Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-10-02 | 28.06 |
| 2025-09-30 | 29.34 |
| 2025-09-29 | 28.64 |
| 2025-09-26 | 27.37 |
| 2025-09-25 | 27.37 |
| 2025-09-24 | 31.90 |
| 2025-09-23 | 30.16 |
| 2025-09-22 | 32.25 |
| 2025-09-19 | 35.85 |
| 2025-09-18 | 33.53 |
| 2025-09-17 | 37.24 |
| 2025-09-16 | 38.06 |
| 2025-09-15 | 37.48 |
| 2025-09-12 | 37.59 |
| 2025-09-11 | 40.38 |
| 2025-09-10 | 39.10 |
| 2025-09-09 | 38.17 |
| 2025-09-08 | 34.45 |
| 2025-09-05 | 33.99 |
| 2025-09-04 | 32.83 |
| 2025-09-03 | 32.48 |
| 2025-09-02 | 34.22 |
| 2025-09-01 | 32.25 |
| 2025-08-29 | 29.69 |
| 2025-08-28 | 28.88 |
| 2025-08-27 | 29.80 |
| 2025-08-26 | 37.63 |
| 2025-08-25 | 28.30 |
| 2025-08-22 | 26.23 |
| 2025-08-21 | 27.03 |
| 2025-08-20 | 27.49 |
| 2025-08-19 | 25.65 |
| 2025-08-18 | 23.92 |
| 2025-08-15 | 23.35 |
| 2025-08-14 | 27.96 |
| 2025-08-13 | 26.11 |
| 2025-08-12 | 24.96 |
| 2025-08-11 | 25.54 |
| 2025-08-08 | 26.69 |
| 2025-08-07 | 27.61 |
| 2025-08-06 | 27.61 |
| 2025-08-05 | 25.19 |
| 2025-08-04 | 24.85 |
| 2025-08-01 | 25.54 |
| 2025-07-31 | 28.70 |
| 2025-07-30 | 32.45 |
| 2025-07-29 | 33.31 |
| 2025-07-28 | 33.89 |
| 2025-07-25 | 30.72 |
| 2025-07-24 | 29.86 |
| 2025-07-23 | 30.72 |
| 2025-07-22 | 32.16 |
| 2025-07-21 | 33.31 |
| 2025-07-18 | 35.04 |
| 2025-07-17 | 31.87 |
| 2025-07-16 | 32.16 |
| 2025-07-15 | 31.58 |
| 2025-07-14 | 33.31 |
| 2025-07-11 | 34.75 |
| 2025-07-10 | 38.49 |
| 2025-07-09 | 37.92 |
| 2025-07-08 | 40.80 |
| 2025-07-07 | 41.66 |
| 2025-07-04 | 41.08 |
| 2025-07-03 | 41.08 |
| 2025-07-02 | 39.65 |
| 2025-06-30 | 37.63 |
| 2025-06-27 | 35.33 |
| 2025-06-26 | 35.90 |
| 2025-06-25 | 37.05 |
| 2025-06-24 | 34.46 |
| 2025-06-23 | 34.75 |
| 2025-06-20 | 32.45 |
| 2025-06-19 | 33.60 |
| 2025-06-18 | 34.46 |
| 2025-06-17 | 34.75 |
| 2025-06-16 | 35.61 |
| 2025-06-13 | 33.02 |
| 2025-06-12 | 32.45 |
| 2025-06-11 | 31.87 |
| 2025-06-10 | 31.30 |
| 2025-06-09 | 29.57 |
| 2025-06-06 | 29.86 |
| 2025-06-05 | 26.40 |
| 2025-06-04 | 28.42 |
| 2025-06-03 | 27.26 |
| 2025-06-02 | 22.95 |
| 2025-05-30 | 20.07 |
| 2025-05-29 | 13.10 |
| 2025-05-28 | 16.61 |
| 2025-05-27 | 16.61 |
| 2025-05-26 | 15.46 |
| 2025-05-23 | 14.94 |
| 2025-05-22 | 15.75 |
| 2025-05-21 | 16.61 |
| 2025-05-20 | 13.90 |
| 2025-05-19 | 17.47 |
| 2025-05-16 | 18.05 |
| 2025-05-15 | 14.37 |
| 2025-05-14 | 14.13 |
| 2025-05-13 | 12.29 |
| 2025-05-12 | 16.32 |
| 2025-05-09 | 13.44 |
| 2025-05-08 | 11.72 |
| 2025-05-07 | 12.29 |
| 2025-05-06 | 10.79 |
| 2025-05-02 | 12.75 |
| 2025-04-30 | 12.18 |
| 2025-04-29 | 9.87 |
| 2025-04-28 | 9.41 |
| 2025-04-25 | 9.64 |
| 2025-04-24 | 8.26 |
| 2025-04-23 | 9.07 |
| 2025-04-22 | 7.22 |
| 2025-04-17 | 6.76 |
| 2025-04-16 | 5.27 |
| 2025-04-15 | 2.50 |
| 2025-04-14 | 1.12 |
| 2025-04-11 | 1.24 |
| 2025-04-10 | 1.24 |
| 2025-04-09 | 0.20 |
| 2025-04-08 | 5.96 |
| 2025-04-07 | 6.99 |
| 2025-04-03 | 8.72 |
| 2025-04-02 | 8.49 |
| 2025-04-01 | 8.15 |
| 2025-03-31 | 5.30 |
| 2025-03-28 | 5.30 |
| 2025-03-27 | 5.41 |
| 2025-03-26 | 3.82 |
| 2025-03-25 | 3.93 |
| 2025-03-24 | 3.93 |
| 2025-03-21 | 3.59 |
| 2025-03-20 | 4.39 |
| 2025-03-19 | 5.19 |
| 2025-03-18 | 6.90 |
| 2025-03-17 | 4.73 |
| 2025-03-14 | 6.78 |
| 2025-03-13 | 10.54 |
| 2025-03-12 | 15.96 |
| 2025-03-11 | 18.52 |
| 2025-03-10 | 11.57 |
| 2025-03-07 | 10.43 |
| 2025-03-06 | 12.25 |
| 2025-03-05 | 11.23 |
| 2025-03-04 | 6.67 |
| 2025-03-03 | 3.71 |
| 2025-02-28 | 3.02 |
| 2025-02-27 | 4.84 |
| 2025-02-26 | 5.64 |
| 2025-02-25 | 2.68 |
| 2025-02-24 | 6.10 |
| 2025-02-21 | 2.91 |
| 2025-02-20 | 1.20 |
| 2025-02-19 | 1.43 |
| 2025-02-18 | -0.51 |
| 2025-02-17 | 4.62 |
| 2025-02-14 | 4.62 |
| 2025-02-13 | 4.39 |
| 2025-02-12 | 5.41 |
| 2025-02-11 | 1.20 |
| 2025-02-10 | 3.71 |
| 2025-02-07 | 4.62 |
| 2025-02-06 | 8.26 |
| 2025-02-05 | 6.44 |
| 2025-02-04 | 10.77 |
| 2025-02-03 | 11.45 |
| 2025-01-28 | 8.26 |
| 2025-01-27 | 11.11 |
| 2025-01-24 | 11.34 |
| 2025-01-23 | 14.25 |
| 2025-01-22 | 20.51 |
| 2025-01-21 | 23.65 |
| 2025-01-20 | 25.64 |
| 2025-01-17 | 19.09 |
| 2025-01-16 | 16.81 |
| 2025-01-15 | 20.23 |
| 2025-01-14 | 21.65 |
| 2025-01-13 | 19.66 |
| 2025-01-10 | 21.94 |
| 2025-01-09 | 25.64 |
| 2025-01-08 | 25.64 |
| 2025-01-07 | 23.93 |
| 2025-01-06 | 23.08 |
| 2025-01-03 | 22.51 |
| 2025-01-02 | 23.08 |
| 2024-12-31 | 24.50 |
| 2024-12-30 | 22.79 |
| 2024-12-27 | 20.23 |
| 2024-12-24 | 24.79 |
| 2024-12-23 | 19.94 |
| 2024-12-20 | 18.24 |
| 2024-12-19 | 25.07 |
| 2024-12-18 | 26.78 |
| 2024-12-17 | 27.64 |
| 2024-12-16 | 29.35 |
| 2024-12-13 | 32.77 |
| 2024-12-12 | 32.20 |
| 2024-12-11 | 31.63 |
| 2024-12-10 | 30.77 |
| 2024-12-09 | 29.35 |
| 2024-12-06 | 25.93 |
| 2024-12-05 | 29.06 |
| 2024-12-04 | 25.93 |
| 2024-12-03 | 27.07 |
| 2024-12-02 | 19.94 |
| 2024-11-29 | 21.65 |
| 2024-11-28 | 22.22 |
| 2024-11-27 | 25.36 |
| 2024-11-26 | 22.79 |
| 2024-11-25 | 25.36 |
| 2024-11-22 | 25.64 |
| 2024-11-21 | 29.06 |
| 2024-11-20 | 29.92 |
| 2024-11-19 | 29.63 |
| 2024-11-18 | 33.90 |
| 2024-11-15 | 34.47 |
| 2024-11-14 | 31.34 |
| 2024-11-13 | 29.92 |
| 2024-11-12 | 30.77 |
| 2024-11-11 | 32.77 |
| 2024-11-08 | 32.48 |
| 2024-11-07 | 30.77 |
| 2024-11-06 | 31.91 |
| 2024-11-05 | 30.77 |
| 2024-11-04 | 29.63 |
| 2024-11-01 | 28.49 |
| 2024-10-31 | 25.36 |
| 2024-10-30 | 24.22 |
| 2024-10-29 | 25.07 |
| 2024-10-28 | 26.78 |
| 2024-10-25 | 24.50 |
| 2024-10-24 | 23.93 |
| 2024-10-23 | 24.50 |
| 2024-10-22 | 24.22 |
| 2024-10-21 | 24.79 |
| 2024-10-18 | 27.07 |
| 2024-10-17 | 23.93 |
| 2024-10-16 | 24.50 |
| 2024-10-15 | 24.79 |
| 2024-10-14 | 28.21 |
| 2024-10-10 | 28.21 |
| 2024-10-09 | 24.79 |
| 2024-10-08 | 31.06 |
| 2024-10-07 | 36.47 |
| 2024-10-04 | 31.91 |
| 2024-10-03 | 29.35 |
| 2024-10-02 | 31.63 |
| 2024-09-30 | 26.50 |
| 2024-09-27 | 19.37 |
| 2024-09-26 | 16.53 |
| 2024-09-25 | 10.31 |
| 2024-09-24 | 8.49 |
| 2024-09-23 | 6.55 |
| 2024-09-20 | 8.15 |
| 2024-09-19 | 8.26 |
| 2024-09-17 | 11.34 |
| 2024-09-16 | 9.40 |
| 2024-09-13 | 8.83 |
| 2024-09-12 | 7.24 |
| 2024-09-11 | 3.82 |
| 2024-09-10 | 6.55 |
| 2024-09-09 | 12.48 |
| 2024-09-05 | 16.53 |
| 2024-09-04 | 13.28 |
| 2024-09-03 | 12.71 |
| 2024-09-02 | 14.25 |
| 2024-08-30 | 16.81 |
| 2024-08-29 | 18.52 |
| 2024-08-28 | 17.67 |
| 2024-08-27 | 19.09 |
| 2024-08-26 | 16.24 |
| 2024-08-23 | 12.07 |
| 2024-08-22 | 13.14 |
| 2024-08-21 | 13.42 |
| 2024-08-20 | 14.27 |
| 2024-08-19 | 18.50 |
| 2024-08-16 | 15.39 |
| 2024-08-15 | 14.83 |
| 2024-08-14 | 14.55 |
| 2024-08-13 | 15.11 |
| 2024-08-12 | 15.96 |
| 2024-08-09 | 15.68 |
| 2024-08-08 | 17.37 |
| 2024-08-07 | 20.19 |
| 2024-08-06 | 18.78 |
| 2024-08-05 | 18.78 |
| 2024-08-02 | 19.06 |
| 2024-08-01 | 19.91 |
| 2024-07-31 | 21.04 |
| 2024-07-30 | 21.60 |
| 2024-07-29 | 29.22 |
| 2024-07-26 | 39.09 |
| 2024-07-25 | 35.99 |
| 2024-07-24 | 37.68 |
| 2024-07-23 | 35.43 |
| 2024-07-22 | 35.14 |
| 2024-07-19 | 35.43 |
| 2024-07-18 | 37.40 |
| 2024-07-17 | 37.97 |
| 2024-07-16 | 36.27 |
| 2024-07-15 | 37.12 |
| 2024-07-12 | 40.22 |
| 2024-07-11 | 35.14 |
| 2024-07-10 | 32.32 |
| 2024-07-09 | 32.32 |
| 2024-07-08 | 32.04 |
| 2024-07-05 | 33.17 |
| 2024-07-04 | 34.58 |
| 2024-07-03 | 32.60 |
| 2024-07-02 | 28.65 |
| 2024-06-28 | 23.86 |
| 2024-06-27 | 26.40 |
| 2024-06-26 | 28.37 |
| 2024-06-25 | 28.65 |
| 2024-06-24 | 25.27 |
| 2024-06-21 | 24.99 |
| 2024-06-20 | 24.42 |
| 2024-06-19 | 25.55 |
| 2024-06-18 | 23.29 |
| 2024-06-17 | 26.96 |
| 2024-06-14 | 30.63 |
| 2024-06-13 | 30.35 |
| 2024-06-12 | 24.42 |
| 2024-06-11 | 25.55 |
| 2024-06-07 | 30.07 |
| 2024-06-06 | 30.91 |
| 2024-06-05 | 32.89 |
| 2024-06-04 | 34.58 |
| 2024-06-03 | 34.30 |
| 2024-05-31 | 31.19 |
| 2024-05-30 | 36.84 |
| 2024-05-29 | 41.63 |
| 2024-05-28 | 45.02 |
| 2024-05-27 | 44.74 |
| 2024-05-24 | 45.30 |
| 2024-05-23 | 53.20 |
| 2024-05-22 | 50.38 |
| 2024-05-21 | 49.25 |
| 2024-05-20 | 55.18 |
| 2024-05-17 | 50.66 |
| 2024-05-16 | 48.12 |
| 2024-05-14 | 46.43 |
| 2024-05-13 | 44.17 |
| 2024-05-10 | 40.79 |
| 2024-05-09 | 40.22 |
| 2024-05-08 | 39.09 |
| 2024-05-07 | 43.89 |
| 2024-05-06 | 43.61 |
| 2024-05-03 | 43.61 |
| 2024-05-02 | 41.35 |
| 2024-04-30 | 42.76 |
| 2024-04-29 | 39.66 |
| 2024-04-26 | 41.92 |
| 2024-04-25 | 41.63 |
| 2024-04-24 | 41.92 |
| 2024-04-23 | 40.22 |
| 2024-04-22 | 38.53 |
| 2024-04-19 | 36.84 |
| 2024-04-18 | 37.12 |
| 2024-04-17 | 39.66 |
| 2024-04-16 | 39.94 |
| 2024-04-15 | 40.79 |
| 2024-04-12 | 42.48 |
| 2024-04-11 | 46.15 |
| 2024-04-10 | 44.45 |
| 2024-04-09 | 42.20 |
| 2024-04-08 | 42.48 |
| 2024-04-05 | 43.88 |
| 2024-04-03 | 41.64 |
| 2024-04-02 | 45.28 |
| 2024-03-28 | 43.88 |
| 2024-03-27 | 46.96 |
| 2024-03-26 | 41.64 |
| 2024-03-25 | 41.92 |
| 2024-03-22 | 41.08 |
| 2024-03-21 | 43.60 |
| 2024-03-20 | 43.32 |
| 2024-03-19 | 40.80 |
| 2024-03-18 | 47.24 |
| 2024-03-15 | 50.88 |
| 2024-03-14 | 53.12 |
| 2024-03-13 | 56.76 |
| 2024-03-12 | 53.12 |
| 2024-03-11 | 53.40 |
| 2024-03-08 | 51.72 |
| 2024-03-07 | 51.44 |
| 2024-03-06 | 48.08 |
| 2024-03-05 | 55.36 |
| 2024-03-04 | 52.84 |
| 2024-03-01 | 52.28 |
| 2024-02-29 | 62.07 |
| 2024-02-28 | 57.32 |
| 2024-02-27 | 57.32 |
| 2024-02-26 | 53.12 |
| 2024-02-23 | 55.64 |
| 2024-02-22 | 48.36 |
| 2024-02-21 | 50.32 |
| 2024-02-20 | 51.16 |
| 2024-02-19 | 48.64 |
| 2024-02-16 | 47.24 |
| 2024-02-15 | 43.04 |
| 2024-02-14 | 43.60 |
| 2024-02-09 | 42.48 |
| 2024-02-08 | 43.04 |
| 2024-02-07 | 41.64 |
| 2024-02-06 | 39.96 |
| 2024-02-05 | 37.72 |
| 2024-02-02 | 33.80 |
| 2024-02-01 | 29.88 |
| 2024-01-31 | 27.64 |
| 2024-01-30 | 29.60 |
| 2024-01-29 | 31.28 |
| 2024-01-26 | 31.28 |
| 2024-01-25 | 31.84 |
| 2024-01-24 | 30.72 |
| 2024-01-23 | 27.92 |
| 2024-01-22 | 26.52 |
| 2024-01-19 | 28.48 |
| 2024-01-18 | 28.20 |
| 2024-01-17 | 26.24 |
| 2024-01-16 | 30.72 |
| 2024-01-15 | 30.44 |
| 2024-01-12 | 28.48 |
| 2024-01-11 | 29.32 |
| 2024-01-10 | 25.68 |
| 2024-01-09 | 25.40 |
| 2024-01-08 | 26.24 |
| 2024-01-05 | 27.08 |
| 2024-01-04 | 27.36 |
| 2024-01-03 | 27.36 |
| 2024-01-02 | 35.48 |
| 2023-12-29 | 40.80 |
| 2023-12-28 | 39.96 |
| 2023-12-27 | 38.56 |
| 2023-12-22 | 37.44 |
| 2023-12-21 | 37.44 |
| 2023-12-20 | 36.32 |
| 2023-12-19 | 33.24 |
| 2023-12-18 | 33.80 |
| 2023-12-15 | 34.92 |
| 2023-12-14 | 35.48 |
| 2023-12-13 | 33.52 |
| 2023-12-12 | 32.68 |
| 2023-12-11 | 27.08 |
| 2023-12-08 | 30.16 |
| 2023-12-07 | 26.52 |
| 2023-12-06 | 19.25 |
| 2023-12-05 | 14.77 |
| 2023-12-04 | 17.29 |
| 2023-12-01 | 18.69 |
| 2023-11-30 | 13.65 |
| 2023-11-29 | 10.96 |
| 2023-11-28 | 15.33 |
| 2023-11-27 | 17.57 |
| 2023-11-24 | 19.81 |
| 2023-11-23 | 20.93 |
| 2023-11-22 | 20.93 |
| 2023-11-21 | 17.57 |
| 2023-11-20 | 17.01 |
| 2023-11-17 | 15.89 |
| 2023-11-16 | 15.61 |
| 2023-11-15 | 13.37 |
| 2023-11-14 | 8.72 |
| 2023-11-13 | 8.05 |
| 2023-11-10 | 7.60 |
| 2023-11-09 | 7.27 |
| 2023-11-08 | 7.04 |
| 2023-11-07 | 6.71 |
| 2023-11-06 | 9.84 |
| 2023-11-03 | 12.53 |
| 2023-11-02 | 11.86 |
| 2023-11-01 | 11.97 |
| 2023-10-31 | 11.07 |
| 2023-10-30 | 14.21 |
| 2023-10-27 | 13.65 |
| 2023-10-26 | 10.29 |
| 2023-10-25 | 11.74 |
| 2023-10-24 | 9.51 |
| 2023-10-20 | 8.50 |
| 2023-10-19 | 8.39 |
| 2023-10-18 | 11.86 |
| 2023-10-17 | 10.29 |
| 2023-10-16 | 8.05 |
| 2023-10-13 | 8.61 |
| 2023-10-12 | 9.51 |
| 2023-10-11 | 9.62 |
| 2023-10-10 | 7.27 |
| 2023-10-09 | 6.48 |
| 2023-10-06 | 8.16 |
| 2023-10-05 | 7.38 |
| 2023-10-04 | 8.50 |
| 2023-10-03 | 7.94 |
| 2023-09-29 | 9.95 |
| 2023-09-28 | 8.50 |
| 2023-09-27 | 8.05 |
| 2023-09-26 | 7.15 |
| 2023-09-25 | 12.25 |
| 2023-09-22 | 13.09 |
| 2023-09-21 | 13.37 |
| 2023-09-20 | 12.53 |
| 2023-09-19 | 10.85 |
| 2023-09-18 | 10.06 |
| 2023-09-15 | 4.80 |
| 2023-09-14 | 4.35 |
| 2023-09-13 | 1.78 |
| 2023-09-12 | 1.33 |
| 2023-09-11 | -2.92 |
| 2023-09-07 | -2.59 |
| 2023-09-06 | -2.48 |
| 2023-09-05 | -5.83 |
| 2023-09-04 | -4.83 |
| 2023-08-31 | -6.95 |
| 2023-08-30 | -6.06 |
| 2023-08-29 | -6.73 |
| 2023-08-28 | -8.75 |
| 2023-08-25 | -7.64 |
| 2023-08-24 | -6.53 |
| 2023-08-23 | -8.97 |
| 2023-08-22 | -11.51 |
| 2023-08-21 | -12.51 |
| 2023-08-18 | -10.29 |
| 2023-08-17 | -8.64 |
| 2023-08-16 | -9.19 |
| 2023-08-15 | -5.65 |
| 2023-08-14 | -5.32 |
| 2023-08-11 | -4.87 |
| 2023-08-10 | -6.09 |
| 2023-08-09 | -5.10 |
| 2023-08-08 | -4.54 |
| 2023-08-07 | -2.99 |
| 2023-08-04 | -3.66 |
| 2023-08-03 | -3.33 |
| 2023-08-02 | -2.66 |
| 2023-08-01 | -0.67 |
| 2023-07-31 | 0.99 |
| 2023-07-28 | 1.98 |
| 2023-07-27 | 3.97 |
| 2023-07-26 | 2.32 |
| 2023-07-25 | 3.42 |
| 2023-07-24 | 1.21 |
| 2023-07-21 | 4.42 |
| 2023-07-20 | 2.09 |
| 2023-07-19 | 1.32 |
| 2023-07-18 | 0.66 |
| 2023-07-14 | 3.86 |
| 2023-07-13 | 4.42 |
| 2023-07-12 | 5.19 |
| 2023-07-11 | 5.85 |
| 2023-07-10 | 3.09 |
| 2023-07-07 | 2.65 |
| 2023-07-06 | 2.54 |
| 2023-07-05 | 3.75 |
| 2023-07-04 | 3.97 |
| 2023-07-03 | 4.31 |
| 2023-06-30 | 2.98 |
| 2023-06-29 | 0.88 |
| 2023-06-28 | 2.32 |
| 2023-06-27 | 1.43 |
| 2023-06-26 | -2.88 |
| 2023-06-23 | -4.32 |
| 2023-06-21 | -3.33 |
| 2023-06-20 | -1.45 |
| 2023-06-19 | -1.78 |
| 2023-06-16 | -1.78 |
| 2023-06-15 | -0.78 |
| 2023-06-14 | -2.66 |
| 2023-06-13 | -0.67 |
| 2023-06-12 | -1.00 |
| 2023-06-09 | -0.67 |
| 2023-06-08 | -1.00 |
| 2023-06-07 | -2.11 |
| 2023-06-06 | -2.11 |
| 2023-06-05 | -3.33 |
| 2023-06-02 | -7.86 |
| 2023-06-01 | -9.96 |
| 2023-05-31 | -9.08 |
| 2023-05-30 | -6.53 |
| 2023-05-29 | -5.21 |
| 2023-05-25 | -4.76 |
| 2023-05-24 | -4.10 |
| 2023-05-23 | -3.77 |
| 2023-05-22 | -4.99 |
| 2023-05-19 | -6.42 |
| 2023-05-18 | -5.21 |
| 2023-05-17 | -4.87 |
| 2023-05-16 | -3.44 |
| 2023-05-15 | -2.00 |
| 2023-05-12 | -3.22 |
| 2023-05-11 | -0.45 |
| 2023-05-10 | -0.56 |
| 2023-05-09 | -1.00 |
| 2023-05-08 | -0.78 |
| 2023-05-05 | -1.00 |
| 2023-05-04 | -1.33 |
| 2023-05-03 | -1.33 |
| 2023-05-02 | -1.00 |
| 2023-04-28 | -0.78 |
| 2023-04-27 | -1.33 |
| 2023-04-26 | -1.22 |
| 2023-04-25 | -3.22 |
| 2023-04-24 | -1.78 |
| 2023-04-21 | -1.22 |
| 2023-04-20 | -0.45 |
| 2023-04-19 | -0.45 |
| 2023-04-18 | 0.66 |
| 2023-04-17 | 0.99 |
| 2023-04-14 | -1.00 |
| 2023-04-13 | -0.12 |
| 2023-04-12 | 0.21 |
| 2023-04-11 | -0.45 |
| 2023-04-06 | -1.78 |
| 2023-04-04 | -2.54 |
| 2023-04-03 | -2.00 |
| 2023-03-31 | -1.78 |
| 2023-03-30 | -0.36 |
| 2023-03-29 | -1.56 |
| 2023-03-28 | -1.23 |
| 2023-03-27 | -1.12 |
| 2023-03-24 | -0.36 |
| 2023-03-23 | 0.63 |
| 2023-03-22 | 1.18 |
| 2023-03-21 | -0.90 |
| 2023-03-20 | -3.96 |
| 2023-03-17 | -0.46 |
| 2023-03-16 | -2.43 |
| 2023-03-15 | -2.32 |
| 2023-03-14 | -5.17 |
| 2023-03-13 | -1.34 |
| 2023-03-10 | 1.39 |
| 2023-03-09 | -5.39 |
| 2023-03-08 | -6.04 |
| 2023-03-07 | -3.53 |
| 2023-03-06 | -2.21 |
| 2023-03-03 | -2.32 |
| 2023-03-02 | -2.11 |
| 2023-03-01 | -5.28 |
| 2023-02-28 | -4.95 |
| 2023-02-27 | -4.84 |
| 2023-02-24 | -4.07 |
| 2023-02-23 | -3.20 |
| 2023-02-22 | -0.03 |
| 2023-02-21 | -1.34 |
| 2023-02-20 | 0.19 |
| 2023-02-17 | 1.29 |
| 2023-02-16 | 2.49 |
| 2023-02-15 | 1.94 |
| 2023-02-14 | 3.80 |
| 2023-02-13 | 3.58 |
| 2023-02-10 | 5.55 |
| 2023-02-09 | 7.52 |
| 2023-02-08 | 5.00 |
| 2023-02-07 | 6.86 |
| 2023-02-06 | 7.41 |
| 2023-02-03 | 9.16 |
| 2023-02-02 | 8.94 |
| 2023-02-01 | 11.29 |
| 2023-01-31 | 11.57 |
| 2023-01-30 | 14.57 |
| 2023-01-27 | 15.67 |
| 2023-01-26 | 16.76 |
| 2023-01-20 | 14.85 |
| 2023-01-19 | 12.93 |
| 2023-01-18 | 14.03 |
| 2023-01-17 | 14.57 |
| 2023-01-16 | 16.76 |
| 2023-01-13 | 15.40 |
| 2023-01-12 | 17.04 |
| 2023-01-11 | 15.67 |
| 2023-01-10 | 18.95 |
| 2023-01-09 | 22.23 |
| 2023-01-06 | 25.51 |
| 2023-01-05 | 27.15 |
| 2023-01-04 | 27.97 |
| 2023-01-03 | 26.61 |
| 2022-12-30 | 25.51 |
| 2022-12-29 | 24.15 |
| 2022-12-28 | 27.15 |
| 2022-12-23 | 26.33 |
| 2022-12-22 | 26.88 |
| 2022-12-21 | 24.15 |
| 2022-12-20 | 23.87 |
| 2022-12-19 | 25.51 |
| 2022-12-16 | 31.26 |
| 2022-12-15 | 29.07 |
| 2022-12-14 | 30.43 |
| 2022-12-13 | 30.16 |
| 2022-12-12 | 24.97 |
| 2022-12-09 | 24.69 |
| 2022-12-08 | 22.50 |
| 2022-12-07 | 16.49 |
| 2022-12-06 | 19.50 |
| 2022-12-05 | 17.31 |
| 2022-12-02 | 12.66 |
| 2022-12-01 | 15.40 |
| 2022-11-30 | 15.12 |
| 2022-11-29 | 22.23 |
| 2022-11-28 | 16.76 |
| 2022-11-25 | 17.58 |
| 2022-11-24 | 15.94 |
| 2022-11-23 | 16.49 |
| 2022-11-22 | 13.21 |
| 2022-11-21 | 13.75 |
| 2022-11-18 | 9.65 |
| 2022-11-17 | 15.40 |
| 2022-11-16 | 16.76 |
| 2022-11-15 | 25.24 |
| 2022-11-14 | 18.40 |
| 2022-11-11 | 26.33 |
| 2022-11-10 | 47.39 |
| 2022-11-09 | 49.58 |
| 2022-11-08 | 42.74 |
| 2022-11-07 | 40.01 |
| 2022-11-04 | 36.18 |
| 2022-11-03 | 28.52 |
| 2022-11-02 | 32.90 |
| 2022-11-01 | 28.25 |
| 2022-10-31 | 22.78 |
| 2022-10-28 | 24.69 |
| 2022-10-27 | 28.79 |
| 2022-10-26 | 29.34 |
| 2022-10-25 | 22.23 |
| 2022-10-24 | 24.97 |
| 2022-10-21 | 35.90 |
| 2022-10-20 | 41.92 |
| 2022-10-19 | 40.28 |
| 2022-10-18 | 42.19 |
| 2022-10-17 | 38.91 |
| 2022-10-14 | 36.72 |
| 2022-10-13 | 37.00 |
| 2022-10-12 | 38.09 |
| 2022-10-11 | 38.64 |
| 2022-10-10 | 40.83 |
| 2022-10-07 | 41.65 |
| 2022-10-06 | 44.11 |
| 2022-10-05 | 45.75 |
| 2022-10-03 | 39.46 |
| 2022-09-30 | 37.54 |
| 2022-09-29 | 39.19 |
| 2022-09-28 | 39.19 |
| 2022-09-27 | 44.65 |
| 2022-09-26 | 40.28 |
| 2022-09-23 | 47.66 |
| 2022-09-22 | 52.04 |
| 2022-09-21 | 54.22 |
| 2022-09-20 | 58.33 |
| 2022-09-19 | 58.33 |
| 2022-09-16 | 55.87 |
| 2022-09-15 | 58.60 |
| 2022-09-14 | 57.78 |
| 2022-09-13 | 59.42 |
| 2022-09-09 | 58.87 |
| 2022-09-08 | 57.51 |
| 2022-09-07 | 57.51 |
| 2022-09-06 | 57.78 |
| 2022-09-05 | 58.33 |
| 2022-09-02 | 53.13 |
| 2022-09-01 | 56.69 |
| 2022-08-31 | 61.88 |
| 2022-08-30 | 55.87 |
| 2022-08-29 | 55.05 |
| 2022-08-26 | 55.59 |
| 2022-08-25 | 50.98 |
| 2022-08-24 | 49.35 |
| 2022-08-23 | 54.23 |
| 2022-08-22 | 56.41 |
| 2022-08-19 | 58.31 |
| 2022-08-18 | 57.22 |
| 2022-08-17 | 56.41 |
| 2022-08-16 | 53.69 |
| 2022-08-15 | 52.33 |
| 2022-08-12 | 58.04 |
| 2022-08-11 | 59.39 |
| 2022-08-10 | 55.86 |
| 2022-08-09 | 60.21 |
| 2022-08-08 | 59.12 |
| 2022-08-05 | 58.58 |
| 2022-08-04 | 57.49 |
| 2022-08-03 | 55.59 |
| 2022-08-02 | 57.22 |
| 2022-08-01 | 57.76 |
| 2022-07-29 | 55.86 |
| 2022-07-28 | 57.49 |
| 2022-07-27 | 59.94 |
| 2022-07-26 | 60.21 |
| 2022-07-25 | 56.68 |
| 2022-07-22 | 55.86 |
| 2022-07-21 | 55.05 |
| 2022-07-20 | 56.95 |
| 2022-07-19 | 58.31 |
| 2022-07-18 | 57.49 |
| 2022-07-15 | 55.32 |
| 2022-07-14 | 58.04 |
| 2022-07-13 | 58.31 |
| 2022-07-12 | 58.58 |
| 2022-07-11 | 59.12 |
| 2022-07-08 | 58.31 |
| 2022-07-07 | 53.42 |
| 2022-07-06 | 53.15 |
| 2022-07-05 | 53.96 |
| 2022-07-04 | 52.06 |
| 2022-06-30 | 55.32 |
| 2022-06-29 | 53.15 |
| 2022-06-28 | 52.06 |
| 2022-06-27 | 47.72 |
| 2022-06-24 | 44.46 |
| 2022-06-23 | 43.92 |
| 2022-06-22 | 43.64 |
| 2022-06-21 | 42.02 |
| 2022-06-20 | 39.57 |
| 2022-06-17 | 39.57 |
| 2022-06-16 | 37.94 |
| 2022-06-15 | 37.13 |
| 2022-06-14 | 34.41 |
| 2022-06-13 | 36.04 |
| 2022-06-10 | 34.41 |
| 2022-06-09 | 36.31 |
| 2022-06-08 | 37.13 |
| 2022-06-07 | 36.58 |
| 2022-06-06 | 38.21 |
| 2022-06-02 | 39.30 |
| 2022-06-01 | 40.66 |
| 2022-05-31 | 42.56 |
| 2022-05-30 | 34.96 |
| 2022-05-27 | 32.24 |
| 2022-05-26 | 30.88 |
| 2022-05-25 | 30.34 |
| 2022-05-24 | 28.17 |
| 2022-05-23 | 29.80 |
| 2022-05-20 | 34.14 |
| 2022-05-19 | 24.37 |
| 2022-05-18 | 24.91 |
| 2022-05-17 | 17.85 |
| 2022-05-16 | 11.87 |
| 2022-05-13 | 11.06 |
| 2022-05-12 | 12.42 |
| 2022-05-11 | 16.76 |
| 2022-05-10 | 16.22 |
| 2022-05-06 | 19.48 |
| 2022-05-05 | 20.84 |
| 2022-05-04 | 25.72 |
| 2022-05-03 | 24.09 |
| 2022-04-29 | 25.18 |
| 2022-04-28 | 25.72 |
| 2022-04-27 | 17.03 |
| 2022-04-26 | 20.02 |
| 2022-04-25 | 19.75 |
| 2022-04-22 | 22.74 |
| 2022-04-21 | 23.82 |
| 2022-04-20 | 26.54 |
| 2022-04-19 | 27.90 |
| 2022-04-14 | 31.70 |
| 2022-04-13 | 27.90 |
| 2022-04-12 | 29.25 |
| 2022-04-11 | 32.51 |
| 2022-04-08 | 34.68 |
| 2022-04-07 | 33.60 |
| 2022-04-06 | 37.13 |
| 2022-04-04 | 32.55 |
| 2022-04-01 | 30.12 |
| 2022-03-31 | 28.78 |
| 2022-03-30 | 30.66 |
| 2022-03-29 | 25.81 |
| 2022-03-28 | 27.43 |
| 2022-03-25 | 28.24 |
| 2022-03-24 | 26.89 |
| 2022-03-23 | 25.81 |
| 2022-03-22 | 27.70 |
| 2022-03-21 | 28.51 |
| 2022-03-18 | 33.09 |
| 2022-03-17 | 36.86 |
| 2022-03-16 | 23.66 |
| 2022-03-15 | 19.89 |
| 2022-03-14 | 34.97 |
| 2022-03-11 | 36.59 |
| 2022-03-10 | 37.40 |
| 2022-03-09 | 43.05 |
| 2022-03-08 | 50.60 |
| 2022-03-07 | 55.72 |
| 2022-03-04 | 53.83 |
| 2022-03-03 | 56.26 |
| 2022-03-02 | 54.91 |
| 2022-03-01 | 54.10 |
| 2022-02-28 | 51.94 |
| 2022-02-25 | 49.25 |
| 2022-02-24 | 48.71 |
| 2022-02-23 | 51.14 |
| 2022-02-22 | 51.94 |
| 2022-02-21 | 51.94 |
| 2022-02-18 | 49.79 |
| 2022-02-17 | 49.52 |
| 2022-02-16 | 48.17 |
| 2022-02-15 | 49.25 |
| 2022-02-14 | 47.90 |
| 2022-02-11 | 50.60 |
| 2022-02-10 | 51.68 |
| 2022-02-09 | 49.25 |
| 2022-02-08 | 49.79 |
| 2022-02-07 | 49.25 |
| 2022-02-04 | 49.52 |
| 2022-01-31 | 43.32 |
| 2022-01-28 | 45.75 |
| 2022-01-27 | 46.56 |
| 2022-01-26 | 43.59 |
| 2022-01-25 | 41.98 |
| 2022-01-24 | 41.44 |
| 2022-01-21 | 40.63 |
| 2022-01-20 | 36.05 |
| 2022-01-19 | 37.40 |
| 2022-01-18 | 36.59 |
| 2022-01-17 | 32.55 |
| 2022-01-14 | 34.70 |
| 2022-01-13 | 36.32 |
| 2022-01-12 | 33.36 |
| 2022-01-11 | 30.93 |
| 2022-01-10 | 28.78 |
| 2022-01-07 | 26.08 |
| 2022-01-06 | 26.62 |
| 2022-01-05 | 28.24 |
| 2022-01-04 | 24.47 |
| 2022-01-03 | 26.89 |
| 2021-12-31 | 29.05 |
| 2021-12-30 | 27.70 |
| 2021-12-29 | 28.78 |
| 2021-12-28 | 27.43 |
| 2021-12-24 | 27.16 |
| 2021-12-23 | 26.08 |
| 2021-12-22 | 24.20 |
| 2021-12-21 | 22.85 |
| 2021-12-20 | 21.50 |
| 2021-12-17 | 25.54 |
| 2021-12-16 | 28.51 |
| 2021-12-15 | 30.12 |
| 2021-12-14 | 30.93 |
| 2021-12-13 | 32.28 |
| 2021-12-10 | 38.21 |
| 2021-12-09 | 40.63 |
| 2021-12-08 | 37.67 |
| 2021-12-07 | 37.67 |
| 2021-12-06 | 37.40 |
| 2021-12-03 | 44.13 |
| 2021-12-02 | 44.94 |
| 2021-12-01 | 47.63 |
| 2021-11-30 | 46.83 |
| 2021-11-29 | 49.79 |
| 2021-11-26 | 52.75 |
| 2021-11-25 | 54.64 |
| 2021-11-24 | 53.29 |
| 2021-11-23 | 52.21 |
| 2021-11-22 | 54.37 |
| 2021-11-19 | 53.56 |
| 2021-11-18 | 48.44 |
| 2021-11-17 | 50.60 |
| 2021-11-16 | 47.90 |
| 2021-11-15 | 44.67 |
| 2021-11-12 | 46.02 |
| 2021-11-11 | 46.29 |
| 2021-11-10 | 45.75 |
| 2021-11-09 | 45.48 |
| 2021-11-08 | 46.29 |
| 2021-11-05 | 45.21 |
| 2021-11-04 | 42.25 |
| 2021-11-03 | 40.90 |
| 2021-11-02 | 40.36 |
| 2021-11-01 | 43.86 |
| 2021-10-29 | 45.48 |
| 2021-10-28 | 43.32 |
| 2021-10-27 | 42.79 |
| 2021-10-26 | 43.59 |
| 2021-10-25 | 44.94 |
| 2021-10-22 | 46.29 |
| 2021-10-21 | 45.21 |
| 2021-10-20 | 46.02 |
| 2021-10-19 | 45.48 |
| 2021-10-18 | 46.29 |
| 2021-10-15 | 45.48 |
| 2021-10-12 | 42.25 |
| 2021-10-11 | 40.90 |
| 2021-10-08 | 42.79 |
| 2021-10-07 | 40.09 |
| 2021-10-06 | 39.55 |
| 2021-10-05 | 40.63 |
| 2021-10-04 | 40.90 |
| 2021-09-30 | 39.28 |
| 2021-09-29 | 37.67 |
| 2021-09-28 | 33.36 |
| 2021-09-27 | 26.08 |
| 2021-09-24 | 29.58 |
| 2021-09-23 | 36.86 |
| 2021-09-21 | 34.70 |
| 2021-09-20 | 30.39 |
| 2021-09-17 | 41.44 |
| 2021-09-16 | 41.98 |
| 2021-09-15 | 40.09 |
| 2021-09-14 | 43.32 |
| 2021-09-13 | 41.71 |
| 2021-09-10 | 43.32 |
| 2021-09-09 | 42.52 |
| 2021-09-08 | 39.82 |
| 2021-09-07 | 38.47 |
| 2021-09-06 | 38.47 |
| 2021-09-03 | 43.05 |
| 2021-09-02 | 42.79 |
| 2021-09-01 | 41.98 |
| 2021-08-31 | 41.71 |
| 2021-08-30 | 40.90 |
| 2021-08-27 | 38.76 |
| 2021-08-26 | 39.29 |
| 2021-08-25 | 37.16 |
| 2021-08-24 | 36.89 |
| 2021-08-23 | 32.34 |
| 2021-08-20 | 31.54 |
| 2021-08-19 | 32.34 |
| 2021-08-18 | 31.81 |
| 2021-08-17 | 33.95 |
| 2021-08-16 | 39.29 |
| 2021-08-13 | 37.69 |
| 2021-08-12 | 37.16 |
| 2021-08-11 | 40.63 |
| 2021-08-10 | 40.63 |
| 2021-08-09 | 41.17 |
| 2021-08-06 | 33.41 |
| 2021-08-05 | 43.04 |
| 2021-08-04 | 47.05 |
| 2021-08-03 | 49.19 |
| 2021-08-02 | 41.17 |
| 2021-07-30 | 40.90 |
| 2021-07-29 | 42.50 |
| 2021-07-28 | 42.77 |
| 2021-07-27 | 41.70 |
| 2021-07-26 | 45.44 |
| 2021-07-23 | 50.26 |
| 2021-07-22 | 51.06 |
| 2021-07-21 | 51.06 |
| 2021-07-20 | 48.39 |
| 2021-07-19 | 50.26 |
| 2021-07-16 | 53.73 |
| 2021-07-15 | 54.00 |
| 2021-07-14 | 50.79 |
| 2021-07-13 | 55.07 |
| 2021-07-12 | 55.60 |
| 2021-07-09 | 56.14 |
| 2021-07-08 | 54.27 |
| 2021-07-07 | 59.08 |
| 2021-07-06 | 64.16 |
| 2021-07-05 | 61.49 |
| 2021-07-02 | 59.08 |
| 2021-06-30 | 58.28 |
| 2021-06-29 | 58.28 |
| 2021-06-28 | 58.28 |
| 2021-06-25 | 56.41 |
| 2021-06-24 | 58.81 |
| 2021-06-23 | 59.08 |
| 2021-06-22 | 53.73 |
| 2021-06-21 | 51.06 |
| 2021-06-18 | 49.99 |
| 2021-06-17 | 51.06 |
| 2021-06-16 | 50.26 |
| 2021-06-15 | 50.52 |
| 2021-06-11 | 52.13 |
| 2021-06-10 | 51.33 |
| 2021-06-09 | 49.99 |
| 2021-06-08 | 46.78 |
| 2021-06-07 | 46.51 |
| 2021-06-04 | 44.91 |
| 2021-06-03 | 44.37 |
| 2021-06-02 | 42.77 |
| 2021-06-01 | 43.57 |
| 2021-05-31 | 43.31 |
| 2021-05-28 | 43.04 |
| 2021-05-27 | 43.31 |
| 2021-05-26 | 36.09 |
| 2021-05-25 | 35.02 |
| 2021-05-24 | 30.74 |
| 2021-05-21 | 29.40 |
| 2021-05-20 | 29.14 |
| 2021-05-18 | 30.74 |
| 2021-05-17 | 27.26 |
| 2021-05-14 | 26.46 |
| 2021-05-13 | 26.19 |
| 2021-05-12 | 27.53 |
| 2021-05-11 | 28.60 |
| 2021-05-10 | 30.74 |
| 2021-05-07 | 27.00 |
| 2021-05-06 | 28.87 |
| 2021-05-05 | 28.60 |
| 2021-05-04 | 29.94 |
| 2021-05-03 | 25.12 |
| 2021-04-30 | 26.19 |
| 2021-04-29 | 26.73 |
| 2021-04-28 | 24.86 |
| 2021-04-27 | 23.79 |
| 2021-04-26 | 26.19 |
| 2021-04-23 | 25.12 |
| 2021-04-22 | 27.00 |
| 2021-04-21 | 25.12 |
| 2021-04-20 | 24.06 |
| 2021-04-19 | 22.99 |
| 2021-04-16 | 22.99 |
| 2021-04-15 | 22.18 |
| 2021-04-14 | 21.38 |
| 2021-04-13 | 17.64 |
| 2021-04-12 | 11.49 |
| 2021-04-09 | 9.35 |
| 2021-04-08 | 10.42 |
| 2021-04-07 | 8.55 |
| 2021-04-01 | 9.08 |
| 2021-03-31 | 10.15 |
| 2021-03-30 | 11.76 |
| 2021-03-29 | 9.89 |
| 2021-03-26 | 7.24 |
| 2021-03-25 | 6.97 |
| 2021-03-24 | 5.70 |
| 2021-03-23 | 10.15 |
| 2021-03-22 | 10.15 |
| 2021-03-19 | 9.09 |
| 2021-03-18 | 9.36 |
| 2021-03-17 | 6.18 |
| 2021-03-16 | 5.81 |
| 2021-03-15 | 5.28 |
| 2021-03-12 | 2.42 |
| 2021-03-11 | 1.47 |
| 2021-03-10 | 3.16 |
| 2021-03-09 | 0.41 |
| 2021-03-08 | -0.97 |
| 2021-03-05 | -0.23 |
| 2021-03-04 | -1.18 |
| 2021-03-03 | -1.92 |
| 2021-03-02 | -2.67 |
| 2021-03-01 | -0.02 |
| 2021-02-26 | -3.09 |
| 2021-02-25 | -1.39 |
| 2021-02-24 | -1.18 |
| 2021-02-23 | -2.35 |
| 2021-02-22 | -5.53 |
| 2021-02-19 | -4.89 |
| 2021-02-18 | -5.84 |
| 2021-02-17 | -5.00 |
| 2021-02-16 | -5.95 |
| 2021-02-11 | -8.38 |
| 2021-02-10 | -8.70 |
| 2021-02-09 | -9.55 |
| 2021-02-08 | -9.44 |
| 2021-02-05 | -9.87 |
| 2021-02-04 | -10.08 |
| 2021-02-03 | -9.66 |
| 2021-02-02 | -8.17 |
| 2021-02-01 | -6.69 |
| 2021-01-29 | -9.23 |
| 2021-01-28 | -7.33 |
| 2021-01-27 | -5.53 |
| 2021-01-26 | -5.53 |
| 2021-01-25 | -6.27 |
| 2021-01-22 | -4.68 |
| 2021-01-21 | -2.03 |
| 2021-01-20 | -0.97 |
| 2021-01-19 | -1.61 |
| 2021-01-18 | -4.36 |
| 2021-01-15 | -2.24 |
| 2021-01-14 | 1.47 |
| 2021-01-13 | 3.90 |
| 2021-01-12 | 3.48 |
| 2021-01-11 | 4.11 |
| 2021-01-08 | 4.32 |
| 2021-01-07 | 1.99 |
| 2021-01-06 | 4.32 |
| 2021-01-05 | 6.44 |
| 2021-01-04 | 6.71 |
| 2020-12-31 | 10.41 |
| 2020-12-30 | 6.71 |
| 2020-12-29 | 9.09 |
| 2020-12-28 | 8.30 |
| 2020-12-24 | 8.30 |
| 2020-12-23 | 6.97 |
| 2020-12-22 | 6.71 |
| 2020-12-21 | 6.97 |
| 2020-12-18 | 7.50 |
| 2020-12-17 | 3.05 |
| 2020-12-16 | 3.16 |
| 2020-12-15 | 2.63 |
| 2020-12-14 | 2.63 |
| 2020-12-11 | 2.10 |
| 2020-12-10 | 2.95 |
| 2020-12-09 | 3.05 |
| 2020-12-08 | 2.10 |
| 2020-12-07 | 3.05 |
| 2020-12-04 | 3.27 |
| 2020-12-03 | 1.25 |
| 2020-12-02 | 0.09 |
| 2020-12-01 | -1.92 |
| 2020-11-30 | 1.57 |
| 2020-11-27 | 1.68 |
| 2020-11-26 | 1.68 |
| 2020-11-25 | 0.83 |
| 2020-11-24 | -3.51 |
| 2020-11-23 | -4.78 |
| 2020-11-20 | -4.57 |
| 2020-11-19 | -5.74 |
| 2020-11-18 | -4.36 |
| 2020-11-17 | -3.62 |
| 2020-11-16 | -5.63 |
| 2020-11-13 | -5.00 |
| 2020-11-12 | -5.53 |
| 2020-11-11 | -3.62 |
| 2020-11-10 | -4.68 |
| 2020-11-09 | -12.09 |
| 2020-11-06 | -10.19 |
| 2020-11-05 | -12.09 |
| 2020-11-04 | -12.41 |
| 2020-11-03 | -14.32 |
| 2020-11-02 | -15.27 |
| 2020-10-30 | -15.27 |
| 2020-10-29 | -14.42 |
| 2020-10-28 | -14.00 |
| 2020-10-27 | -15.06 |
| 2020-10-23 | -15.27 |
| 2020-10-22 | -16.01 |
| 2020-10-21 | -15.59 |
| 2020-10-20 | -17.07 |
| 2020-10-19 | -15.69 |
| 2020-10-16 | -16.01 |
| 2020-10-15 | -16.22 |
| 2020-10-14 | -14.74 |
| 2020-10-12 | -14.32 |
| 2020-10-09 | -14.85 |
| 2020-10-08 | -14.95 |
| 2020-10-07 | -14.74 |
| 2020-10-06 | -15.90 |
| 2020-10-05 | -15.80 |
| 2020-09-30 | -18.34 |
| 2020-09-29 | -19.40 |
| 2020-09-28 | -18.98 |
| 2020-09-25 | -21.09 |
| 2020-09-24 | -20.88 |
| 2020-09-23 | -20.46 |
| 2020-09-22 | -19.29 |
| 2020-09-21 | -17.81 |
| 2020-09-18 | -16.75 |
| 2020-09-17 | -18.98 |
| 2020-09-16 | -19.40 |
| 2020-09-15 | -22.05 |
| 2020-09-14 | -24.91 |
| 2020-09-11 | -24.59 |
| 2020-09-10 | -24.17 |
| 2020-09-09 | -24.48 |
| 2020-09-08 | -24.48 |
| 2020-09-07 | -22.15 |
| 2020-09-04 | -21.09 |
| 2020-09-03 | -20.56 |
| 2020-09-02 | -21.31 |
| 2020-09-01 | -20.99 |
| 2020-08-31 | -19.93 |
| 2020-08-28 | -19.19 |
| 2020-08-27 | -20.14 |
| 2020-08-26 | -19.40 |
| 2020-08-25 | -19.08 |
| 2020-08-24 | -19.51 |
| 2020-08-21 | -23.00 |
| 2020-08-20 | -23.42 |
| 2020-08-19 | -22.58 |
| 2020-08-18 | -23.32 |
| 2020-08-17 | -23.00 |
| 2020-08-14 | -24.15 |
| 2020-08-13 | -25.30 |
| 2020-08-12 | -25.30 |
| 2020-08-11 | -26.24 |
| 2020-08-10 | -27.81 |
| 2020-08-07 | -27.08 |
| 2020-08-06 | -26.87 |
| 2020-08-05 | -26.87 |
| 2020-08-04 | -25.72 |
| 2020-08-03 | -32.09 |
| 2020-07-31 | -31.25 |
| 2020-07-30 | -31.05 |
| 2020-07-29 | -31.57 |
| 2020-07-28 | -31.99 |
| 2020-07-27 | -32.40 |
| 2020-07-24 | -31.67 |
| 2020-07-23 | -27.91 |
| 2020-07-22 | -22.69 |
| 2020-07-21 | -20.28 |
| 2020-07-20 | -21.43 |
| 2020-07-17 | -22.58 |
| 2020-07-16 | -22.37 |
| 2020-07-15 | -22.69 |
| 2020-07-14 | -23.11 |
| 2020-07-13 | -22.69 |
| 2020-07-10 | -22.58 |
| 2020-07-09 | -20.70 |
| 2020-07-08 | -19.24 |
| 2020-07-07 | -19.66 |
| 2020-07-06 | -14.85 |
| 2020-07-03 | -16.42 |
| 2020-07-02 | -14.85 |
| 2020-06-30 | -17.67 |
| 2020-06-29 | -16.31 |
| 2020-06-26 | -15.69 |
| 2020-06-24 | -13.49 |
| 2020-06-23 | -9.84 |
| 2020-06-22 | -9.84 |
| 2020-06-19 | -10.57 |
| 2020-06-18 | -15.90 |
| 2020-06-17 | -18.09 |
| 2020-06-16 | -17.46 |
| 2020-06-15 | -20.91 |
| 2020-06-12 | -18.40 |
| 2020-06-11 | -19.14 |
| 2020-06-10 | -18.19 |
| 2020-06-09 | -16.00 |
| 2020-06-08 | -17.78 |
| 2020-06-05 | -20.18 |
| 2020-06-04 | -24.36 |
| 2020-06-03 | -23.73 |
| 2020-06-02 | -25.30 |
| 2020-06-01 | -26.55 |
| 2020-05-29 | -27.81 |
| 2020-05-28 | -30.31 |
| 2020-05-27 | -28.96 |
| 2020-05-26 | -29.69 |
| 2020-05-25 | -32.09 |
| 2020-05-22 | -32.19 |
| 2020-05-21 | -26.97 |
| 2020-05-20 | -26.55 |
| 2020-05-19 | -25.93 |
| 2020-05-18 | -27.60 |
| 2020-05-15 | -28.43 |
| 2020-05-14 | -27.81 |
| 2020-05-13 | -27.60 |
| 2020-05-12 | -27.39 |
| 2020-05-11 | -24.78 |
| 2020-05-08 | -24.36 |
| 2020-05-07 | -25.93 |
| 2020-05-06 | -26.03 |
| 2020-05-05 | -27.70 |
| 2020-05-04 | -27.60 |
| 2020-04-29 | -23.42 |
| 2020-04-28 | -25.93 |
| 2020-04-27 | -26.14 |
| 2020-04-24 | -27.91 |
| 2020-04-23 | -27.18 |
| 2020-04-22 | -27.39 |
| 2020-04-21 | -27.18 |
| 2020-04-20 | -24.88 |
| 2020-04-17 | -23.52 |
| 2020-04-16 | -25.51 |
| 2020-04-15 | -24.36 |
| 2020-04-14 | -21.02 |
| 2020-04-09 | -21.22 |
| 2020-04-08 | -22.79 |
| 2020-04-07 | -22.90 |
| 2020-04-06 | -25.30 |
| 2020-04-03 | -27.91 |
| 2020-04-02 | -28.41 |
| 2020-04-01 | -30.38 |
| 2020-03-31 | -28.62 |
| 2020-03-30 | -29.65 |
| 2020-03-27 | -28.30 |
| 2020-03-26 | -27.26 |
| 2020-03-25 | -28.41 |
| 2020-03-24 | -31.63 |
| 2020-03-23 | -33.08 |
| 2020-03-20 | -32.88 |
| 2020-03-19 | -33.29 |
| 2020-03-18 | -32.77 |
| 2020-03-17 | -30.17 |
| 2020-03-16 | -29.13 |
| 2020-03-13 | -26.74 |
| 2020-03-12 | -25.81 |
| 2020-03-11 | -23.11 |
| 2020-03-10 | -19.99 |
| 2020-03-09 | -17.50 |
| 2020-03-06 | -13.44 |
| 2020-03-05 | -10.95 |
| 2020-03-04 | -10.85 |
| 2020-03-03 | -8.87 |
| 2020-03-02 | -11.68 |
| 2020-02-28 | -14.59 |
| 2020-02-27 | 2.35 |
| 2020-02-26 | 2.35 |
| 2020-02-25 | 2.35 |
| 2020-02-24 | 2.35 |
| 2020-02-21 | 2.35 |
| 2020-02-20 | 4.69 |
| 2020-02-19 | 5.73 |
| 2020-02-18 | 4.95 |
| 2020-02-17 | 4.69 |
| 2020-02-14 | 4.95 |
| 2020-02-13 | 3.91 |
| 2020-02-12 | 2.45 |
| 2020-02-11 | 0.69 |
| 2020-02-10 | 0.06 |
| 2020-02-07 | 2.14 |
| 2020-02-06 | 0.48 |
| 2020-02-05 | -0.77 |
| 2020-02-04 | -0.56 |
| 2020-02-03 | -1.18 |
| 2020-01-31 | 0.37 |
| 2020-01-30 | 1.00 |
| 2020-01-29 | 3.91 |
| 2020-01-24 | 8.06 |
| 2020-01-23 | 8.32 |
| 2020-01-22 | 9.10 |
| 2020-01-21 | 9.36 |
| 2020-01-20 | 13.78 |
| 2020-01-17 | 14.82 |
| 2020-01-16 | 12.74 |
| 2020-01-15 | 12.74 |
| 2020-01-14 | 13.52 |
| 2020-01-13 | 11.70 |
| 2020-01-10 | 11.18 |
| 2020-01-09 | 12.48 |
| 2020-01-08 | 8.58 |
| 2020-01-07 | 4.69 |
| 2020-01-06 | 3.08 |
| 2020-01-03 | 4.95 |
| 2020-01-02 | 3.80 |
| 2019-12-31 | 2.97 |
| 2019-12-30 | 3.28 |
| 2019-12-27 | 2.76 |
| 2019-12-24 | 2.35 |
| 2019-12-23 | 2.35 |
| 2019-12-20 | 1.31 |
| 2019-12-19 | 0.58 |
| 2019-12-18 | 0.58 |
| 2019-12-17 | 0.27 |
| 2019-12-16 | -0.77 |
| 2019-12-13 | -0.14 |
| 2019-12-12 | -2.95 |
| 2019-12-11 | -4.72 |
| 2019-12-10 | -7.11 |
| 2019-12-09 | -6.28 |
| 2019-12-06 | -6.38 |
| 2019-12-05 | -5.65 |
| 2019-12-04 | -6.59 |
| 2019-12-03 | -3.78 |
| 2019-12-02 | -3.05 |
| 2019-11-29 | -1.60 |
| 2019-11-28 | -2.43 |
| 2019-11-27 | -3.99 |
| 2019-11-26 | -6.69 |
| 2019-11-25 | -4.20 |
| 2019-11-22 | -4.20 |
| 2019-11-21 | -6.28 |
| 2019-11-20 | -5.65 |
| 2019-11-19 | -3.99 |
| 2019-11-18 | -4.51 |
| 2019-11-15 | -5.44 |
| 2019-11-14 | -5.34 |
| 2019-11-13 | -4.72 |
| 2019-11-12 | -0.77 |
| 2019-11-11 | -0.87 |
| 2019-11-08 | -0.14 |
| 2019-11-07 | -1.29 |
| 2019-11-06 | -2.64 |
| 2019-11-05 | -4.30 |
| 2019-11-04 | -4.51 |
| 2019-11-01 | -6.07 |
| 2019-10-31 | -7.42 |
| 2019-10-30 | -8.15 |
| 2019-10-29 | -7.21 |
| 2019-10-28 | -5.34 |
| 2019-10-25 | -6.07 |
| 2019-10-24 | -7.52 |
| 2019-10-23 | -8.35 |
| 2019-10-22 | -7.63 |
| 2019-10-21 | -7.21 |
| 2019-10-18 | -8.56 |
| 2019-10-17 | -7.00 |
| 2019-10-16 | -7.63 |
| 2019-10-15 | -9.18 |
| 2019-10-14 | -9.81 |
| 2019-10-11 | -9.39 |
| 2019-10-10 | -12.41 |
| 2019-10-09 | -11.89 |
| 2019-10-08 | -11.57 |
| 2019-10-04 | -10.64 |
| 2019-10-03 | -10.43 |
| 2019-10-02 | -11.16 |
| 2019-09-30 | -11.16 |
| 2019-09-27 | -12.09 |
| 2019-09-26 | -12.82 |
| 2019-09-25 | -13.76 |
| 2019-09-24 | -14.07 |
| 2019-09-23 | -13.76 |
| 2019-09-20 | -13.65 |
| 2019-09-19 | -12.09 |
| 2019-09-18 | -11.16 |
| 2019-09-17 | -10.85 |
| 2019-09-16 | -10.22 |
| 2019-09-13 | -9.18 |
| 2019-09-12 | -9.08 |
| 2019-09-11 | -8.25 |
| 2019-09-10 | -11.78 |
| 2019-09-09 | -11.47 |
| 2019-09-06 | -10.12 |
| 2019-09-05 | -10.64 |
| 2019-09-04 | -7.63 |
| 2019-09-03 | -13.13 |
| 2019-09-02 | -12.61 |
| 2019-08-30 | -10.85 |
| 2019-08-29 | -8.77 |
| 2019-08-28 | -8.87 |
| 2019-08-27 | -10.64 |
| 2019-08-26 | -10.54 |
| 2019-08-23 | -9.86 |
| 2019-08-22 | -8.84 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -8.32 |
| 2019-08-19 | -8.32 |
| 2019-08-16 | -9.55 |
| 2019-08-15 | -10.99 |
| 2019-08-14 | -12.93 |
| 2019-08-13 | -13.65 |
| 2019-08-12 | -11.50 |
| 2019-08-09 | -11.81 |
| 2019-08-08 | -12.83 |
| 2019-08-07 | -13.85 |
| 2019-08-06 | -12.22 |
| 2019-08-05 | -10.47 |
| 2019-08-02 | -5.87 |
| 2019-08-01 | -2.89 |
| 2019-07-31 | -1.97 |
| 2019-07-30 | 0.69 |
| 2019-07-29 | -0.44 |
| 2019-07-26 | 2.69 |
| 2019-07-25 | 3.46 |
| 2019-07-24 | 4.22 |
| 2019-07-23 | 4.48 |
| 2019-07-22 | 4.22 |
| 2019-07-19 | 6.53 |
| 2019-07-18 | 4.48 |
| 2019-07-17 | 5.25 |
| 2019-07-16 | 5.25 |
| 2019-07-15 | 4.48 |
| 2019-07-12 | 5.25 |
| 2019-07-11 | 4.48 |
| 2019-07-10 | 4.48 |
| 2019-07-09 | 5.50 |
| 2019-07-08 | 6.27 |
| 2019-07-05 | 8.07 |
| 2019-07-04 | 6.79 |
| 2019-07-03 | 6.79 |
| 2019-07-02 | 6.53 |
| 2019-06-28 | 6.02 |
| 2019-06-27 | 6.27 |
| 2019-06-26 | 4.22 |
| 2019-06-25 | 4.99 |
| 2019-06-24 | 5.76 |
| 2019-06-21 | 2.69 |
| 2019-06-20 | 4.99 |
| 2019-06-19 | 4.22 |
| 2019-06-18 | 4.22 |
| 2019-06-17 | 2.33 |
| 2019-06-14 | 3.46 |
| 2019-06-13 | 3.20 |
| 2019-06-12 | 3.46 |
| 2019-06-11 | 5.25 |
| 2019-06-10 | 5.50 |
| 2019-06-06 | 4.74 |
| 2019-06-05 | 3.20 |
| 2019-06-04 | 2.43 |
| 2019-06-03 | 2.94 |
| 2019-05-31 | 2.69 |
| 2019-05-30 | 7.30 |
| 2019-05-29 | 6.79 |
| 2019-05-28 | 7.04 |
| 2019-05-27 | 9.60 |
| 2019-05-24 | 10.11 |
| 2019-05-23 | 10.37 |
| 2019-05-22 | 12.16 |
| 2019-05-21 | 14.72 |
| 2019-05-20 | 16.00 |
| 2019-05-17 | 16.26 |
| 2019-05-16 | 17.54 |
| 2019-05-15 | 16.00 |
| 2019-05-14 | 15.75 |
| 2019-05-10 | 15.49 |
| 2019-05-09 | 14.47 |
| 2019-05-08 | 16.77 |
| 2019-05-07 | 18.05 |
| 2019-05-06 | 17.28 |
| 2019-05-03 | 18.56 |
| 2019-05-02 | 17.28 |
| 2019-04-30 | 15.49 |
| 2019-04-29 | 15.75 |
| 2019-04-26 | 13.70 |
| 2019-04-25 | 13.70 |
| 2019-04-24 | 14.21 |
| 2019-04-23 | 14.47 |
| 2019-04-18 | 14.47 |
| 2019-04-17 | 13.96 |
| 2019-04-16 | 15.24 |
| 2019-04-15 | 16.26 |
| 2019-04-12 | 17.54 |
| 2019-04-11 | 20.36 |
| 2019-04-10 | 20.10 |
| 2019-04-09 | 20.10 |
| 2019-04-08 | 19.85 |
| 2019-04-04 | 22.92 |
| 2019-04-03 | 22.92 |
| 2019-04-02 | 22.15 |
| 2019-04-01 | 21.64 |
| 2019-03-29 | 19.37 |
| 2019-03-28 | 17.61 |
| 2019-03-27 | 17.36 |
| 2019-03-26 | 17.10 |
| 2019-03-25 | 18.11 |
| 2019-03-22 | 16.85 |
| 2019-03-21 | 18.11 |
| 2019-03-20 | 19.12 |
| 2019-03-19 | 20.13 |
| 2019-03-18 | 18.36 |
| 2019-03-15 | 14.59 |
| 2019-03-14 | 14.84 |
| 2019-03-13 | 17.61 |
| 2019-03-12 | 20.38 |
| 2019-03-11 | 19.87 |
| 2019-03-08 | 21.13 |
| 2019-03-07 | 25.67 |
| 2019-03-06 | 28.94 |
| 2019-03-05 | 25.92 |
| 2019-03-04 | 26.17 |
| 2019-03-01 | 25.92 |
| 2019-02-28 | 23.65 |
| 2019-02-27 | 27.93 |
| 2019-02-26 | 27.68 |
| 2019-02-25 | 26.42 |
| 2019-02-22 | 27.93 |
| 2019-02-21 | 27.18 |
| 2019-02-20 | 25.92 |
| 2019-02-19 | 24.41 |
| 2019-02-18 | 24.91 |
| 2019-02-15 | 22.39 |
| 2019-02-14 | 25.16 |
| 2019-02-13 | 24.16 |
| 2019-02-12 | 23.40 |
| 2019-02-11 | 22.65 |
| 2019-02-08 | 18.87 |
| 2019-02-04 | 19.37 |
| 2019-02-01 | 18.62 |
| 2019-01-31 | 19.12 |
| 2019-01-30 | 19.87 |
| 2019-01-29 | 18.36 |
| 2019-01-28 | 16.35 |
| 2019-01-25 | 16.10 |
| 2019-01-24 | 15.34 |
| 2019-01-23 | 14.59 |
| 2019-01-22 | 14.08 |
| 2019-01-21 | 13.08 |
| 2019-01-18 | 12.82 |
| 2019-01-17 | 12.07 |
| 2019-01-16 | 14.33 |
| 2019-01-15 | 13.83 |
| 2019-01-14 | 12.57 |
| 2019-01-11 | 12.57 |
| 2019-01-10 | 13.58 |
| 2019-01-09 | 12.57 |
| 2019-01-08 | 9.05 |
| 2019-01-07 | 5.77 |
| 2019-01-04 | 3.00 |
| 2019-01-03 | 0.74 |
| 2019-01-02 | 0.63 |
| 2018-12-31 | 2.75 |
| 2018-12-28 | 1.49 |
| 2018-12-27 | 2.25 |
| 2018-12-24 | 3.00 |
| 2018-12-21 | 2.50 |
| 2018-12-20 | 2.50 |
| 2018-12-19 | 3.76 |
| 2018-12-18 | 1.24 |
| 2018-12-17 | 0.74 |
| 2018-12-14 | 1.74 |
| 2018-12-13 | 2.50 |
| 2018-12-12 | 1.49 |
| 2018-12-11 | 1.24 |
| 2018-12-10 | 1.49 |
| 2018-12-07 | 4.26 |
| 2018-12-06 | 3.76 |
| 2018-12-05 | 8.04 |
| 2018-12-04 | 7.79 |
| 2018-12-03 | 7.28 |
| 2018-11-30 | 5.52 |
| 2018-11-29 | 7.28 |
| 2018-11-28 | 5.52 |
| 2018-11-27 | 4.51 |
| 2018-11-26 | 4.76 |
| 2018-11-23 | 3.25 |
| 2018-11-22 | 5.02 |
| 2018-11-21 | 2.75 |
| 2018-11-20 | 1.74 |
| 2018-11-19 | 5.02 |
| 2018-11-16 | 2.25 |
| 2018-11-15 | 1.74 |
| 2018-11-14 | 0.99 |
| 2018-11-13 | 3.25 |
| 2018-11-12 | 3.76 |
| 2018-11-09 | 3.76 |
| 2018-11-08 | 5.02 |
| 2018-11-07 | 2.75 |
| 2018-11-06 | 1.49 |
| 2018-11-05 | 0.74 |
| 2018-11-02 | 4.26 |
| 2018-11-01 | 0.33 |
| 2018-10-31 | -1.48 |
| 2018-10-30 | -2.19 |
| 2018-10-29 | -1.38 |
| 2018-10-26 | -1.48 |
| 2018-10-25 | -3.39 |
| 2018-10-24 | -2.69 |
| 2018-10-23 | -2.29 |
| 2018-10-22 | -2.49 |
| 2018-10-19 | -2.99 |
| 2018-10-18 | -3.39 |
| 2018-10-16 | -4.70 |
| 2018-10-15 | -4.30 |
| 2018-10-12 | -3.39 |
| 2018-10-11 | -4.40 |
| 2018-10-10 | 2.25 |
| 2018-10-09 | 2.75 |
| 2018-10-08 | 0.99 |
| 2018-10-05 | 0.23 |
| 2018-10-04 | 1.99 |
| 2018-10-03 | 3.51 |
| 2018-10-02 | 4.51 |
| 2018-09-28 | 7.28 |
| 2018-09-27 | 9.55 |
| 2018-09-26 | 9.80 |
| 2018-09-24 | 10.31 |
| 2018-09-21 | 12.32 |
| 2018-09-20 | 10.81 |
| 2018-09-19 | 11.82 |
| 2018-09-18 | 12.32 |
| 2018-09-17 | 8.54 |
| 2018-09-14 | 10.05 |
| 2018-09-13 | 10.31 |
| 2018-09-12 | 9.55 |
| 2018-09-11 | 9.30 |
| 2018-09-10 | 9.80 |
| 2018-09-07 | 11.31 |
| 2018-09-06 | 9.30 |
| 2018-09-05 | 10.81 |
| 2018-09-04 | 12.32 |
| 2018-09-03 | 14.33 |
| 2018-08-31 | 12.82 |
| 2018-08-30 | 12.82 |
| 2018-08-29 | 14.08 |
| 2018-08-28 | 12.82 |
| 2018-08-27 | 13.83 |
| 2018-08-24 | 11.06 |
| 2018-08-23 | 12.57 |
| 2018-08-22 | 13.33 |
| 2018-08-21 | 13.08 |
| 2018-08-20 | 14.57 |
| 2018-08-17 | 12.83 |
| 2018-08-16 | 11.83 |
| 2018-08-15 | 13.08 |
| 2018-08-14 | 15.82 |
| 2018-08-13 | 17.31 |
| 2018-08-10 | 21.30 |
| 2018-08-09 | 23.54 |
| 2018-08-08 | 29.02 |
| 2018-08-07 | 30.01 |
| 2018-08-06 | 27.52 |
| 2018-08-03 | 28.02 |
| 2018-08-02 | 28.77 |
| 2018-08-01 | 30.76 |
| 2018-07-31 | 29.27 |
| 2018-07-30 | 31.26 |
| 2018-07-27 | 30.51 |
| 2018-07-26 | 30.01 |
| 2018-07-25 | 30.51 |
| 2018-07-24 | 30.01 |
| 2018-07-23 | 28.77 |
| 2018-07-20 | 27.77 |
| 2018-07-19 | 27.03 |
| 2018-07-18 | 27.77 |
| 2018-07-17 | 28.52 |
| 2018-07-16 | 28.77 |
| 2018-07-13 | 28.52 |
| 2018-07-12 | 28.02 |
| 2018-07-11 | 28.77 |
| 2018-07-10 | 30.01 |
| 2018-07-09 | 29.27 |
| 2018-07-06 | 27.52 |
| 2018-07-05 | 25.03 |
| 2018-07-04 | 24.78 |
| 2018-07-03 | 25.53 |
| 2018-06-29 | 25.53 |
| 2018-06-28 | 26.53 |
| 2018-06-27 | 27.52 |
| 2018-06-26 | 29.02 |
| 2018-06-25 | 29.52 |
| 2018-06-22 | 30.01 |
| 2018-06-21 | 29.27 |
| 2018-06-20 | 30.51 |
| 2018-06-19 | 28.02 |
| 2018-06-15 | 32.26 |
| 2018-06-14 | 27.03 |
| 2018-06-13 | 28.27 |
| 2018-06-12 | 28.77 |
| 2018-06-11 | 28.27 |
| 2018-06-08 | 28.52 |
| 2018-06-07 | 29.02 |
| 2018-06-06 | 29.27 |
| 2018-06-05 | 29.27 |
| 2018-06-04 | 27.03 |
| 2018-06-01 | 25.28 |
| 2018-05-31 | 26.28 |
| 2018-05-30 | 25.28 |
| 2018-05-29 | 27.03 |
| 2018-05-28 | 28.52 |
| 2018-05-25 | 28.27 |
| 2018-05-24 | 26.78 |
| 2018-05-23 | 26.78 |
| 2018-05-21 | 29.27 |
| 2018-05-18 | 29.27 |
| 2018-05-17 | 29.02 |
| 2018-05-16 | 29.52 |
| 2018-05-15 | 30.01 |
| 2018-05-14 | 28.77 |
| 2018-05-11 | 28.27 |
| 2018-05-10 | 25.78 |
| 2018-05-09 | 26.28 |
| 2018-05-08 | 26.53 |
| 2018-05-07 | 25.53 |
| 2018-05-04 | 24.78 |
| 2018-05-03 | 27.03 |
| 2018-05-02 | 28.77 |
| 2018-04-30 | 30.76 |
| 2018-04-27 | 27.03 |
| 2018-04-26 | 26.53 |
| 2018-04-25 | 26.28 |
| 2018-04-24 | 26.78 |
| 2018-04-23 | 27.03 |
| 2018-04-20 | 26.78 |
| 2018-04-19 | 27.52 |
| 2018-04-18 | 27.28 |
| 2018-04-17 | 28.77 |
| 2018-04-16 | 31.26 |
| 2018-04-13 | 32.51 |
| 2018-04-12 | 31.26 |
| 2018-04-11 | 32.01 |
| 2018-04-10 | 33.00 |
| 2018-04-09 | 33.75 |
| 2018-04-06 | 30.51 |
| 2018-04-04 | 31.26 |
| 2018-04-03 | 30.54 |
| 2018-03-29 | 29.58 |
| 2018-03-28 | 30.30 |
| 2018-03-27 | 31.26 |
| 2018-03-26 | 30.78 |
| 2018-03-23 | 31.02 |
| 2018-03-22 | 31.26 |
| 2018-03-21 | 31.50 |
| 2018-03-20 | 31.74 |
| 2018-03-19 | 34.15 |
| 2018-03-16 | 33.42 |
| 2018-03-15 | 35.59 |
| 2018-03-14 | 36.31 |
| 2018-03-13 | 38.71 |
| 2018-03-12 | 38.95 |
| 2018-03-09 | 40.40 |
| 2018-03-08 | 49.05 |
| 2018-03-07 | 48.09 |
| 2018-03-06 | 41.60 |
| 2018-03-05 | 37.51 |
| 2018-03-02 | 40.40 |
| 2018-03-01 | 43.76 |
| 2018-02-28 | 40.88 |
| 2018-02-27 | 41.84 |
| 2018-02-26 | 43.28 |
| 2018-02-23 | 38.95 |
| 2018-02-22 | 37.03 |
| 2018-02-21 | 39.43 |
| 2018-02-20 | 39.67 |
| 2018-02-15 | 39.67 |
| 2018-02-14 | 37.75 |
| 2018-02-13 | 35.59 |
| 2018-02-12 | 34.87 |
| 2018-02-09 | 34.63 |
| 2018-02-08 | 35.83 |
| 2018-02-07 | 36.79 |
| 2018-02-06 | 43.76 |
| 2018-02-05 | 50.49 |
| 2018-02-02 | 54.34 |
| 2018-02-01 | 55.30 |
| 2018-01-31 | 54.10 |
| 2018-01-30 | 52.42 |
| 2018-01-29 | 53.86 |
| 2018-01-26 | 53.86 |
| 2018-01-25 | 51.93 |
| 2018-01-24 | 51.69 |
| 2018-01-23 | 50.25 |
| 2018-01-22 | 47.61 |
| 2018-01-19 | 46.65 |
| 2018-01-18 | 49.05 |
| 2018-01-17 | 52.66 |
| 2018-01-16 | 56.50 |
| 2018-01-15 | 54.58 |
| 2018-01-12 | 55.54 |
| 2018-01-11 | 57.22 |
| 2018-01-10 | 60.35 |
| 2018-01-09 | 56.74 |
| 2018-01-08 | 50.25 |
| 2018-01-05 | 48.09 |
| 2018-01-04 | 47.13 |
| 2018-01-03 | 35.35 |
| 2018-01-02 | 32.70 |
| 2017-12-29 | 29.82 |
| 2017-12-28 | 28.62 |
| 2017-12-27 | 27.65 |
| 2017-12-22 | 28.38 |
| 2017-12-21 | 26.69 |
| 2017-12-20 | 27.41 |
| 2017-12-19 | 26.21 |
| 2017-12-18 | 28.62 |
| 2017-12-15 | 27.89 |
| 2017-12-14 | 27.41 |
| 2017-12-13 | 26.93 |
| 2017-12-12 | 27.17 |
| 2017-12-11 | 27.41 |
| 2017-12-08 | 27.41 |
| 2017-12-07 | 27.17 |
| 2017-12-06 | 27.17 |
| 2017-12-05 | 27.41 |
| 2017-12-04 | 24.53 |
| 2017-12-01 | 22.61 |
| 2017-11-30 | 18.28 |
| 2017-11-29 | 18.04 |
| 2017-11-28 | 18.04 |
| 2017-11-27 | 20.20 |
| 2017-11-24 | 22.37 |
| 2017-11-23 | 24.05 |
| 2017-11-22 | 24.53 |
| 2017-11-21 | 24.53 |
| 2017-11-20 | 25.49 |
| 2017-11-17 | 22.61 |
| 2017-11-16 | 29.34 |
| 2017-11-15 | 10.59 |
| 2017-11-14 | 13.69 |
| 2017-11-13 | 14.22 |
| 2017-11-10 | 17.33 |
| 2017-11-09 | 13.77 |
| 2017-11-08 | 12.55 |
| 2017-11-07 | 14.30 |
| 2017-11-06 | 12.10 |
| 2017-11-03 | 13.24 |
| 2017-11-02 | 8.84 |
| 2017-11-01 | 8.46 |
| 2017-10-31 | 7.48 |
| 2017-10-30 | 7.10 |
| 2017-10-27 | 7.25 |
| 2017-10-26 | 8.09 |
| 2017-10-25 | 8.92 |
| 2017-10-24 | 8.77 |
| 2017-10-23 | 8.09 |
| 2017-10-20 | 9.45 |
| 2017-10-19 | 8.69 |
| 2017-10-18 | 11.19 |
| 2017-10-17 | 10.21 |
| 2017-10-16 | 10.81 |
| 2017-10-13 | 9.68 |
| 2017-10-12 | 9.83 |
| 2017-10-11 | 7.18 |
| 2017-10-10 | 7.40 |
| 2017-10-09 | 7.33 |
| 2017-10-06 | 8.39 |
| 2017-10-04 | 9.07 |
| 2017-10-03 | 7.86 |
| 2017-09-29 | 5.44 |
| 2017-09-28 | 6.04 |
| 2017-09-27 | 6.04 |
| 2017-09-26 | 5.81 |
| 2017-09-25 | 6.12 |
| 2017-09-22 | 7.48 |
| 2017-09-21 | 7.71 |
| 2017-09-20 | 9.11 |
| 2017-09-19 | 7.45 |
| 2017-09-18 | 8.88 |
| 2017-09-15 | 8.58 |
| 2017-09-14 | 8.28 |
| 2017-09-13 | 8.81 |
| 2017-09-12 | 9.72 |
| 2017-09-11 | 10.32 |
| 2017-09-08 | 9.72 |
| 2017-09-07 | 10.25 |
| 2017-09-06 | 11.76 |
| 2017-09-05 | 16.00 |
| 2017-09-04 | 11.99 |
| 2017-09-01 | 12.82 |
| 2017-08-31 | 12.82 |
| 2017-08-30 | 9.94 |
| 2017-08-29 | 7.82 |
| 2017-08-28 | 9.64 |
| 2017-08-25 | 8.58 |
| 2017-08-24 | 8.51 |
| 2017-08-22 | 9.21 |
| 2017-08-21 | 6.29 |
| 2017-08-18 | 4.42 |
| 2017-08-17 | 3.82 |
| 2017-08-16 | 5.39 |
| 2017-08-15 | 6.21 |
| 2017-08-14 | 9.81 |
| 2017-08-11 | 9.06 |
| 2017-08-10 | 10.85 |
| 2017-08-09 | 19.24 |
| 2017-08-08 | 4.64 |
| 2017-08-07 | 5.69 |
| 2017-08-04 | 7.11 |
| 2017-08-03 | 5.99 |
| 2017-08-02 | 5.69 |
| 2017-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy