Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 21.51 |
| 2025-09-03 | 22.84 |
| 2025-09-02 | 23.51 |
| 2025-09-01 | 24.08 |
| 2025-08-29 | 21.51 |
| 2025-08-28 | 20.95 |
| 2025-08-27 | 21.89 |
| 2025-08-26 | 23.41 |
| 2025-08-25 | 25.02 |
| 2025-08-22 | 22.56 |
| 2025-08-21 | 21.51 |
| 2025-08-20 | 21.70 |
| 2025-08-19 | 21.51 |
| 2025-08-18 | 21.70 |
| 2025-08-15 | 22.37 |
| 2025-08-14 | 23.41 |
| 2025-08-13 | 23.70 |
| 2025-08-12 | 20.85 |
| 2025-08-11 | 20.47 |
| 2025-08-08 | 20.38 |
| 2025-08-07 | 21.23 |
| 2025-08-06 | 20.57 |
| 2025-08-05 | 20.28 |
| 2025-08-04 | 19.52 |
| 2025-08-01 | 18.48 |
| 2025-07-31 | 19.81 |
| 2025-07-30 | 21.70 |
| 2025-07-29 | 23.41 |
| 2025-07-28 | 23.60 |
| 2025-07-25 | 22.75 |
| 2025-07-24 | 24.08 |
| 2025-07-23 | 23.41 |
| 2025-07-22 | 21.42 |
| 2025-07-21 | 20.76 |
| 2025-07-18 | 20.09 |
| 2025-07-17 | 18.57 |
| 2025-07-16 | 18.48 |
| 2025-07-15 | 18.95 |
| 2025-07-14 | 17.15 |
| 2025-07-11 | 16.77 |
| 2025-07-10 | 16.30 |
| 2025-07-09 | 15.63 |
| 2025-07-08 | 16.87 |
| 2025-07-07 | 15.54 |
| 2025-07-04 | 15.73 |
| 2025-07-03 | 16.39 |
| 2025-07-02 | 16.87 |
| 2025-06-30 | 16.30 |
| 2025-06-27 | 17.15 |
| 2025-06-26 | 17.44 |
| 2025-06-25 | 18.10 |
| 2025-06-24 | 16.68 |
| 2025-06-23 | 14.31 |
| 2025-06-20 | 13.45 |
| 2025-06-19 | 12.12 |
| 2025-06-18 | 14.40 |
| 2025-06-17 | 15.73 |
| 2025-06-16 | 16.11 |
| 2025-06-13 | 15.06 |
| 2025-06-12 | 16.01 |
| 2025-06-11 | 17.34 |
| 2025-06-10 | 16.20 |
| 2025-06-09 | 16.20 |
| 2025-06-06 | 14.59 |
| 2025-06-05 | 14.78 |
| 2025-06-04 | 13.64 |
| 2025-06-03 | 12.98 |
| 2025-06-02 | 11.36 |
| 2025-05-30 | 11.84 |
| 2025-05-29 | 13.17 |
| 2025-05-28 | 11.74 |
| 2025-05-27 | 12.22 |
| 2025-05-26 | 11.55 |
| 2025-05-23 | 12.98 |
| 2025-05-22 | 12.69 |
| 2025-05-21 | 14.12 |
| 2025-05-20 | 13.26 |
| 2025-05-19 | 11.65 |
| 2025-05-16 | 11.74 |
| 2025-05-15 | 12.22 |
| 2025-05-14 | 12.98 |
| 2025-05-13 | 10.32 |
| 2025-05-12 | 12.60 |
| 2025-05-09 | 9.37 |
| 2025-05-08 | 8.80 |
| 2025-05-07 | 8.33 |
| 2025-05-06 | 8.33 |
| 2025-05-02 | 7.48 |
| 2025-04-30 | 5.58 |
| 2025-04-29 | 5.01 |
| 2025-04-28 | 4.82 |
| 2025-04-25 | 4.82 |
| 2025-04-24 | 4.35 |
| 2025-04-23 | 5.20 |
| 2025-04-22 | 2.85 |
| 2025-04-17 | 2.00 |
| 2025-04-16 | 0.22 |
| 2025-04-15 | 2.19 |
| 2025-04-14 | 2.00 |
| 2025-04-11 | -0.35 |
| 2025-04-10 | -1.38 |
| 2025-04-09 | -3.54 |
| 2025-04-08 | -4.57 |
| 2025-04-07 | -5.89 |
| 2025-04-03 | 8.67 |
| 2025-04-02 | 10.46 |
| 2025-04-01 | 10.36 |
| 2025-03-31 | 10.17 |
| 2025-03-28 | 11.39 |
| 2025-03-27 | 12.15 |
| 2025-03-26 | 11.68 |
| 2025-03-25 | 11.11 |
| 2025-03-24 | 13.65 |
| 2025-03-21 | 12.71 |
| 2025-03-20 | 15.25 |
| 2025-03-19 | 17.78 |
| 2025-03-18 | 17.59 |
| 2025-03-17 | 14.87 |
| 2025-03-14 | 13.93 |
| 2025-03-13 | 11.58 |
| 2025-03-12 | 12.62 |
| 2025-03-11 | 12.90 |
| 2025-03-10 | 13.08 |
| 2025-03-07 | 15.15 |
| 2025-03-06 | 15.62 |
| 2025-03-05 | 11.77 |
| 2025-03-04 | 8.67 |
| 2025-03-03 | 9.05 |
| 2025-02-28 | 8.76 |
| 2025-02-27 | 12.43 |
| 2025-02-26 | 12.52 |
| 2025-02-25 | 9.14 |
| 2025-02-24 | 10.55 |
| 2025-02-21 | 11.21 |
| 2025-02-20 | 6.89 |
| 2025-02-19 | 8.67 |
| 2025-02-18 | 8.86 |
| 2025-02-17 | 7.17 |
| 2025-02-14 | 7.17 |
| 2025-02-13 | 3.32 |
| 2025-02-12 | 3.60 |
| 2025-02-11 | 1.06 |
| 2025-02-10 | 2.00 |
| 2025-02-07 | 0.22 |
| 2025-02-06 | -0.91 |
| 2025-02-05 | -2.32 |
| 2025-02-04 | -1.38 |
| 2025-02-03 | -4.01 |
| 2025-01-28 | -4.01 |
| 2025-01-27 | -4.20 |
| 2025-01-24 | -4.85 |
| 2025-01-23 | -6.55 |
| 2025-01-22 | -6.22 |
| 2025-01-21 | -4.57 |
| 2025-01-20 | -5.51 |
| 2025-01-17 | -7.06 |
| 2025-01-16 | -7.25 |
| 2025-01-15 | -8.52 |
| 2025-01-14 | -8.71 |
| 2025-01-13 | -10.35 |
| 2025-01-10 | -9.50 |
| 2025-01-09 | -8.75 |
| 2025-01-08 | -8.56 |
| 2025-01-07 | -7.81 |
| 2025-01-06 | -6.64 |
| 2025-01-03 | -6.36 |
| 2025-01-02 | -7.11 |
| 2024-12-31 | -4.85 |
| 2024-12-30 | -5.23 |
| 2024-12-27 | -5.04 |
| 2024-12-24 | -4.67 |
| 2024-12-23 | -5.98 |
| 2024-12-20 | -6.59 |
| 2024-12-19 | -6.45 |
| 2024-12-18 | -5.89 |
| 2024-12-17 | -6.55 |
| 2024-12-16 | -6.40 |
| 2024-12-13 | -5.70 |
| 2024-12-12 | -3.54 |
| 2024-12-11 | -4.57 |
| 2024-12-10 | -3.82 |
| 2024-12-09 | -3.45 |
| 2024-12-06 | -5.89 |
| 2024-12-05 | -7.39 |
| 2024-12-04 | -6.64 |
| 2024-12-03 | -6.64 |
| 2024-12-02 | -7.30 |
| 2024-11-29 | -7.95 |
| 2024-11-28 | -8.42 |
| 2024-11-27 | -7.20 |
| 2024-11-26 | -9.50 |
| 2024-11-25 | -9.41 |
| 2024-11-22 | -9.18 |
| 2024-11-21 | -7.39 |
| 2024-11-20 | -6.92 |
| 2024-11-19 | -7.06 |
| 2024-11-18 | -7.44 |
| 2024-11-15 | -8.19 |
| 2024-11-14 | -8.19 |
| 2024-11-13 | -6.36 |
| 2024-11-12 | -6.22 |
| 2024-11-11 | -3.45 |
| 2024-11-08 | -2.22 |
| 2024-11-07 | -1.00 |
| 2024-11-06 | -3.07 |
| 2024-11-05 | -0.82 |
| 2024-11-04 | -2.88 |
| 2024-11-01 | -3.16 |
| 2024-10-31 | -3.92 |
| 2024-10-30 | -3.92 |
| 2024-10-29 | -2.32 |
| 2024-10-28 | -2.77 |
| 2024-10-25 | -2.68 |
| 2024-10-24 | -3.23 |
| 2024-10-23 | -2.04 |
| 2024-10-22 | -3.23 |
| 2024-10-21 | -3.32 |
| 2024-10-18 | -1.95 |
| 2024-10-17 | -5.33 |
| 2024-10-16 | -4.33 |
| 2024-10-15 | -3.96 |
| 2024-10-14 | -0.59 |
| 2024-10-10 | 0.14 |
| 2024-10-09 | -2.77 |
| 2024-10-08 | -1.32 |
| 2024-10-07 | 8.53 |
| 2024-10-04 | 6.98 |
| 2024-10-03 | 4.07 |
| 2024-10-02 | 5.53 |
| 2024-09-30 | -0.49 |
| 2024-09-27 | -2.68 |
| 2024-09-26 | -5.78 |
| 2024-09-25 | -9.52 |
| 2024-09-24 | -9.98 |
| 2024-09-23 | -13.58 |
| 2024-09-20 | -13.63 |
| 2024-09-19 | -14.63 |
| 2024-09-17 | -16.32 |
| 2024-09-16 | -17.32 |
| 2024-09-13 | -17.60 |
| 2024-09-12 | -18.19 |
| 2024-09-11 | -18.96 |
| 2024-09-10 | -18.33 |
| 2024-09-09 | -18.64 |
| 2024-09-05 | -17.50 |
| 2024-09-04 | -17.55 |
| 2024-09-03 | -16.64 |
| 2024-09-02 | -16.55 |
| 2024-08-30 | -15.13 |
| 2024-08-29 | -16.23 |
| 2024-08-28 | -16.55 |
| 2024-08-27 | -15.77 |
| 2024-08-26 | -16.23 |
| 2024-08-23 | -16.96 |
| 2024-08-22 | -16.91 |
| 2024-08-21 | -18.10 |
| 2024-08-20 | -17.55 |
| 2024-08-19 | -17.23 |
| 2024-08-16 | -17.87 |
| 2024-08-15 | -19.33 |
| 2024-08-14 | -19.47 |
| 2024-08-13 | -19.15 |
| 2024-08-12 | -19.47 |
| 2024-08-09 | -19.47 |
| 2024-08-08 | -20.47 |
| 2024-08-07 | -20.51 |
| 2024-08-06 | -21.56 |
| 2024-08-05 | -21.34 |
| 2024-08-02 | -20.15 |
| 2024-08-01 | -18.60 |
| 2024-07-31 | -18.10 |
| 2024-07-30 | -19.97 |
| 2024-07-29 | -18.64 |
| 2024-07-26 | -19.97 |
| 2024-07-25 | -19.88 |
| 2024-07-24 | -18.46 |
| 2024-07-23 | -17.82 |
| 2024-07-22 | -16.91 |
| 2024-07-19 | -18.01 |
| 2024-07-18 | -16.41 |
| 2024-07-17 | -16.64 |
| 2024-07-16 | -16.64 |
| 2024-07-15 | -15.27 |
| 2024-07-12 | -13.99 |
| 2024-07-11 | -16.09 |
| 2024-07-10 | -17.82 |
| 2024-07-09 | -17.69 |
| 2024-07-08 | -17.55 |
| 2024-07-05 | -16.73 |
| 2024-07-04 | -15.59 |
| 2024-07-03 | -16.09 |
| 2024-07-02 | -17.05 |
| 2024-06-28 | -17.37 |
| 2024-06-27 | -17.32 |
| 2024-06-26 | -15.77 |
| 2024-06-25 | -15.95 |
| 2024-06-24 | -16.09 |
| 2024-06-21 | -16.09 |
| 2024-06-20 | -14.68 |
| 2024-06-19 | -14.22 |
| 2024-06-18 | -16.59 |
| 2024-06-17 | -16.55 |
| 2024-06-14 | -16.68 |
| 2024-06-13 | -15.82 |
| 2024-06-12 | -16.59 |
| 2024-06-11 | -15.63 |
| 2024-06-07 | -14.91 |
| 2024-06-06 | -14.45 |
| 2024-06-05 | -14.91 |
| 2024-06-04 | -14.91 |
| 2024-06-03 | -15.09 |
| 2024-05-31 | -16.55 |
| 2024-05-30 | -15.82 |
| 2024-05-29 | -14.68 |
| 2024-05-28 | -13.26 |
| 2024-05-27 | -13.35 |
| 2024-05-24 | -14.31 |
| 2024-05-23 | -13.26 |
| 2024-05-22 | -11.80 |
| 2024-05-21 | -11.76 |
| 2024-05-20 | -9.66 |
| 2024-05-17 | -10.07 |
| 2024-05-16 | -10.94 |
| 2024-05-14 | -12.31 |
| 2024-05-13 | -12.12 |
| 2024-05-10 | -12.81 |
| 2024-05-09 | -14.86 |
| 2024-05-08 | -16.05 |
| 2024-05-07 | -15.36 |
| 2024-05-06 | -14.81 |
| 2024-05-03 | -15.36 |
| 2024-05-02 | -16.50 |
| 2024-04-30 | -18.64 |
| 2024-04-29 | -18.74 |
| 2024-04-26 | -19.05 |
| 2024-04-25 | -20.82 |
| 2024-04-24 | -21.18 |
| 2024-04-23 | -22.85 |
| 2024-04-22 | -24.44 |
| 2024-04-19 | -25.52 |
| 2024-04-18 | -24.80 |
| 2024-04-17 | -25.48 |
| 2024-04-16 | -25.43 |
| 2024-04-15 | -23.94 |
| 2024-04-12 | -23.26 |
| 2024-04-11 | -21.59 |
| 2024-04-10 | -21.36 |
| 2024-04-09 | -22.76 |
| 2024-04-08 | -23.26 |
| 2024-04-05 | -23.40 |
| 2024-04-03 | -23.40 |
| 2024-04-02 | -22.45 |
| 2024-03-28 | -24.26 |
| 2024-03-27 | -24.84 |
| 2024-03-26 | -23.85 |
| 2024-03-25 | -24.57 |
| 2024-03-22 | -24.44 |
| 2024-03-21 | -22.67 |
| 2024-03-20 | -24.16 |
| 2024-03-19 | -24.26 |
| 2024-03-18 | -23.31 |
| 2024-03-15 | -23.35 |
| 2024-03-14 | -22.36 |
| 2024-03-13 | -21.68 |
| 2024-03-12 | -21.68 |
| 2024-03-11 | -24.07 |
| 2024-03-08 | -25.11 |
| 2024-03-07 | -25.75 |
| 2024-03-06 | -24.93 |
| 2024-03-05 | -26.29 |
| 2024-03-04 | -24.30 |
| 2024-03-01 | -24.39 |
| 2024-02-29 | -24.80 |
| 2024-02-28 | -24.57 |
| 2024-02-27 | -23.31 |
| 2024-02-26 | -24.16 |
| 2024-02-23 | -23.67 |
| 2024-02-22 | -23.49 |
| 2024-02-21 | -24.71 |
| 2024-02-20 | -25.93 |
| 2024-02-19 | -26.34 |
| 2024-02-16 | -25.39 |
| 2024-02-15 | -27.29 |
| 2024-02-14 | -27.56 |
| 2024-02-09 | -28.28 |
| 2024-02-08 | -27.65 |
| 2024-02-07 | -26.74 |
| 2024-02-06 | -26.38 |
| 2024-02-05 | -29.32 |
| 2024-02-02 | -29.18 |
| 2024-02-01 | -28.82 |
| 2024-01-31 | -29.37 |
| 2024-01-30 | -28.42 |
| 2024-01-29 | -26.61 |
| 2024-01-26 | -27.19 |
| 2024-01-25 | -26.06 |
| 2024-01-24 | -27.38 |
| 2024-01-23 | -30.00 |
| 2024-01-22 | -31.67 |
| 2024-01-19 | -30.18 |
| 2024-01-18 | -29.77 |
| 2024-01-17 | -30.36 |
| 2024-01-16 | -27.65 |
| 2024-01-15 | -25.93 |
| 2024-01-12 | -25.88 |
| 2024-01-11 | -25.57 |
| 2024-01-10 | -26.52 |
| 2024-01-09 | -26.11 |
| 2024-01-08 | -26.02 |
| 2024-01-05 | -24.57 |
| 2024-01-04 | -23.98 |
| 2024-01-03 | -24.07 |
| 2024-01-02 | -23.40 |
| 2023-12-29 | -22.27 |
| 2023-12-28 | -22.08 |
| 2023-12-27 | -24.21 |
| 2023-12-22 | -25.52 |
| 2023-12-21 | -24.12 |
| 2023-12-20 | -24.21 |
| 2023-12-19 | -24.80 |
| 2023-12-18 | -24.21 |
| 2023-12-15 | -23.40 |
| 2023-12-14 | -25.20 |
| 2023-12-13 | -26.02 |
| 2023-12-12 | -25.34 |
| 2023-12-11 | -26.11 |
| 2023-12-08 | -25.57 |
| 2023-12-07 | -25.52 |
| 2023-12-06 | -24.98 |
| 2023-12-05 | -25.57 |
| 2023-12-04 | -24.07 |
| 2023-12-01 | -23.26 |
| 2023-11-30 | -22.27 |
| 2023-11-29 | -22.54 |
| 2023-11-28 | -20.86 |
| 2023-11-27 | -20.09 |
| 2023-11-24 | -20.00 |
| 2023-11-23 | -18.33 |
| 2023-11-22 | -19.24 |
| 2023-11-21 | -19.33 |
| 2023-11-20 | -19.05 |
| 2023-11-17 | -20.55 |
| 2023-11-16 | -18.83 |
| 2023-11-15 | -17.70 |
| 2023-11-14 | -20.73 |
| 2023-11-13 | -20.59 |
| 2023-11-10 | -21.72 |
| 2023-11-09 | -20.28 |
| 2023-11-08 | -20.19 |
| 2023-11-07 | -19.69 |
| 2023-11-06 | -18.29 |
| 2023-11-03 | -19.69 |
| 2023-11-02 | -21.63 |
| 2023-11-01 | -22.27 |
| 2023-10-31 | -22.13 |
| 2023-10-30 | -20.73 |
| 2023-10-27 | -20.73 |
| 2023-10-26 | -22.44 |
| 2023-10-25 | -22.22 |
| 2023-10-24 | -22.83 |
| 2023-10-20 | -22.00 |
| 2023-10-19 | -21.47 |
| 2023-10-18 | -19.41 |
| 2023-10-17 | -19.32 |
| 2023-10-16 | -19.89 |
| 2023-10-13 | -19.15 |
| 2023-10-12 | -17.31 |
| 2023-10-11 | -18.67 |
| 2023-10-10 | -19.68 |
| 2023-10-09 | -20.33 |
| 2023-10-06 | -20.46 |
| 2023-10-05 | -21.78 |
| 2023-10-04 | -21.91 |
| 2023-10-03 | -21.34 |
| 2023-09-29 | -19.15 |
| 2023-09-28 | -21.08 |
| 2023-09-27 | -19.98 |
| 2023-09-26 | -20.68 |
| 2023-09-25 | -19.59 |
| 2023-09-22 | -18.01 |
| 2023-09-21 | -19.85 |
| 2023-09-20 | -18.84 |
| 2023-09-19 | -18.32 |
| 2023-09-18 | -18.71 |
| 2023-09-15 | -17.57 |
| 2023-09-14 | -18.01 |
| 2023-09-13 | -18.23 |
| 2023-09-12 | -18.19 |
| 2023-09-11 | -17.92 |
| 2023-09-07 | -17.62 |
| 2023-09-06 | -16.61 |
| 2023-09-05 | -16.61 |
| 2023-09-04 | -14.85 |
| 2023-08-31 | -17.00 |
| 2023-08-30 | -16.69 |
| 2023-08-29 | -16.56 |
| 2023-08-28 | -18.23 |
| 2023-08-25 | -18.84 |
| 2023-08-24 | -17.75 |
| 2023-08-23 | -19.28 |
| 2023-08-22 | -19.68 |
| 2023-08-21 | -20.42 |
| 2023-08-18 | -18.97 |
| 2023-08-17 | -17.22 |
| 2023-08-16 | -17.35 |
| 2023-08-15 | -16.21 |
| 2023-08-14 | -15.38 |
| 2023-08-11 | -13.98 |
| 2023-08-10 | -13.27 |
| 2023-08-09 | -13.36 |
| 2023-08-08 | -13.67 |
| 2023-08-07 | -12.13 |
| 2023-08-04 | -12.13 |
| 2023-08-03 | -12.75 |
| 2023-08-02 | -12.35 |
| 2023-08-01 | -9.94 |
| 2023-07-31 | -9.94 |
| 2023-07-28 | -10.47 |
| 2023-07-27 | -11.78 |
| 2023-07-26 | -12.92 |
| 2023-07-25 | -12.66 |
| 2023-07-24 | -15.99 |
| 2023-07-21 | -14.11 |
| 2023-07-20 | -14.94 |
| 2023-07-19 | -14.77 |
| 2023-07-18 | -14.46 |
| 2023-07-14 | -12.75 |
| 2023-07-13 | -12.97 |
| 2023-07-12 | -15.12 |
| 2023-07-11 | -16.08 |
| 2023-07-10 | -16.78 |
| 2023-07-07 | -17.31 |
| 2023-07-06 | -16.61 |
| 2023-07-05 | -14.63 |
| 2023-07-04 | -13.36 |
| 2023-07-03 | -13.89 |
| 2023-06-30 | -15.60 |
| 2023-06-29 | -15.51 |
| 2023-06-28 | -14.37 |
| 2023-06-27 | -14.59 |
| 2023-06-26 | -16.04 |
| 2023-06-23 | -15.73 |
| 2023-06-21 | -14.28 |
| 2023-06-20 | -12.66 |
| 2023-06-19 | -11.43 |
| 2023-06-16 | -10.82 |
| 2023-06-15 | -11.70 |
| 2023-06-14 | -13.63 |
| 2023-06-13 | -13.06 |
| 2023-06-12 | -13.63 |
| 2023-06-09 | -13.80 |
| 2023-06-08 | -14.28 |
| 2023-06-07 | -14.55 |
| 2023-06-06 | -15.34 |
| 2023-06-05 | -15.16 |
| 2023-06-02 | -15.86 |
| 2023-06-01 | -19.19 |
| 2023-05-31 | -18.97 |
| 2023-05-30 | -17.48 |
| 2023-05-29 | -17.66 |
| 2023-05-25 | -16.83 |
| 2023-05-24 | -15.34 |
| 2023-05-23 | -14.06 |
| 2023-05-22 | -13.01 |
| 2023-05-19 | -14.06 |
| 2023-05-18 | -12.84 |
| 2023-05-17 | -13.67 |
| 2023-05-16 | -11.78 |
| 2023-05-15 | -11.78 |
| 2023-05-12 | -13.41 |
| 2023-05-11 | -12.92 |
| 2023-05-10 | -12.88 |
| 2023-05-09 | -12.49 |
| 2023-05-08 | -10.56 |
| 2023-05-05 | -11.61 |
| 2023-05-04 | -12.05 |
| 2023-05-03 | -13.27 |
| 2023-05-02 | -12.35 |
| 2023-04-28 | -12.31 |
| 2023-04-27 | -12.57 |
| 2023-04-26 | -13.05 |
| 2023-04-25 | -13.53 |
| 2023-04-24 | -12.05 |
| 2023-04-21 | -11.70 |
| 2023-04-20 | -10.13 |
| 2023-04-19 | -10.30 |
| 2023-04-18 | -9.08 |
| 2023-04-17 | -8.30 |
| 2023-04-14 | -9.69 |
| 2023-04-13 | -10.30 |
| 2023-04-12 | -10.48 |
| 2023-04-11 | -9.61 |
| 2023-04-06 | -10.39 |
| 2023-04-04 | -10.65 |
| 2023-04-03 | -10.13 |
| 2023-03-31 | -10.22 |
| 2023-03-30 | -10.48 |
| 2023-03-29 | -11.09 |
| 2023-03-28 | -12.75 |
| 2023-03-27 | -13.75 |
| 2023-03-24 | -12.31 |
| 2023-03-23 | -11.61 |
| 2023-03-22 | -13.62 |
| 2023-03-21 | -15.10 |
| 2023-03-20 | -16.19 |
| 2023-03-17 | -13.88 |
| 2023-03-16 | -15.23 |
| 2023-03-15 | -13.71 |
| 2023-03-14 | -15.10 |
| 2023-03-13 | -13.10 |
| 2023-03-10 | -14.97 |
| 2023-03-09 | -12.05 |
| 2023-03-08 | -11.70 |
| 2023-03-07 | -9.61 |
| 2023-03-06 | -9.26 |
| 2023-03-03 | -9.34 |
| 2023-03-02 | -10.13 |
| 2023-03-01 | -9.43 |
| 2023-02-28 | -12.79 |
| 2023-02-27 | -12.40 |
| 2023-02-24 | -11.70 |
| 2023-02-23 | -10.65 |
| 2023-02-22 | -10.39 |
| 2023-02-21 | -9.78 |
| 2023-02-20 | -8.38 |
| 2023-02-17 | -8.91 |
| 2023-02-16 | -7.77 |
| 2023-02-15 | -8.65 |
| 2023-02-14 | -7.34 |
| 2023-02-13 | -6.90 |
| 2023-02-10 | -7.08 |
| 2023-02-09 | -5.07 |
| 2023-02-08 | -6.55 |
| 2023-02-07 | -6.55 |
| 2023-02-06 | -6.81 |
| 2023-02-03 | -4.98 |
| 2023-02-02 | -3.67 |
| 2023-02-01 | -3.24 |
| 2023-01-31 | -4.02 |
| 2023-01-30 | -3.06 |
| 2023-01-27 | -0.62 |
| 2023-01-26 | -0.88 |
| 2023-01-20 | -3.24 |
| 2023-01-19 | -4.98 |
| 2023-01-18 | -4.81 |
| 2023-01-17 | -5.33 |
| 2023-01-16 | -4.72 |
| 2023-01-13 | -4.63 |
| 2023-01-12 | -5.59 |
| 2023-01-11 | -5.85 |
| 2023-01-10 | -6.38 |
| 2023-01-09 | -6.20 |
| 2023-01-06 | -7.86 |
| 2023-01-05 | -7.60 |
| 2023-01-04 | -8.73 |
| 2023-01-03 | -11.61 |
| 2022-12-30 | -13.10 |
| 2022-12-29 | -13.40 |
| 2022-12-28 | -12.57 |
| 2022-12-23 | -14.06 |
| 2022-12-22 | -13.66 |
| 2022-12-21 | -15.84 |
| 2022-12-20 | -16.19 |
| 2022-12-19 | -14.89 |
| 2022-12-16 | -14.41 |
| 2022-12-15 | -14.89 |
| 2022-12-14 | -13.62 |
| 2022-12-13 | -13.93 |
| 2022-12-12 | -14.58 |
| 2022-12-09 | -12.75 |
| 2022-12-08 | -14.67 |
| 2022-12-07 | -17.20 |
| 2022-12-06 | -14.58 |
| 2022-12-05 | -14.62 |
| 2022-12-02 | -18.11 |
| 2022-12-01 | -17.46 |
| 2022-11-30 | -18.42 |
| 2022-11-29 | -20.08 |
| 2022-11-28 | -24.00 |
| 2022-11-25 | -22.87 |
| 2022-11-24 | -22.43 |
| 2022-11-23 | -23.13 |
| 2022-11-22 | -23.57 |
| 2022-11-21 | -22.48 |
| 2022-11-18 | -21.12 |
| 2022-11-17 | -20.82 |
| 2022-11-16 | -19.90 |
| 2022-11-15 | -19.51 |
| 2022-11-14 | -22.78 |
| 2022-11-11 | -24.00 |
| 2022-11-10 | -29.33 |
| 2022-11-09 | -28.19 |
| 2022-11-08 | -27.27 |
| 2022-11-07 | -27.23 |
| 2022-11-04 | -29.19 |
| 2022-11-03 | -32.73 |
| 2022-11-02 | -30.59 |
| 2022-11-01 | -32.16 |
| 2022-10-31 | -35.35 |
| 2022-10-28 | -34.82 |
| 2022-10-27 | -32.34 |
| 2022-10-26 | -32.76 |
| 2022-10-25 | -33.39 |
| 2022-10-24 | -33.39 |
| 2022-10-21 | -28.97 |
| 2022-10-20 | -28.76 |
| 2022-10-19 | -27.70 |
| 2022-10-18 | -26.06 |
| 2022-10-17 | -27.41 |
| 2022-10-14 | -27.45 |
| 2022-10-13 | -28.17 |
| 2022-10-12 | -26.95 |
| 2022-10-11 | -26.36 |
| 2022-10-10 | -24.84 |
| 2022-10-07 | -22.61 |
| 2022-10-06 | -21.43 |
| 2022-10-05 | -21.14 |
| 2022-10-03 | -25.43 |
| 2022-09-30 | -24.67 |
| 2022-09-29 | -25.05 |
| 2022-09-28 | -24.63 |
| 2022-09-27 | -22.02 |
| 2022-09-26 | -22.10 |
| 2022-09-23 | -21.77 |
| 2022-09-22 | -20.80 |
| 2022-09-21 | -19.54 |
| 2022-09-20 | -18.15 |
| 2022-09-19 | -19.20 |
| 2022-09-16 | -18.31 |
| 2022-09-15 | -17.64 |
| 2022-09-14 | -17.89 |
| 2022-09-13 | -15.91 |
| 2022-09-09 | -15.79 |
| 2022-09-08 | -17.98 |
| 2022-09-07 | -17.18 |
| 2022-09-06 | -16.59 |
| 2022-09-05 | -16.63 |
| 2022-09-02 | -15.62 |
| 2022-09-01 | -14.95 |
| 2022-08-31 | -13.68 |
| 2022-08-30 | -13.68 |
| 2022-08-29 | -13.60 |
| 2022-08-26 | -12.84 |
| 2022-08-25 | -13.68 |
| 2022-08-24 | -16.63 |
| 2022-08-23 | -15.62 |
| 2022-08-22 | -14.61 |
| 2022-08-19 | -14.44 |
| 2022-08-18 | -14.61 |
| 2022-08-17 | -14.02 |
| 2022-08-16 | -14.36 |
| 2022-08-15 | -13.35 |
| 2022-08-12 | -12.76 |
| 2022-08-11 | -13.35 |
| 2022-08-10 | -15.20 |
| 2022-08-09 | -13.68 |
| 2022-08-08 | -13.43 |
| 2022-08-05 | -12.84 |
| 2022-08-04 | -12.92 |
| 2022-08-03 | -14.61 |
| 2022-08-02 | -14.95 |
| 2022-08-01 | -12.92 |
| 2022-07-29 | -12.92 |
| 2022-07-28 | -11.07 |
| 2022-07-27 | -10.74 |
| 2022-07-26 | -9.64 |
| 2022-07-25 | -11.07 |
| 2022-07-22 | -11.16 |
| 2022-07-21 | -11.24 |
| 2022-07-20 | -9.72 |
| 2022-07-19 | -10.65 |
| 2022-07-18 | -10.06 |
| 2022-07-15 | -12.25 |
| 2022-07-14 | -10.57 |
| 2022-07-13 | -10.15 |
| 2022-07-12 | -10.06 |
| 2022-07-11 | -8.88 |
| 2022-07-08 | -6.44 |
| 2022-07-07 | -6.61 |
| 2022-07-06 | -7.28 |
| 2022-07-05 | -6.02 |
| 2022-07-04 | -6.19 |
| 2022-06-30 | -6.19 |
| 2022-06-29 | -5.77 |
| 2022-06-28 | -4.34 |
| 2022-06-27 | -4.92 |
| 2022-06-24 | -7.20 |
| 2022-06-23 | -8.97 |
| 2022-06-22 | -10.15 |
| 2022-06-21 | -7.87 |
| 2022-06-20 | -9.39 |
| 2022-06-17 | -9.64 |
| 2022-06-16 | -10.90 |
| 2022-06-15 | -8.88 |
| 2022-06-14 | -10.06 |
| 2022-06-13 | -10.15 |
| 2022-06-10 | -6.86 |
| 2022-06-09 | -6.69 |
| 2022-06-08 | -6.27 |
| 2022-06-07 | -8.21 |
| 2022-06-06 | -7.79 |
| 2022-06-02 | -10.15 |
| 2022-06-01 | -9.39 |
| 2022-05-31 | -8.97 |
| 2022-05-30 | -10.23 |
| 2022-05-27 | -11.91 |
| 2022-05-26 | -14.52 |
| 2022-05-25 | -14.19 |
| 2022-05-24 | -14.44 |
| 2022-05-23 | -13.18 |
| 2022-05-20 | -12.17 |
| 2022-05-19 | -14.61 |
| 2022-05-18 | -12.67 |
| 2022-05-17 | -12.76 |
| 2022-05-16 | -15.54 |
| 2022-05-13 | -15.79 |
| 2022-05-12 | -18.02 |
| 2022-05-11 | -15.96 |
| 2022-05-10 | -16.97 |
| 2022-05-06 | -15.20 |
| 2022-05-05 | -12.08 |
| 2022-05-04 | -11.66 |
| 2022-05-03 | -10.65 |
| 2022-04-29 | -10.65 |
| 2022-04-28 | -14.19 |
| 2022-04-27 | -15.54 |
| 2022-04-26 | -15.54 |
| 2022-04-25 | -15.45 |
| 2022-04-22 | -12.60 |
| 2022-04-21 | -12.43 |
| 2022-04-20 | -11.43 |
| 2022-04-19 | -11.01 |
| 2022-04-14 | -8.91 |
| 2022-04-13 | -9.50 |
| 2022-04-12 | -9.75 |
| 2022-04-11 | -10.17 |
| 2022-04-08 | -7.32 |
| 2022-04-07 | -7.65 |
| 2022-04-06 | -6.64 |
| 2022-04-04 | -4.80 |
| 2022-04-01 | -6.64 |
| 2022-03-31 | -6.56 |
| 2022-03-30 | -6.06 |
| 2022-03-29 | -7.23 |
| 2022-03-28 | -8.24 |
| 2022-03-25 | -9.50 |
| 2022-03-24 | -7.15 |
| 2022-03-23 | -6.39 |
| 2022-03-22 | -7.40 |
| 2022-03-21 | -10.25 |
| 2022-03-18 | -9.16 |
| 2022-03-17 | -9.08 |
| 2022-03-16 | -15.12 |
| 2022-03-15 | -21.78 |
| 2022-03-14 | -16.96 |
| 2022-03-11 | -12.77 |
| 2022-03-10 | -11.51 |
| 2022-03-09 | -12.85 |
| 2022-03-08 | -12.43 |
| 2022-03-07 | -11.01 |
| 2022-03-04 | -7.48 |
| 2022-03-03 | -5.05 |
| 2022-03-02 | -5.64 |
| 2022-03-01 | -4.04 |
| 2022-02-28 | -4.04 |
| 2022-02-25 | -3.88 |
| 2022-02-24 | -3.29 |
| 2022-02-23 | -0.19 |
| 2022-02-22 | -0.94 |
| 2022-02-21 | 2.08 |
| 2022-02-18 | 2.67 |
| 2022-02-17 | 4.51 |
| 2022-02-16 | 4.09 |
| 2022-02-15 | 2.58 |
| 2022-02-14 | 3.50 |
| 2022-02-11 | 4.93 |
| 2022-02-10 | 5.01 |
| 2022-02-09 | 4.68 |
| 2022-02-08 | 2.67 |
| 2022-02-07 | 3.50 |
| 2022-02-04 | 3.59 |
| 2022-01-31 | 0.57 |
| 2022-01-28 | -0.69 |
| 2022-01-27 | 0.32 |
| 2022-01-26 | 2.33 |
| 2022-01-25 | 2.33 |
| 2022-01-24 | 4.01 |
| 2022-01-21 | 5.10 |
| 2022-01-20 | 5.18 |
| 2022-01-19 | 1.58 |
| 2022-01-18 | 1.74 |
| 2022-01-17 | 2.08 |
| 2022-01-14 | 2.67 |
| 2022-01-13 | 3.00 |
| 2022-01-12 | 2.75 |
| 2022-01-11 | 0.07 |
| 2022-01-10 | -0.02 |
| 2022-01-07 | -0.86 |
| 2022-01-06 | -2.62 |
| 2022-01-05 | -3.37 |
| 2022-01-04 | -1.70 |
| 2022-01-03 | -1.86 |
| 2021-12-31 | -1.36 |
| 2021-12-30 | -2.37 |
| 2021-12-29 | -2.70 |
| 2021-12-28 | -1.78 |
| 2021-12-24 | -1.95 |
| 2021-12-23 | -2.11 |
| 2021-12-22 | -2.70 |
| 2021-12-21 | -3.12 |
| 2021-12-20 | -3.96 |
| 2021-12-17 | -2.11 |
| 2021-12-16 | -0.77 |
| 2021-12-15 | -1.11 |
| 2021-12-14 | -0.35 |
| 2021-12-13 | 1.24 |
| 2021-12-10 | 1.16 |
| 2021-12-09 | 2.25 |
| 2021-12-08 | 1.32 |
| 2021-12-07 | 1.24 |
| 2021-12-06 | -1.44 |
| 2021-12-03 | 0.32 |
| 2021-12-02 | 0.49 |
| 2021-12-01 | -0.02 |
| 2021-11-30 | -0.94 |
| 2021-11-29 | 1.24 |
| 2021-11-26 | 1.74 |
| 2021-11-25 | 4.51 |
| 2021-11-24 | 4.26 |
| 2021-11-23 | 4.09 |
| 2021-11-22 | 5.27 |
| 2021-11-19 | 5.60 |
| 2021-11-18 | 6.52 |
| 2021-11-17 | 8.12 |
| 2021-11-16 | 8.20 |
| 2021-11-15 | 7.20 |
| 2021-11-12 | 6.94 |
| 2021-11-11 | 6.69 |
| 2021-11-10 | 5.52 |
| 2021-11-09 | 4.68 |
| 2021-11-08 | 4.68 |
| 2021-11-05 | 5.18 |
| 2021-11-04 | 6.44 |
| 2021-11-03 | 5.52 |
| 2021-11-02 | 6.11 |
| 2021-11-01 | 6.11 |
| 2021-10-29 | 7.03 |
| 2021-10-28 | 7.53 |
| 2021-10-27 | 7.94 |
| 2021-10-26 | 9.58 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 9.91 |
| 2021-10-21 | 9.34 |
| 2021-10-20 | 10.16 |
| 2021-10-19 | 8.60 |
| 2021-10-18 | 7.20 |
| 2021-10-15 | 6.71 |
| 2021-10-12 | 5.15 |
| 2021-10-11 | 6.55 |
| 2021-10-08 | 4.66 |
| 2021-10-07 | 4.16 |
| 2021-10-06 | 1.12 |
| 2021-10-05 | 1.70 |
| 2021-10-04 | 1.53 |
| 2021-09-30 | 3.59 |
| 2021-09-29 | 4.00 |
| 2021-09-28 | 3.18 |
| 2021-09-27 | 1.95 |
| 2021-09-24 | 2.11 |
| 2021-09-23 | 3.42 |
| 2021-09-21 | 2.11 |
| 2021-09-20 | 1.70 |
| 2021-09-17 | 5.07 |
| 2021-09-16 | 4.16 |
| 2021-09-15 | 5.89 |
| 2021-09-14 | 7.45 |
| 2021-09-13 | 8.68 |
| 2021-09-10 | 10.24 |
| 2021-09-09 | 8.19 |
| 2021-09-08 | 10.49 |
| 2021-09-07 | 10.82 |
| 2021-09-06 | 9.91 |
| 2021-09-03 | 9.01 |
| 2021-09-02 | 9.67 |
| 2021-09-01 | 9.26 |
| 2021-08-31 | 8.52 |
| 2021-08-30 | 7.20 |
| 2021-08-27 | 6.63 |
| 2021-08-26 | 6.71 |
| 2021-08-25 | 7.86 |
| 2021-08-24 | 7.78 |
| 2021-08-23 | 5.48 |
| 2021-08-20 | 4.25 |
| 2021-08-19 | 6.13 |
| 2021-08-18 | 8.35 |
| 2021-08-17 | 7.86 |
| 2021-08-16 | 9.75 |
| 2021-08-13 | 10.49 |
| 2021-08-12 | 10.82 |
| 2021-08-11 | 11.47 |
| 2021-08-10 | 11.23 |
| 2021-08-09 | 9.91 |
| 2021-08-06 | 9.67 |
| 2021-08-05 | 9.75 |
| 2021-08-04 | 10.65 |
| 2021-08-03 | 9.58 |
| 2021-08-02 | 9.75 |
| 2021-07-30 | 8.93 |
| 2021-07-29 | 10.24 |
| 2021-07-28 | 6.96 |
| 2021-07-27 | 5.40 |
| 2021-07-26 | 9.67 |
| 2021-07-23 | 14.43 |
| 2021-07-22 | 15.99 |
| 2021-07-21 | 14.02 |
| 2021-07-20 | 14.02 |
| 2021-07-19 | 15.01 |
| 2021-07-16 | 17.47 |
| 2021-07-15 | 17.06 |
| 2021-07-14 | 16.24 |
| 2021-07-13 | 16.98 |
| 2021-07-12 | 15.42 |
| 2021-07-09 | 14.76 |
| 2021-07-08 | 13.94 |
| 2021-07-07 | 17.22 |
| 2021-07-06 | 17.31 |
| 2021-07-05 | 17.64 |
| 2021-07-02 | 18.05 |
| 2021-06-30 | 20.10 |
| 2021-06-29 | 20.84 |
| 2021-06-28 | 21.74 |
| 2021-06-25 | 21.66 |
| 2021-06-24 | 20.26 |
| 2021-06-23 | 20.02 |
| 2021-06-22 | 17.72 |
| 2021-06-21 | 18.54 |
| 2021-06-18 | 19.77 |
| 2021-06-17 | 18.62 |
| 2021-06-16 | 18.29 |
| 2021-06-15 | 19.11 |
| 2021-06-11 | 19.94 |
| 2021-06-10 | 19.44 |
| 2021-06-09 | 19.52 |
| 2021-06-08 | 19.61 |
| 2021-06-07 | 19.69 |
| 2021-06-04 | 20.10 |
| 2021-06-03 | 20.18 |
| 2021-06-02 | 21.50 |
| 2021-06-01 | 22.32 |
| 2021-05-31 | 20.76 |
| 2021-05-28 | 20.84 |
| 2021-05-27 | 20.67 |
| 2021-05-26 | 20.67 |
| 2021-05-25 | 19.85 |
| 2021-05-24 | 17.72 |
| 2021-05-21 | 17.64 |
| 2021-05-20 | 17.55 |
| 2021-05-18 | 18.21 |
| 2021-05-17 | 16.57 |
| 2021-05-14 | 15.83 |
| 2021-05-13 | 14.92 |
| 2021-05-12 | 16.65 |
| 2021-05-11 | 15.50 |
| 2021-05-10 | 18.05 |
| 2021-05-07 | 18.37 |
| 2021-05-06 | 18.21 |
| 2021-05-05 | 17.64 |
| 2021-05-04 | 18.21 |
| 2021-05-03 | 16.98 |
| 2021-04-30 | 18.29 |
| 2021-04-29 | 21.00 |
| 2021-04-28 | 19.44 |
| 2021-04-27 | 18.71 |
| 2021-04-26 | 18.95 |
| 2021-04-23 | 19.52 |
| 2021-04-22 | 18.06 |
| 2021-04-21 | 17.65 |
| 2021-04-20 | 19.52 |
| 2021-04-19 | 19.61 |
| 2021-04-16 | 19.04 |
| 2021-04-15 | 18.14 |
| 2021-04-14 | 18.87 |
| 2021-04-13 | 17.73 |
| 2021-04-12 | 16.59 |
| 2021-04-09 | 18.06 |
| 2021-04-08 | 19.20 |
| 2021-04-07 | 17.65 |
| 2021-04-01 | 18.71 |
| 2021-03-31 | 16.67 |
| 2021-03-30 | 17.33 |
| 2021-03-29 | 16.51 |
| 2021-03-26 | 16.27 |
| 2021-03-25 | 14.64 |
| 2021-03-24 | 14.48 |
| 2021-03-23 | 17.24 |
| 2021-03-22 | 18.47 |
| 2021-03-19 | 18.79 |
| 2021-03-18 | 20.75 |
| 2021-03-17 | 19.28 |
| 2021-03-16 | 19.12 |
| 2021-03-15 | 18.55 |
| 2021-03-12 | 18.06 |
| 2021-03-11 | 20.42 |
| 2021-03-10 | 18.63 |
| 2021-03-09 | 17.90 |
| 2021-03-08 | 17.00 |
| 2021-03-05 | 19.04 |
| 2021-03-04 | 19.77 |
| 2021-03-03 | 22.13 |
| 2021-03-02 | 19.04 |
| 2021-03-01 | 20.42 |
| 2021-02-26 | 18.95 |
| 2021-02-25 | 23.43 |
| 2021-02-24 | 21.64 |
| 2021-02-23 | 25.39 |
| 2021-02-22 | 24.25 |
| 2021-02-19 | 25.39 |
| 2021-02-18 | 25.30 |
| 2021-02-17 | 27.18 |
| 2021-02-16 | 25.79 |
| 2021-02-11 | 23.43 |
| 2021-02-10 | 23.19 |
| 2021-02-09 | 20.42 |
| 2021-02-08 | 20.09 |
| 2021-02-05 | 20.01 |
| 2021-02-04 | 19.04 |
| 2021-02-03 | 19.93 |
| 2021-02-02 | 19.77 |
| 2021-02-01 | 18.30 |
| 2021-01-29 | 15.86 |
| 2021-01-28 | 16.84 |
| 2021-01-27 | 19.93 |
| 2021-01-26 | 20.34 |
| 2021-01-25 | 23.27 |
| 2021-01-22 | 20.58 |
| 2021-01-21 | 22.37 |
| 2021-01-20 | 22.45 |
| 2021-01-19 | 21.32 |
| 2021-01-18 | 18.06 |
| 2021-01-15 | 17.16 |
| 2021-01-14 | 16.59 |
| 2021-01-13 | 15.62 |
| 2021-01-12 | 15.62 |
| 2021-01-11 | 14.48 |
| 2021-01-08 | 14.07 |
| 2021-01-07 | 12.77 |
| 2021-01-06 | 13.34 |
| 2021-01-05 | 12.93 |
| 2021-01-04 | 12.52 |
| 2020-12-31 | 11.54 |
| 2020-12-30 | 11.30 |
| 2020-12-29 | 8.86 |
| 2020-12-28 | 7.80 |
| 2020-12-24 | 8.29 |
| 2020-12-23 | 7.96 |
| 2020-12-22 | 7.07 |
| 2020-12-21 | 7.72 |
| 2020-12-18 | 8.29 |
| 2020-12-17 | 9.35 |
| 2020-12-16 | 8.61 |
| 2020-12-15 | 7.47 |
| 2020-12-14 | 8.21 |
| 2020-12-11 | 8.70 |
| 2020-12-10 | 8.29 |
| 2020-12-09 | 8.61 |
| 2020-12-08 | 7.72 |
| 2020-12-07 | 8.37 |
| 2020-12-04 | 9.83 |
| 2020-12-03 | 9.51 |
| 2020-12-02 | 8.61 |
| 2020-12-01 | 8.78 |
| 2020-11-30 | 8.13 |
| 2020-11-27 | 10.24 |
| 2020-11-26 | 9.67 |
| 2020-11-25 | 9.02 |
| 2020-11-24 | 8.86 |
| 2020-11-23 | 8.45 |
| 2020-11-20 | 8.21 |
| 2020-11-19 | 7.96 |
| 2020-11-18 | 8.61 |
| 2020-11-17 | 8.21 |
| 2020-11-16 | 8.04 |
| 2020-11-13 | 7.07 |
| 2020-11-12 | 7.23 |
| 2020-11-11 | 7.47 |
| 2020-11-10 | 7.47 |
| 2020-11-09 | 6.50 |
| 2020-11-06 | 5.36 |
| 2020-11-05 | 4.62 |
| 2020-11-04 | 1.77 |
| 2020-11-03 | 2.26 |
| 2020-11-02 | 0.15 |
| 2020-10-30 | -1.32 |
| 2020-10-29 | 0.63 |
| 2020-10-28 | 0.95 |
| 2020-10-27 | 1.19 |
| 2020-10-23 | 1.90 |
| 2020-10-22 | 1.35 |
| 2020-10-21 | 1.27 |
| 2020-10-20 | 0.48 |
| 2020-10-19 | 0.40 |
| 2020-10-16 | -0.08 |
| 2020-10-15 | -1.27 |
| 2020-10-14 | 0.79 |
| 2020-10-12 | 1.03 |
| 2020-10-09 | -0.95 |
| 2020-10-08 | -1.11 |
| 2020-10-07 | -0.63 |
| 2020-10-06 | -1.74 |
| 2020-10-05 | -2.78 |
| 2020-09-30 | -3.73 |
| 2020-09-29 | -4.52 |
| 2020-09-28 | -3.73 |
| 2020-09-25 | -4.60 |
| 2020-09-24 | -4.36 |
| 2020-09-23 | -2.78 |
| 2020-09-22 | -2.85 |
| 2020-09-21 | -1.98 |
| 2020-09-18 | 0.08 |
| 2020-09-17 | -0.40 |
| 2020-09-16 | 1.03 |
| 2020-09-15 | 1.19 |
| 2020-09-14 | 0.71 |
| 2020-09-11 | 0.16 |
| 2020-09-10 | -0.32 |
| 2020-09-09 | 0.08 |
| 2020-09-08 | 0.63 |
| 2020-09-07 | 0.87 |
| 2020-09-04 | 1.19 |
| 2020-09-03 | 1.98 |
| 2020-09-02 | 2.38 |
| 2020-09-01 | 2.62 |
| 2020-08-31 | 2.46 |
| 2020-08-28 | 3.57 |
| 2020-08-27 | 2.93 |
| 2020-08-26 | 3.57 |
| 2020-08-25 | 3.73 |
| 2020-08-24 | 3.81 |
| 2020-08-21 | 2.22 |
| 2020-08-20 | 0.87 |
| 2020-08-19 | 2.62 |
| 2020-08-18 | 3.17 |
| 2020-08-17 | 3.09 |
| 2020-08-14 | 2.38 |
| 2020-08-13 | 2.70 |
| 2020-08-12 | 2.62 |
| 2020-08-11 | 1.35 |
| 2020-08-10 | -0.48 |
| 2020-08-07 | -0.16 |
| 2020-08-06 | 1.51 |
| 2020-08-05 | 2.30 |
| 2020-08-04 | 1.59 |
| 2020-08-03 | -0.40 |
| 2020-07-31 | 0.16 |
| 2020-07-30 | 0.48 |
| 2020-07-29 | 1.19 |
| 2020-07-28 | 0.95 |
| 2020-07-27 | 0.56 |
| 2020-07-24 | 0.56 |
| 2020-07-23 | 2.70 |
| 2020-07-22 | 1.82 |
| 2020-07-21 | 4.20 |
| 2020-07-20 | 1.98 |
| 2020-07-17 | 2.30 |
| 2020-07-16 | 1.74 |
| 2020-07-15 | 3.81 |
| 2020-07-14 | 3.73 |
| 2020-07-13 | 5.00 |
| 2020-07-10 | 4.44 |
| 2020-07-09 | 6.58 |
| 2020-07-08 | 6.03 |
| 2020-07-07 | 5.63 |
| 2020-07-06 | 6.82 |
| 2020-07-03 | 2.78 |
| 2020-07-02 | 1.90 |
| 2020-06-30 | -1.27 |
| 2020-06-29 | -1.82 |
| 2020-06-26 | -0.87 |
| 2020-06-24 | 0.08 |
| 2020-06-23 | 0.56 |
| 2020-06-22 | -0.87 |
| 2020-06-19 | -0.63 |
| 2020-06-18 | -1.35 |
| 2020-06-17 | -1.27 |
| 2020-06-16 | -1.67 |
| 2020-06-15 | -4.04 |
| 2020-06-12 | -2.06 |
| 2020-06-11 | -1.43 |
| 2020-06-10 | 0.95 |
| 2020-06-09 | 0.87 |
| 2020-06-08 | -0.32 |
| 2020-06-05 | -0.32 |
| 2020-06-04 | -1.98 |
| 2020-06-03 | -2.14 |
| 2020-06-02 | -3.81 |
| 2020-06-01 | -4.92 |
| 2020-05-29 | -8.01 |
| 2020-05-28 | -7.41 |
| 2020-05-27 | -6.82 |
| 2020-05-26 | -6.23 |
| 2020-05-25 | -8.21 |
| 2020-05-22 | -8.21 |
| 2020-05-21 | -3.05 |
| 2020-05-20 | -2.26 |
| 2020-05-19 | -2.46 |
| 2020-05-18 | -4.04 |
| 2020-05-15 | -4.84 |
| 2020-05-14 | -4.84 |
| 2020-05-13 | -3.45 |
| 2020-05-12 | -3.05 |
| 2020-05-11 | -1.67 |
| 2020-05-08 | -3.25 |
| 2020-05-07 | -4.24 |
| 2020-05-06 | -3.45 |
| 2020-05-05 | -4.84 |
| 2020-05-04 | -5.83 |
| 2020-04-29 | -1.86 |
| 2020-04-28 | -1.86 |
| 2020-04-27 | -3.21 |
| 2020-04-24 | -4.99 |
| 2020-04-23 | -4.59 |
| 2020-04-22 | -4.79 |
| 2020-04-21 | -5.19 |
| 2020-04-20 | -2.82 |
| 2020-04-17 | -3.01 |
| 2020-04-16 | -4.20 |
| 2020-04-15 | -4.00 |
| 2020-04-14 | -2.42 |
| 2020-04-09 | -3.21 |
| 2020-04-08 | -4.40 |
| 2020-04-07 | -3.21 |
| 2020-04-06 | -5.38 |
| 2020-04-03 | -7.36 |
| 2020-04-02 | -7.16 |
| 2020-04-01 | -7.95 |
| 2020-03-31 | -5.78 |
| 2020-03-30 | -7.56 |
| 2020-03-27 | -6.17 |
| 2020-03-26 | -6.77 |
| 2020-03-25 | -5.98 |
| 2020-03-24 | -8.94 |
| 2020-03-23 | -13.09 |
| 2020-03-20 | -8.74 |
| 2020-03-19 | -13.09 |
| 2020-03-18 | -10.52 |
| 2020-03-17 | -6.77 |
| 2020-03-16 | -7.16 |
| 2020-03-13 | -3.80 |
| 2020-03-12 | -2.62 |
| 2020-03-11 | 1.13 |
| 2020-03-10 | 1.53 |
| 2020-03-09 | 0.54 |
| 2020-03-06 | 4.69 |
| 2020-03-05 | 6.86 |
| 2020-03-04 | 4.89 |
| 2020-03-03 | 5.08 |
| 2020-03-02 | 5.28 |
| 2020-02-28 | 4.49 |
| 2020-02-27 | 7.26 |
| 2020-02-26 | 6.47 |
| 2020-02-25 | 7.06 |
| 2020-02-24 | 6.86 |
| 2020-02-21 | 8.64 |
| 2020-02-20 | 9.63 |
| 2020-02-19 | 10.02 |
| 2020-02-18 | 9.43 |
| 2020-02-17 | 11.21 |
| 2020-02-14 | 10.62 |
| 2020-02-13 | 10.42 |
| 2020-02-12 | 10.81 |
| 2020-02-11 | 9.63 |
| 2020-02-10 | 8.24 |
| 2020-02-07 | 8.84 |
| 2020-02-06 | 9.43 |
| 2020-02-05 | 6.47 |
| 2020-02-04 | 6.07 |
| 2020-02-03 | 4.69 |
| 2020-01-31 | 4.69 |
| 2020-01-30 | 5.28 |
| 2020-01-29 | 7.85 |
| 2020-01-24 | 11.01 |
| 2020-01-23 | 10.62 |
| 2020-01-22 | 12.79 |
| 2020-01-21 | 11.21 |
| 2020-01-20 | 14.37 |
| 2020-01-17 | 15.36 |
| 2020-01-16 | 14.57 |
| 2020-01-15 | 14.37 |
| 2020-01-14 | 14.76 |
| 2020-01-13 | 15.16 |
| 2020-01-10 | 13.78 |
| 2020-01-09 | 13.78 |
| 2020-01-08 | 11.60 |
| 2020-01-07 | 12.39 |
| 2020-01-06 | 12.39 |
| 2020-01-03 | 13.18 |
| 2020-01-02 | 13.38 |
| 2019-12-31 | 12.39 |
| 2019-12-30 | 12.79 |
| 2019-12-27 | 12.20 |
| 2019-12-24 | 10.62 |
| 2019-12-23 | 11.01 |
| 2019-12-20 | 11.21 |
| 2019-12-19 | 10.62 |
| 2019-12-18 | 10.81 |
| 2019-12-17 | 10.62 |
| 2019-12-16 | 9.43 |
| 2019-12-13 | 10.02 |
| 2019-12-12 | 7.45 |
| 2019-12-11 | 5.87 |
| 2019-12-10 | 5.08 |
| 2019-12-09 | 5.48 |
| 2019-12-06 | 5.28 |
| 2019-12-05 | 4.49 |
| 2019-12-04 | 3.70 |
| 2019-12-03 | 4.89 |
| 2019-12-02 | 5.28 |
| 2019-11-29 | 4.69 |
| 2019-11-28 | 6.86 |
| 2019-11-27 | 7.26 |
| 2019-11-26 | 7.06 |
| 2019-11-25 | 7.26 |
| 2019-11-22 | 5.68 |
| 2019-11-21 | 5.08 |
| 2019-11-20 | 6.86 |
| 2019-11-19 | 7.65 |
| 2019-11-18 | 5.87 |
| 2019-11-15 | 4.69 |
| 2019-11-14 | 4.89 |
| 2019-11-13 | 5.48 |
| 2019-11-12 | 7.45 |
| 2019-11-11 | 7.06 |
| 2019-11-08 | 9.83 |
| 2019-11-07 | 10.62 |
| 2019-11-06 | 10.02 |
| 2019-11-05 | 10.02 |
| 2019-11-04 | 9.63 |
| 2019-11-01 | 7.85 |
| 2019-10-31 | 6.86 |
| 2019-10-30 | 5.95 |
| 2019-10-29 | 6.53 |
| 2019-10-28 | 6.72 |
| 2019-10-25 | 6.15 |
| 2019-10-24 | 6.15 |
| 2019-10-23 | 5.57 |
| 2019-10-22 | 6.34 |
| 2019-10-21 | 5.95 |
| 2019-10-18 | 6.15 |
| 2019-10-17 | 6.72 |
| 2019-10-16 | 5.76 |
| 2019-10-15 | 5.19 |
| 2019-10-14 | 5.38 |
| 2019-10-11 | 4.80 |
| 2019-10-10 | 2.11 |
| 2019-10-09 | 2.11 |
| 2019-10-08 | 2.88 |
| 2019-10-04 | 2.50 |
| 2019-10-03 | 3.65 |
| 2019-10-02 | 3.27 |
| 2019-09-30 | 3.46 |
| 2019-09-27 | 3.07 |
| 2019-09-26 | 3.27 |
| 2019-09-25 | 3.07 |
| 2019-09-24 | 4.42 |
| 2019-09-23 | 4.03 |
| 2019-09-20 | 4.99 |
| 2019-09-19 | 4.99 |
| 2019-09-18 | 6.15 |
| 2019-09-17 | 6.15 |
| 2019-09-16 | 7.30 |
| 2019-09-13 | 8.26 |
| 2019-09-12 | 7.30 |
| 2019-09-11 | 7.30 |
| 2019-09-10 | 5.76 |
| 2019-09-09 | 5.76 |
| 2019-09-06 | 5.38 |
| 2019-09-05 | 5.19 |
| 2019-09-04 | 4.80 |
| 2019-09-03 | 0.96 |
| 2019-09-02 | 1.35 |
| 2019-08-30 | 1.73 |
| 2019-08-29 | 1.54 |
| 2019-08-28 | 1.16 |
| 2019-08-27 | 1.35 |
| 2019-08-26 | 1.54 |
| 2019-08-23 | 3.27 |
| 2019-08-22 | 2.88 |
| 2019-08-21 | 3.65 |
| 2019-08-20 | 3.65 |
| 2019-08-19 | 3.46 |
| 2019-08-16 | 1.73 |
| 2019-08-15 | 0.58 |
| 2019-08-14 | -0.38 |
| 2019-08-13 | -0.19 |
| 2019-08-12 | 1.73 |
| 2019-08-09 | 2.31 |
| 2019-08-08 | 3.07 |
| 2019-08-07 | 2.69 |
| 2019-08-06 | 2.69 |
| 2019-08-05 | 3.07 |
| 2019-08-02 | 5.95 |
| 2019-08-01 | 8.64 |
| 2019-07-31 | 9.41 |
| 2019-07-30 | 10.75 |
| 2019-07-29 | 10.56 |
| 2019-07-26 | 11.52 |
| 2019-07-25 | 12.48 |
| 2019-07-24 | 12.10 |
| 2019-07-23 | 11.90 |
| 2019-07-22 | 11.33 |
| 2019-07-19 | 13.06 |
| 2019-07-18 | 11.90 |
| 2019-07-17 | 12.48 |
| 2019-07-16 | 12.48 |
| 2019-07-15 | 12.29 |
| 2019-07-12 | 12.10 |
| 2019-07-11 | 11.71 |
| 2019-07-10 | 10.94 |
| 2019-07-09 | 10.56 |
| 2019-07-08 | 11.33 |
| 2019-07-05 | 13.25 |
| 2019-07-04 | 13.44 |
| 2019-07-03 | 13.44 |
| 2019-07-02 | 13.63 |
| 2019-06-28 | 11.71 |
| 2019-06-27 | 12.10 |
| 2019-06-26 | 10.37 |
| 2019-06-25 | 10.18 |
| 2019-06-24 | 11.33 |
| 2019-06-21 | 11.33 |
| 2019-06-20 | 11.71 |
| 2019-06-19 | 9.98 |
| 2019-06-18 | 7.30 |
| 2019-06-17 | 6.53 |
| 2019-06-14 | 5.95 |
| 2019-06-13 | 6.72 |
| 2019-06-12 | 6.72 |
| 2019-06-11 | 8.45 |
| 2019-06-10 | 7.68 |
| 2019-06-06 | 5.19 |
| 2019-06-05 | 5.19 |
| 2019-06-04 | 4.42 |
| 2019-06-03 | 4.80 |
| 2019-05-31 | 4.99 |
| 2019-05-30 | 5.76 |
| 2019-05-29 | 6.15 |
| 2019-05-28 | 6.53 |
| 2019-05-27 | 6.15 |
| 2019-05-24 | 6.53 |
| 2019-05-23 | 6.15 |
| 2019-05-22 | 7.30 |
| 2019-05-21 | 7.49 |
| 2019-05-20 | 7.68 |
| 2019-05-17 | 8.26 |
| 2019-05-16 | 9.22 |
| 2019-05-15 | 9.02 |
| 2019-05-14 | 8.64 |
| 2019-05-10 | 10.18 |
| 2019-05-09 | 9.41 |
| 2019-05-08 | 11.90 |
| 2019-05-07 | 13.25 |
| 2019-05-06 | 12.86 |
| 2019-05-03 | 16.13 |
| 2019-05-02 | 15.55 |
| 2019-04-30 | 14.59 |
| 2019-04-29 | 15.55 |
| 2019-04-26 | 14.21 |
| 2019-04-25 | 14.21 |
| 2019-04-24 | 14.97 |
| 2019-04-23 | 15.54 |
| 2019-04-18 | 15.54 |
| 2019-04-17 | 16.31 |
| 2019-04-16 | 16.31 |
| 2019-04-15 | 14.97 |
| 2019-04-12 | 15.35 |
| 2019-04-11 | 15.16 |
| 2019-04-10 | 16.31 |
| 2019-04-09 | 16.50 |
| 2019-04-08 | 16.12 |
| 2019-04-04 | 15.74 |
| 2019-04-03 | 15.54 |
| 2019-04-02 | 14.40 |
| 2019-04-01 | 14.21 |
| 2019-03-29 | 12.30 |
| 2019-03-28 | 10.96 |
| 2019-03-27 | 11.15 |
| 2019-03-26 | 10.20 |
| 2019-03-25 | 10.20 |
| 2019-03-22 | 12.30 |
| 2019-03-21 | 12.30 |
| 2019-03-20 | 13.25 |
| 2019-03-19 | 13.83 |
| 2019-03-18 | 13.44 |
| 2019-03-15 | 12.30 |
| 2019-03-14 | 11.53 |
| 2019-03-13 | 11.15 |
| 2019-03-12 | 11.92 |
| 2019-03-11 | 10.01 |
| 2019-03-08 | 8.86 |
| 2019-03-07 | 10.77 |
| 2019-03-06 | 11.92 |
| 2019-03-05 | 11.72 |
| 2019-03-04 | 11.53 |
| 2019-03-01 | 11.15 |
| 2019-02-28 | 10.39 |
| 2019-02-27 | 10.96 |
| 2019-02-26 | 10.96 |
| 2019-02-25 | 11.72 |
| 2019-02-22 | 11.15 |
| 2019-02-21 | 10.39 |
| 2019-02-20 | 9.81 |
| 2019-02-19 | 8.86 |
| 2019-02-18 | 9.24 |
| 2019-02-15 | 7.33 |
| 2019-02-14 | 9.43 |
| 2019-02-13 | 9.62 |
| 2019-02-12 | 8.48 |
| 2019-02-11 | 8.29 |
| 2019-02-08 | 7.52 |
| 2019-02-04 | 7.52 |
| 2019-02-01 | 7.33 |
| 2019-01-31 | 7.52 |
| 2019-01-30 | 6.19 |
| 2019-01-29 | 5.80 |
| 2019-01-28 | 6.00 |
| 2019-01-25 | 6.19 |
| 2019-01-24 | 4.28 |
| 2019-01-23 | 3.89 |
| 2019-01-22 | 3.70 |
| 2019-01-21 | 4.47 |
| 2019-01-18 | 4.09 |
| 2019-01-17 | 3.13 |
| 2019-01-16 | 3.51 |
| 2019-01-15 | 3.13 |
| 2019-01-14 | 1.03 |
| 2019-01-11 | 2.37 |
| 2019-01-10 | 2.18 |
| 2019-01-09 | 1.79 |
| 2019-01-08 | -0.69 |
| 2019-01-07 | -0.50 |
| 2019-01-04 | -1.45 |
| 2019-01-03 | -3.55 |
| 2019-01-02 | -3.55 |
| 2018-12-31 | -0.50 |
| 2018-12-28 | -2.03 |
| 2018-12-27 | -2.22 |
| 2018-12-24 | -1.26 |
| 2018-12-21 | -0.88 |
| 2018-12-20 | -1.26 |
| 2018-12-19 | -0.50 |
| 2018-12-18 | -0.69 |
| 2018-12-17 | 0.65 |
| 2018-12-14 | 0.46 |
| 2018-12-13 | 2.37 |
| 2018-12-12 | 1.22 |
| 2018-12-11 | -0.88 |
| 2018-12-10 | -0.69 |
| 2018-12-07 | 0.07 |
| 2018-12-06 | 0.65 |
| 2018-12-05 | 3.13 |
| 2018-12-04 | 4.85 |
| 2018-12-03 | 4.66 |
| 2018-11-30 | 1.98 |
| 2018-11-29 | 1.79 |
| 2018-11-28 | 2.37 |
| 2018-11-27 | 1.03 |
| 2018-11-26 | 1.41 |
| 2018-11-23 | -0.12 |
| 2018-11-22 | 0.07 |
| 2018-11-21 | -0.12 |
| 2018-11-20 | -0.50 |
| 2018-11-19 | 1.03 |
| 2018-11-16 | 0.46 |
| 2018-11-15 | 0.46 |
| 2018-11-14 | -1.26 |
| 2018-11-13 | -0.69 |
| 2018-11-12 | -1.45 |
| 2018-11-09 | -1.64 |
| 2018-11-08 | 0.84 |
| 2018-11-07 | 0.46 |
| 2018-11-06 | 0.27 |
| 2018-11-05 | -0.50 |
| 2018-11-02 | 1.60 |
| 2018-11-01 | -2.60 |
| 2018-10-31 | -4.32 |
| 2018-10-30 | -5.23 |
| 2018-10-29 | -4.49 |
| 2018-10-26 | -5.05 |
| 2018-10-25 | -3.75 |
| 2018-10-24 | -2.83 |
| 2018-10-23 | -2.64 |
| 2018-10-22 | 0.32 |
| 2018-10-19 | -1.90 |
| 2018-10-18 | -2.46 |
| 2018-10-16 | -2.27 |
| 2018-10-15 | -2.46 |
| 2018-10-12 | -1.16 |
| 2018-10-11 | -3.20 |
| 2018-10-10 | 0.50 |
| 2018-10-09 | 0.32 |
| 2018-10-08 | 0.50 |
| 2018-10-05 | 1.80 |
| 2018-10-04 | 1.98 |
| 2018-10-03 | 3.46 |
| 2018-10-02 | 3.65 |
| 2018-09-28 | 6.06 |
| 2018-09-27 | 5.87 |
| 2018-09-26 | 6.24 |
| 2018-09-24 | 4.95 |
| 2018-09-21 | 6.80 |
| 2018-09-20 | 4.95 |
| 2018-09-19 | 4.58 |
| 2018-09-18 | 3.46 |
| 2018-09-17 | 2.91 |
| 2018-09-14 | 4.20 |
| 2018-09-13 | 3.28 |
| 2018-09-12 | 1.06 |
| 2018-09-11 | 1.06 |
| 2018-09-10 | 1.98 |
| 2018-09-07 | 2.91 |
| 2018-09-06 | 3.28 |
| 2018-09-05 | 3.83 |
| 2018-09-04 | 6.80 |
| 2018-09-03 | 5.69 |
| 2018-08-31 | 6.06 |
| 2018-08-30 | 7.17 |
| 2018-08-29 | 8.09 |
| 2018-08-28 | 7.91 |
| 2018-08-27 | 7.54 |
| 2018-08-24 | 5.13 |
| 2018-08-23 | 5.32 |
| 2018-08-22 | 6.06 |
| 2018-08-21 | 5.50 |
| 2018-08-20 | 4.95 |
| 2018-08-17 | 3.46 |
| 2018-08-16 | 3.28 |
| 2018-08-15 | 3.65 |
| 2018-08-14 | 5.50 |
| 2018-08-13 | 6.06 |
| 2018-08-10 | 7.35 |
| 2018-08-09 | 8.46 |
| 2018-08-08 | 7.54 |
| 2018-08-07 | 7.17 |
| 2018-08-06 | 5.69 |
| 2018-08-03 | 4.95 |
| 2018-08-02 | 5.13 |
| 2018-08-01 | 7.35 |
| 2018-07-31 | 8.46 |
| 2018-07-30 | 8.83 |
| 2018-07-27 | 9.02 |
| 2018-07-26 | 9.02 |
| 2018-07-25 | 9.94 |
| 2018-07-24 | 8.83 |
| 2018-07-23 | 7.35 |
| 2018-07-20 | 7.17 |
| 2018-07-19 | 6.24 |
| 2018-07-18 | 6.61 |
| 2018-07-17 | 7.17 |
| 2018-07-16 | 8.28 |
| 2018-07-13 | 8.28 |
| 2018-07-12 | 8.09 |
| 2018-07-11 | 7.35 |
| 2018-07-10 | 8.83 |
| 2018-07-09 | 9.02 |
| 2018-07-06 | 6.98 |
| 2018-07-05 | 6.61 |
| 2018-07-04 | 6.43 |
| 2018-07-03 | 7.72 |
| 2018-06-29 | 9.02 |
| 2018-06-28 | 7.35 |
| 2018-06-27 | 6.80 |
| 2018-06-26 | 8.83 |
| 2018-06-25 | 9.20 |
| 2018-06-22 | 10.50 |
| 2018-06-21 | 10.13 |
| 2018-06-20 | 11.98 |
| 2018-06-19 | 11.05 |
| 2018-06-15 | 13.83 |
| 2018-06-14 | 14.57 |
| 2018-06-13 | 15.50 |
| 2018-06-12 | 16.98 |
| 2018-06-11 | 16.79 |
| 2018-06-08 | 16.05 |
| 2018-06-07 | 18.27 |
| 2018-06-06 | 17.35 |
| 2018-06-05 | 16.61 |
| 2018-06-04 | 16.24 |
| 2018-06-01 | 14.57 |
| 2018-05-31 | 14.57 |
| 2018-05-30 | 12.53 |
| 2018-05-29 | 14.38 |
| 2018-05-28 | 15.50 |
| 2018-05-25 | 14.94 |
| 2018-05-24 | 15.13 |
| 2018-05-23 | 14.75 |
| 2018-05-21 | 16.98 |
| 2018-05-18 | 16.05 |
| 2018-05-17 | 15.68 |
| 2018-05-16 | 16.05 |
| 2018-05-15 | 16.42 |
| 2018-05-14 | 17.53 |
| 2018-05-11 | 15.87 |
| 2018-05-10 | 14.75 |
| 2018-05-09 | 13.83 |
| 2018-05-08 | 13.46 |
| 2018-05-07 | 11.79 |
| 2018-05-04 | 11.42 |
| 2018-05-03 | 12.72 |
| 2018-05-02 | 14.20 |
| 2018-04-30 | 14.94 |
| 2018-04-27 | 12.53 |
| 2018-04-26 | 11.76 |
| 2018-04-25 | 12.86 |
| 2018-04-24 | 13.97 |
| 2018-04-23 | 12.49 |
| 2018-04-20 | 13.05 |
| 2018-04-19 | 14.52 |
| 2018-04-18 | 12.86 |
| 2018-04-17 | 11.76 |
| 2018-04-16 | 12.68 |
| 2018-04-13 | 14.70 |
| 2018-04-12 | 14.89 |
| 2018-04-11 | 15.07 |
| 2018-04-10 | 14.33 |
| 2018-04-09 | 12.68 |
| 2018-04-06 | 10.84 |
| 2018-04-04 | 9.55 |
| 2018-04-03 | 12.49 |
| 2018-03-29 | 11.94 |
| 2018-03-28 | 11.76 |
| 2018-03-27 | 14.52 |
| 2018-03-26 | 13.78 |
| 2018-03-23 | 12.49 |
| 2018-03-22 | 15.62 |
| 2018-03-21 | 16.73 |
| 2018-03-20 | 17.46 |
| 2018-03-19 | 17.28 |
| 2018-03-16 | 17.10 |
| 2018-03-15 | 17.28 |
| 2018-03-14 | 17.10 |
| 2018-03-13 | 17.46 |
| 2018-03-12 | 17.28 |
| 2018-03-09 | 15.25 |
| 2018-03-08 | 14.15 |
| 2018-03-07 | 12.31 |
| 2018-03-06 | 13.41 |
| 2018-03-05 | 11.20 |
| 2018-03-02 | 13.78 |
| 2018-03-01 | 15.25 |
| 2018-02-28 | 14.52 |
| 2018-02-27 | 16.18 |
| 2018-02-26 | 17.10 |
| 2018-02-23 | 15.99 |
| 2018-02-22 | 14.89 |
| 2018-02-21 | 16.54 |
| 2018-02-20 | 14.33 |
| 2018-02-15 | 15.07 |
| 2018-02-14 | 13.05 |
| 2018-02-13 | 10.84 |
| 2018-02-12 | 9.18 |
| 2018-02-09 | 9.18 |
| 2018-02-08 | 12.68 |
| 2018-02-07 | 12.12 |
| 2018-02-06 | 13.60 |
| 2018-02-05 | 19.31 |
| 2018-02-02 | 20.78 |
| 2018-02-01 | 20.96 |
| 2018-01-31 | 21.88 |
| 2018-01-30 | 20.96 |
| 2018-01-29 | 22.07 |
| 2018-01-26 | 22.80 |
| 2018-01-25 | 21.15 |
| 2018-01-24 | 22.07 |
| 2018-01-23 | 21.88 |
| 2018-01-22 | 19.67 |
| 2018-01-19 | 19.31 |
| 2018-01-18 | 18.94 |
| 2018-01-17 | 18.20 |
| 2018-01-16 | 18.02 |
| 2018-01-15 | 16.18 |
| 2018-01-12 | 15.99 |
| 2018-01-11 | 15.07 |
| 2018-01-10 | 15.07 |
| 2018-01-09 | 14.89 |
| 2018-01-08 | 14.33 |
| 2018-01-05 | 13.97 |
| 2018-01-04 | 13.78 |
| 2018-01-03 | 13.05 |
| 2018-01-02 | 12.86 |
| 2017-12-29 | 10.65 |
| 2017-12-28 | 10.65 |
| 2017-12-27 | 9.73 |
| 2017-12-22 | 9.36 |
| 2017-12-21 | 8.81 |
| 2017-12-20 | 8.44 |
| 2017-12-19 | 8.26 |
| 2017-12-18 | 7.71 |
| 2017-12-15 | 6.97 |
| 2017-12-14 | 7.89 |
| 2017-12-13 | 8.44 |
| 2017-12-12 | 6.79 |
| 2017-12-11 | 7.34 |
| 2017-12-08 | 6.23 |
| 2017-12-07 | 4.94 |
| 2017-12-06 | 4.58 |
| 2017-12-05 | 6.97 |
| 2017-12-04 | 8.07 |
| 2017-12-01 | 7.89 |
| 2017-11-30 | 8.44 |
| 2017-11-29 | 9.92 |
| 2017-11-28 | 9.92 |
| 2017-11-27 | 10.10 |
| 2017-11-24 | 10.65 |
| 2017-11-23 | 10.10 |
| 2017-11-22 | 11.39 |
| 2017-11-21 | 10.28 |
| 2017-11-20 | 8.07 |
| 2017-11-17 | 8.07 |
| 2017-11-16 | 7.52 |
| 2017-11-15 | 7.15 |
| 2017-11-14 | 8.26 |
| 2017-11-13 | 8.26 |
| 2017-11-10 | 8.07 |
| 2017-11-09 | 7.89 |
| 2017-11-08 | 7.34 |
| 2017-11-07 | 7.52 |
| 2017-11-06 | 6.05 |
| 2017-11-03 | 6.05 |
| 2017-11-02 | 5.50 |
| 2017-11-01 | 5.86 |
| 2017-10-31 | 4.76 |
| 2017-10-30 | 5.02 |
| 2017-10-27 | 5.20 |
| 2017-10-26 | 4.48 |
| 2017-10-25 | 4.84 |
| 2017-10-24 | 4.48 |
| 2017-10-23 | 4.84 |
| 2017-10-20 | 5.56 |
| 2017-10-19 | 4.48 |
| 2017-10-18 | 6.27 |
| 2017-10-17 | 6.27 |
| 2017-10-16 | 6.09 |
| 2017-10-13 | 5.38 |
| 2017-10-12 | 5.38 |
| 2017-10-11 | 4.84 |
| 2017-10-10 | 5.38 |
| 2017-10-09 | 4.84 |
| 2017-10-06 | 5.20 |
| 2017-10-04 | 4.84 |
| 2017-10-03 | 4.12 |
| 2017-09-29 | 1.79 |
| 2017-09-28 | 1.43 |
| 2017-09-27 | 2.51 |
| 2017-09-26 | 2.15 |
| 2017-09-25 | 1.97 |
| 2017-09-22 | 3.05 |
| 2017-09-21 | 3.94 |
| 2017-09-20 | 3.94 |
| 2017-09-19 | 3.76 |
| 2017-09-18 | 3.94 |
| 2017-09-15 | 2.87 |
| 2017-09-14 | 2.87 |
| 2017-09-13 | 3.05 |
| 2017-09-12 | 3.41 |
| 2017-09-11 | 3.41 |
| 2017-09-08 | 2.33 |
| 2017-09-07 | 1.79 |
| 2017-09-06 | 1.97 |
| 2017-09-05 | 2.51 |
| 2017-09-04 | 2.51 |
| 2017-09-01 | 3.05 |
| 2017-08-31 | 3.05 |
| 2017-08-30 | 3.41 |
| 2017-08-29 | 2.15 |
| 2017-08-28 | 2.69 |
| 2017-08-25 | 2.33 |
| 2017-08-24 | 1.08 |
| 2017-08-22 | 0.90 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | -0.54 |
| 2017-08-17 | 0.54 |
| 2017-08-16 | 0.72 |
| 2017-08-15 | -0.18 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | -0.90 |
| 2017-08-10 | 0.90 |
| 2017-08-09 | 1.97 |
| 2017-08-08 | 2.33 |
| 2017-08-07 | 1.61 |
| 2017-08-04 | 1.25 |
| 2017-08-03 | 1.25 |
| 2017-08-02 | 1.25 |
| 2017-08-01 | 1.08 |
| 2017-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy