.79 |
| 2019-01-22 | 2.60 |
| 2019-01-21 | 3.36 |
| 2019-01-18 | 2.98 |
| 2019-01-17 | 2.03 |
| 2019-01-16 | 2.41 |
| 2019-01-15 | 2.03 |
| 2019-01-14 | -0.05 |
| 2019-01-11 | 1.28 |
| 2019-01-10 | 1.09 |
| 2019-01-09 | 0.71 |
| 2019-01-08 | -1.75 |
| 2019-01-07 | -1.56 |
| 2019-01-04 | -2.50 |
| 2019-01-03 | -4.58 |
| 2019-01-02 | -4.58 |
| 2018-12-31 | -1.56 |
| 2018-12-28 | -3.07 |
| 2018-12-27 | -3.26 |
| 2018-12-24 | -2.31 |
| 2018-12-21 | -1.93 |
| 2018-12-20 | -2.31 |
| 2018-12-19 | -1.56 |
| 2018-12-18 | -1.75 |
| 2018-12-17 | -0.42 |
| 2018-12-14 | -0.61 |
| 2018-12-13 | 1.28 |
| 2018-12-12 | 0.14 |
| 2018-12-11 | -1.93 |
| 2018-12-10 | -1.75 |
| 2018-12-07 | -0.99 |
| 2018-12-06 | -0.42 |
| 2018-12-05 | 2.03 |
| 2018-12-04 | 3.73 |
| 2018-12-03 | 3.54 |
| 2018-11-30 | 0.90 |
| 2018-11-29 | 0.71 |
| 2018-11-28 | 1.28 |
| 2018-11-27 | -0.05 |
| 2018-11-26 | 0.33 |
| 2018-11-23 | -1.18 |
| 2018-11-22 | -0.99 |
| 2018-11-21 | -1.18 |
| 2018-11-20 | -1.56 |
| 2018-11-19 | -0.05 |
| 2018-11-16 | -0.61 |
| 2018-11-15 | -0.61 |
| 2018-11-14 | -2.31 |
| 2018-11-13 | -1.75 |
| 2018-11-12 | -2.50 |
| 2018-11-09 | -2.69 |
| 2018-11-08 | -0.23 |
| 2018-11-07 | -0.61 |
| 2018-11-06 | -0.80 |
| 2018-11-05 | -1.56 |
| 2018-11-02 | 0.52 |
| 2018-11-01 | -3.64 |
| 2018-10-31 | -5.34 |
| 2018-10-30 | -6.24 |
| 2018-10-29 | -5.51 |
| 2018-10-26 | -6.06 |
| 2018-10-25 | -4.78 |
| 2018-10-24 | -3.86 |
| 2018-10-23 | -3.68 |
| 2018-10-22 | -0.75 |
| 2018-10-19 | -2.95 |
| 2018-10-18 | -3.50 |
| 2018-10-16 | -3.31 |
| 2018-10-15 | -3.50 |
| 2018-10-12 | -2.21 |
| 2018-10-11 | -4.23 |
| 2018-10-10 | -0.57 |
| 2018-10-09 | -0.75 |
| 2018-10-08 | -0.57 |
| 2018-10-05 | 0.72 |
| 2018-10-04 | 0.90 |
| 2018-10-03 | 2.36 |
| 2018-10-02 | 2.55 |
| 2018-09-28 | 4.93 |
| 2018-09-27 | 4.74 |
| 2018-09-26 | 5.11 |
| 2018-09-24 | 3.83 |
| 2018-09-21 | 5.66 |
| 2018-09-20 | 3.83 |
| 2018-09-19 | 3.46 |
| 2018-09-18 | 2.36 |
| 2018-09-17 | 1.81 |
| 2018-09-14 | 3.10 |
| 2018-09-13 | 2.18 |
| 2018-09-12 | -0.02 |
| 2018-09-11 | -0.02 |
| 2018-09-10 | 0.90 |
| 2018-09-07 | 1.81 |
| 2018-09-06 | 2.18 |
| 2018-09-05 | 2.73 |
| 2018-09-04 | 5.66 |
| 2018-09-03 | 4.56 |
| 2018-08-31 | 4.93 |
| 2018-08-30 | 6.03 |
| 2018-08-29 | 6.94 |
| 2018-08-28 | 6.76 |
| 2018-08-27 | 6.39 |
| 2018-08-24 | 4.01 |
| 2018-08-23 | 4.19 |
| 2018-08-22 | 4.93 |
| 2018-08-21 | 4.38 |
| 2018-08-20 | 3.83 |
| 2018-08-17 | 2.36 |
| 2018-08-16 | 2.18 |
| 2018-08-15 | 2.55 |
| 2018-08-14 | 4.38 |
| 2018-08-13 | 4.93 |
| 2018-08-10 | 6.21 |
| 2018-08-09 | 7.31 |
| 2018-08-08 | 6.39 |
| 2018-08-07 | 6.03 |
| 2018-08-06 | 4.56 |
| 2018-08-03 | 3.83 |
| 2018-08-02 | 4.01 |
| 2018-08-01 | 6.21 |
| 2018-07-31 | 7.31 |
| 2018-07-30 | 7.67 |
| 2018-07-27 | 7.86 |
| 2018-07-26 | 7.86 |
| 2018-07-25 | 8.77 |
| 2018-07-24 | 7.67 |
| 2018-07-23 | 6.21 |
| 2018-07-20 | 6.03 |
| 2018-07-19 | 5.11 |
| 2018-07-18 | 5.48 |
| 2018-07-17 | 6.03 |
| 2018-07-16 | 7.12 |
| 2018-07-13 | 7.12 |
| 2018-07-12 | 6.94 |
| 2018-07-11 | 6.21 |
| 2018-07-10 | 7.67 |
| 2018-07-09 | 7.86 |
| 2018-07-06 | 5.84 |
| 2018-07-05 | 5.48 |
| 2018-07-04 | 5.29 |
| 2018-07-03 | 6.58 |
| 2018-06-29 | 7.86 |
| 2018-06-28 | 6.21 |
| 2018-06-27 | 5.66 |
| 2018-06-26 | 7.67 |
| 2018-06-25 | 8.04 |
| 2018-06-22 | 9.32 |
| 2018-06-21 | 8.96 |
| 2018-06-20 | 10.79 |
| 2018-06-19 | 9.87 |
| 2018-06-15 | 12.62 |
| 2018-06-14 | 13.35 |
| 2018-06-13 | 14.27 |
| 2018-06-12 | 15.73 |
| 2018-06-11 | 15.55 |
| 2018-06-08 | 14.82 |
| 2018-06-07 | 17.01 |
| 2018-06-06 | 16.10 |
| 2018-06-05 | 15.37 |
| 2018-06-04 | 15.00 |
| 2018-06-01 | 13.35 |
| 2018-05-31 | 13.35 |
| 2018-05-30 | 11.34 |
| 2018-05-29 | 13.17 |
| 2018-05-28 | 14.27 |
| 2018-05-25 | 13.72 |
| 2018-05-24 | 13.90 |
| 2018-05-23 | 13.53 |
| 2018-05-21 | 15.73 |
| 2018-05-18 | 14.82 |
| 2018-05-17 | 14.45 |
| 2018-05-16 | 14.82 |
| 2018-05-15 | 15.18 |
| 2018-05-14 | 16.28 |
| 2018-05-11 | 14.63 |
| 2018-05-10 | 13.53 |
| 2018-05-09 | 12.62 |
| 2018-05-08 | 12.25 |
| 2018-05-07 | 10.60 |
| 2018-05-04 | 10.24 |
| 2018-05-03 | 11.52 |
| 2018-05-02 | 12.98 |
| 2018-04-30 | 13.72 |
| 2018-04-27 | 11.34 |
| 2018-04-26 | 10.57 |
| 2018-04-25 | 11.66 |
| 2018-04-24 | 12.75 |
| 2018-04-23 | 11.30 |
| 2018-04-20 | 11.84 |
| 2018-04-19 | 13.30 |
| 2018-04-18 | 11.66 |
| 2018-04-17 | 10.57 |
| 2018-04-16 | 11.48 |
| 2018-04-13 | 13.48 |
| 2018-04-12 | 13.66 |
| 2018-04-11 | 13.85 |
| 2018-04-10 | 13.12 |
| 2018-04-09 | 11.48 |
| 2018-04-06 | 9.66 |
| 2018-04-04 | 8.38 |
| 2018-04-03 | 11.30 |
| 2018-03-29 | 10.75 |
| 2018-03-28 | 10.57 |
| 2018-03-27 | 13.30 |
| 2018-03-26 | 12.57 |
| 2018-03-23 | 11.30 |
| 2018-03-22 | 14.39 |
| 2018-03-21 | 15.49 |
| 2018-03-20 | 16.21 |
| 2018-03-19 | 16.03 |
| 2018-03-16 | 15.85 |
| 2018-03-15 | 16.03 |
| 2018-03-14 | 15.85 |
| 2018-03-13 | 16.21 |
| 2018-03-12 | 16.03 |
| 2018-03-09 | 14.03 |
| 2018-03-08 | 12.94 |
| 2018-03-07 | 11.11 |
| 2018-03-06 | 12.21 |
| 2018-03-05 | 10.02 |
| 2018-03-02 | 12.57 |
| 2018-03-01 | 14.03 |
| 2018-02-28 | 13.30 |
| 2018-02-27 | 14.94 |
| 2018-02-26 | 15.85 |
| 2018-02-23 | 14.76 |
| 2018-02-22 | 13.66 |
| 2018-02-21 | 15.30 |
| 2018-02-20 | 13.12 |
| 2018-02-15 | 13.85 |
| 2018-02-14 | 11.84 |
| 2018-02-13 | 9.66 |
| 2018-02-12 | 8.02 |
| 2018-02-09 | 8.02 |
| 2018-02-08 | 11.48 |
| 2018-02-07 | 10.93 |
| 2018-02-06 | 12.39 |
| 2018-02-05 | 18.04 |
| 2018-02-02 | 19.49 |
| 2018-02-01 | 19.68 |
| 2018-01-31 | 20.59 |
| 2018-01-30 | 19.68 |
| 2018-01-29 | 20.77 |
| 2018-01-26 | 21.50 |
| 2018-01-25 | 19.86 |
| 2018-01-24 | 20.77 |
| 2018-01-23 | 20.59 |
| 2018-01-22 | 18.40 |
| 2018-01-19 | 18.04 |
| 2018-01-18 | 17.67 |
| 2018-01-17 | 16.94 |
| 2018-01-16 | 16.76 |
| 2018-01-15 | 14.94 |
| 2018-01-12 | 14.76 |
| 2018-01-11 | 13.85 |
| 2018-01-10 | 13.85 |
| 2018-01-09 | 13.66 |
| 2018-01-08 | 13.12 |
| 2018-01-05 | 12.75 |
| 2018-01-04 | 12.57 |
| 2018-01-03 | 11.84 |
| 2018-01-02 | 11.66 |
| 2017-12-29 | 9.47 |
| 2017-12-28 | 9.47 |
| 2017-12-27 | 8.56 |
| 2017-12-22 | 8.20 |
| 2017-12-21 | 7.65 |
| 2017-12-20 | 7.29 |
| 2017-12-19 | 7.11 |
| 2017-12-18 | 6.56 |
| 2017-12-15 | 5.83 |
| 2017-12-14 | 6.74 |
| 2017-12-13 | 7.29 |
| 2017-12-12 | 5.65 |
| 2017-12-11 | 6.20 |
| 2017-12-08 | 5.10 |
| 2017-12-07 | 3.83 |
| 2017-12-06 | 3.46 |
| 2017-12-05 | 5.83 |
| 2017-12-04 | 6.92 |
| 2017-12-01 | 6.74 |
| 2017-11-30 | 7.29 |
| 2017-11-29 | 8.75 |
| 2017-11-28 | 8.75 |
| 2017-11-27 | 8.93 |
| 2017-11-24 | 9.47 |
| 2017-11-23 | 8.93 |
| 2017-11-22 | 10.20 |
| 2017-11-21 | 9.11 |
| 2017-11-20 | 6.92 |
| 2017-11-17 | 6.92 |
| 2017-11-16 | 6.38 |
| 2017-11-15 | 6.01 |
| 2017-11-14 | 7.11 |
| 2017-11-13 | 7.11 |
| 2017-11-10 | 6.92 |
| 2017-11-09 | 6.74 |
| 2017-11-08 | 6.20 |
| 2017-11-07 | 6.38 |
| 2017-11-06 | 4.92 |
| 2017-11-03 | 4.92 |
| 2017-11-02 | 4.37 |
| 2017-11-01 | 4.74 |
| 2017-10-31 | 3.65 |
| 2017-10-30 | 3.90 |
| 2017-10-27 | 4.08 |
| 2017-10-26 | 3.37 |
| 2017-10-25 | 3.72 |
| 2017-10-24 | 3.37 |
| 2017-10-23 | 3.72 |
| 2017-10-20 | 4.43 |
| 2017-10-19 | 3.37 |
| 2017-10-18 | 5.14 |
| 2017-10-17 | 5.14 |
| 2017-10-16 | 4.96 |
| 2017-10-13 | 4.26 |
| 2017-10-12 | 4.26 |
| 2017-10-11 | 3.72 |
| 2017-10-10 | 4.26 |
| 2017-10-09 | 3.72 |
| 2017-10-06 | 4.08 |
| 2017-10-04 | 3.72 |
| 2017-10-03 | 3.01 |
| 2017-09-29 | 0.71 |
| 2017-09-28 | 0.35 |
| 2017-09-27 | 1.42 |
| 2017-09-26 | 1.06 |
| 2017-09-25 | 0.89 |
| 2017-09-22 | 1.95 |
| 2017-09-21 | 2.84 |
| 2017-09-20 | 2.84 |
| 2017-09-19 | 2.66 |
| 2017-09-18 | 2.84 |
| 2017-09-15 | 1.77 |
| 2017-09-14 | 1.77 |
| 2017-09-13 | 1.95 |
| 2017-09-12 | 2.30 |
| 2017-09-11 | 2.30 |
| 2017-09-08 | 1.24 |
| 2017-09-07 | 0.71 |
| 2017-09-06 | 0.89 |
| 2017-09-05 | 1.42 |
| 2017-09-04 | 1.42 |
| 2017-09-01 | 1.95 |
| 2017-08-31 | 1.95 |
| 2017-08-30 | 2.30 |
| 2017-08-29 | 1.06 |
| 2017-08-28 | 1.60 |
| 2017-08-25 | 1.24 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -0.18 |
| 2017-08-21 | -1.06 |
| 2017-08-18 | -1.60 |
| 2017-08-17 | -0.53 |
| 2017-08-16 | -0.35 |
| 2017-08-15 | -1.24 |
| 2017-08-14 | -1.06 |
| 2017-08-11 | -1.95 |
| 2017-08-10 | -0.18 |
| 2017-08-09 | 0.89 |
| 2017-08-08 | 1.24 |
| 2017-08-07 | 0.53 |
| 2017-08-04 | 0.18 |
| 2017-08-03 | 0.18 |
| 2017-08-02 | 0.18 |
| 2017-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy