Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-09-01 | -99.63 |
| 2025-08-29 | -99.60 |
| 2025-08-28 | -99.60 |
| 2025-08-27 | -99.60 |
| 2025-08-26 | -99.63 |
| 2025-08-25 | -99.60 |
| 2025-08-22 | -99.61 |
| 2025-08-21 | -99.62 |
| 2025-08-20 | -99.62 |
| 2025-08-19 | -99.62 |
| 2025-08-18 | -99.62 |
| 2025-08-15 | -99.65 |
| 2025-08-14 | -99.63 |
| 2025-08-13 | -99.62 |
| 2025-08-12 | -99.63 |
| 2025-08-11 | -99.63 |
| 2025-08-08 | -99.63 |
| 2025-08-07 | -99.62 |
| 2025-08-06 | -99.61 |
| 2025-08-05 | -99.63 |
| 2025-08-04 | -99.65 |
| 2025-08-01 | -99.64 |
| 2025-07-31 | -99.63 |
| 2025-07-30 | -99.61 |
| 2025-07-29 | -99.68 |
| 2025-07-28 | -99.69 |
| 2025-07-25 | -99.69 |
| 2025-07-24 | -99.70 |
| 2025-07-23 | -99.71 |
| 2025-07-22 | -99.71 |
| 2025-07-21 | -99.74 |
| 2025-07-18 | -99.74 |
| 2025-07-17 | -99.75 |
| 2025-07-16 | -99.76 |
| 2025-07-15 | -99.76 |
| 2025-07-14 | -99.76 |
| 2025-07-11 | -99.77 |
| 2025-07-10 | -99.75 |
| 2025-07-09 | -99.74 |
| 2025-07-08 | -99.72 |
| 2025-07-07 | -99.75 |
| 2025-07-04 | -99.74 |
| 2025-07-03 | -99.74 |
| 2025-07-02 | -99.74 |
| 2025-06-30 | -99.75 |
| 2025-06-27 | -99.72 |
| 2025-06-26 | -99.72 |
| 2025-06-25 | -99.71 |
| 2025-06-24 | -99.68 |
| 2025-06-23 | -99.68 |
| 2025-06-20 | -99.68 |
| 2025-06-19 | -99.68 |
| 2025-06-18 | -99.68 |
| 2025-06-17 | -99.69 |
| 2025-06-16 | -99.70 |
| 2025-06-13 | -99.70 |
| 2025-06-12 | -99.68 |
| 2025-06-11 | -99.69 |
| 2025-06-10 | -99.70 |
| 2025-06-09 | -99.70 |
| 2025-06-06 | -99.72 |
| 2025-06-05 | -99.72 |
| 2025-06-04 | -99.72 |
| 2025-06-03 | -99.74 |
| 2025-06-02 | -99.72 |
| 2025-05-30 | -99.74 |
| 2025-05-29 | -99.67 |
| 2025-05-28 | -99.68 |
| 2025-05-27 | -99.66 |
| 2025-05-26 | -99.68 |
| 2025-05-23 | -99.69 |
| 2025-05-22 | -99.68 |
| 2025-05-21 | -99.64 |
| 2025-05-20 | -99.59 |
| 2025-05-19 | -99.71 |
| 2025-05-16 | -99.81 |
| 2025-05-15 | -99.79 |
| 2025-05-14 | -99.80 |
| 2025-05-13 | -99.79 |
| 2025-05-12 | -99.81 |
| 2025-05-09 | -99.81 |
| 2025-05-08 | -99.81 |
| 2025-05-07 | -99.80 |
| 2025-05-06 | -99.79 |
| 2025-05-02 | -99.78 |
| 2025-04-30 | -99.79 |
| 2025-04-29 | -99.79 |
| 2025-04-28 | -99.79 |
| 2025-04-25 | -99.79 |
| 2025-04-24 | -99.79 |
| 2025-04-23 | -99.79 |
| 2025-04-22 | -99.79 |
| 2025-04-17 | -99.79 |
| 2025-04-16 | -99.78 |
| 2025-04-15 | -99.77 |
| 2025-04-14 | -99.79 |
| 2025-04-11 | -99.81 |
| 2025-04-10 | -99.79 |
| 2025-04-09 | -99.77 |
| 2025-04-08 | -99.77 |
| 2025-04-07 | -99.79 |
| 2025-04-03 | -99.74 |
| 2025-04-02 | -99.72 |
| 2025-04-01 | -99.74 |
| 2025-03-31 | -99.74 |
| 2025-03-28 | -99.74 |
| 2025-03-27 | -99.74 |
| 2025-03-26 | -99.74 |
| 2025-03-25 | -99.74 |
| 2025-03-24 | -99.75 |
| 2025-03-21 | -99.75 |
| 2025-03-20 | -99.74 |
| 2025-03-19 | -99.73 |
| 2025-03-18 | -99.74 |
| 2025-03-17 | -99.75 |
| 2025-03-14 | -99.70 |
| 2025-03-13 | -99.71 |
| 2025-03-12 | -99.73 |
| 2025-03-11 | -99.73 |
| 2025-03-10 | -99.72 |
| 2025-03-07 | -99.76 |
| 2025-03-06 | -99.77 |
| 2025-03-05 | -99.73 |
| 2025-03-04 | -99.74 |
| 2025-03-03 | -99.74 |
| 2025-02-28 | -99.74 |
| 2025-02-27 | -99.72 |
| 2025-02-26 | -99.70 |
| 2025-02-25 | -99.70 |
| 2025-02-24 | -99.71 |
| 2025-02-21 | -99.69 |
| 2025-02-20 | -99.68 |
| 2025-02-19 | -99.68 |
| 2025-02-18 | -99.68 |
| 2025-02-17 | -99.68 |
| 2025-02-14 | -99.66 |
| 2025-02-13 | -99.68 |
| 2025-02-12 | -99.66 |
| 2025-02-11 | -99.63 |
| 2025-02-10 | -99.62 |
| 2025-02-07 | -99.62 |
| 2025-02-06 | -99.62 |
| 2025-02-05 | -99.61 |
| 2025-02-04 | -99.61 |
| 2025-02-03 | -99.60 |
| 2025-01-28 | -99.60 |
| 2025-01-27 | -99.61 |
| 2025-01-24 | -99.60 |
| 2025-01-23 | -99.66 |
| 2025-01-22 | -99.67 |
| 2025-01-21 | -99.67 |
| 2025-01-20 | -99.67 |
| 2025-01-17 | -99.68 |
| 2025-01-16 | -99.66 |
| 2025-01-15 | -99.61 |
| 2025-01-14 | -99.61 |
| 2025-01-13 | -99.61 |
| 2025-01-10 | -99.62 |
| 2025-01-09 | -99.62 |
| 2025-01-08 | -99.64 |
| 2025-01-07 | -99.63 |
| 2025-01-06 | -99.62 |
| 2025-01-03 | -99.59 |
| 2025-01-02 | -99.61 |
| 2024-12-31 | -99.61 |
| 2024-12-30 | -99.61 |
| 2024-12-27 | -99.59 |
| 2024-12-24 | -99.59 |
| 2024-12-23 | -99.58 |
| 2024-12-20 | -99.62 |
| 2024-12-19 | -99.63 |
| 2024-12-18 | -99.62 |
| 2024-12-17 | -99.62 |
| 2024-12-16 | -99.62 |
| 2024-12-13 | -99.60 |
| 2024-12-12 | -99.61 |
| 2024-12-11 | -99.61 |
| 2024-12-10 | -99.61 |
| 2024-12-09 | -99.62 |
| 2024-12-06 | -99.59 |
| 2024-12-05 | -99.59 |
| 2024-12-04 | -99.59 |
| 2024-12-03 | -99.61 |
| 2024-12-02 | -99.61 |
| 2024-11-29 | -99.59 |
| 2024-11-28 | -99.59 |
| 2024-11-27 | -99.57 |
| 2024-11-26 | -99.56 |
| 2024-11-25 | -99.58 |
| 2024-11-22 | -99.58 |
| 2024-11-21 | -99.54 |
| 2024-11-20 | -99.54 |
| 2024-11-19 | -99.52 |
| 2024-11-18 | -99.55 |
| 2024-11-15 | -99.55 |
| 2024-11-14 | -99.55 |
| 2024-11-13 | -99.55 |
| 2024-11-12 | -99.52 |
| 2024-11-11 | -99.52 |
| 2024-11-08 | -99.52 |
| 2024-11-07 | -99.52 |
| 2024-11-06 | -99.52 |
| 2024-11-05 | -99.54 |
| 2024-11-04 | -99.51 |
| 2024-11-01 | -99.50 |
| 2024-10-31 | -99.49 |
| 2024-10-30 | -99.49 |
| 2024-10-29 | -99.49 |
| 2024-10-28 | -99.50 |
| 2024-10-25 | -99.51 |
| 2024-10-24 | -99.52 |
| 2024-10-23 | -99.54 |
| 2024-10-22 | -99.57 |
| 2024-10-21 | -99.52 |
| 2024-10-18 | -99.50 |
| 2024-10-17 | -99.48 |
| 2024-10-16 | -99.43 |
| 2024-10-15 | -99.32 |
| 2024-10-14 | -99.46 |
| 2024-10-10 | -99.33 |
| 2024-10-09 | -99.34 |
| 2024-10-08 | -99.25 |
| 2024-10-07 | -99.26 |
| 2024-10-04 | -99.42 |
| 2024-10-03 | -99.42 |
| 2024-10-02 | -99.36 |
| 2024-09-30 | -99.52 |
| 2024-09-27 | -99.59 |
| 2024-09-26 | -99.59 |
| 2024-09-25 | -99.59 |
| 2024-09-24 | -99.57 |
| 2024-09-23 | -99.56 |
| 2024-09-20 | -99.56 |
| 2024-09-19 | -99.56 |
| 2024-09-17 | -99.57 |
| 2024-09-16 | -99.61 |
| 2024-09-13 | -99.61 |
| 2024-09-12 | -99.59 |
| 2024-09-11 | -99.59 |
| 2024-09-10 | -99.59 |
| 2024-09-09 | -99.59 |
| 2024-09-05 | -99.59 |
| 2024-09-04 | -99.60 |
| 2024-09-03 | -99.63 |
| 2024-09-02 | -99.61 |
| 2024-08-30 | -99.61 |
| 2024-08-29 | -99.65 |
| 2024-08-28 | -99.59 |
| 2024-08-27 | -99.57 |
| 2024-08-26 | -99.57 |
| 2024-08-23 | -99.59 |
| 2024-08-22 | -99.59 |
| 2024-08-21 | -99.59 |
| 2024-08-20 | -99.59 |
| 2024-08-19 | -99.58 |
| 2024-08-16 | -99.62 |
| 2024-08-15 | -99.53 |
| 2024-08-14 | -99.53 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.52 |
| 2024-08-09 | -99.57 |
| 2024-08-08 | -99.57 |
| 2024-08-07 | -99.57 |
| 2024-08-06 | -99.56 |
| 2024-08-05 | -99.55 |
| 2024-08-02 | -99.55 |
| 2024-08-01 | -99.55 |
| 2024-07-31 | -99.53 |
| 2024-07-30 | -99.52 |
| 2024-07-29 | -99.51 |
| 2024-07-26 | -99.51 |
| 2024-07-25 | -99.48 |
| 2024-07-24 | -99.45 |
| 2024-07-23 | -99.49 |
| 2024-07-22 | -99.46 |
| 2024-07-19 | -99.46 |
| 2024-07-18 | -99.52 |
| 2024-07-17 | -99.52 |
| 2024-07-16 | -99.49 |
| 2024-07-15 | -99.44 |
| 2024-07-12 | -99.51 |
| 2024-07-11 | -99.52 |
| 2024-07-10 | -99.44 |
| 2024-07-09 | -99.52 |
| 2024-07-08 | -99.46 |
| 2024-07-05 | -99.49 |
| 2024-07-04 | -99.46 |
| 2024-07-03 | -99.46 |
| 2024-07-02 | -99.46 |
| 2024-06-28 | -99.41 |
| 2024-06-27 | -99.48 |
| 2024-06-26 | -99.50 |
| 2024-06-25 | -99.49 |
| 2024-06-24 | -99.50 |
| 2024-06-21 | -99.52 |
| 2024-06-20 | -99.55 |
| 2024-06-19 | -99.55 |
| 2024-06-18 | -99.54 |
| 2024-06-17 | -99.52 |
| 2024-06-14 | -99.52 |
| 2024-06-13 | -99.52 |
| 2024-06-12 | -99.50 |
| 2024-06-11 | -99.54 |
| 2024-06-07 | -99.54 |
| 2024-06-06 | -99.54 |
| 2024-06-05 | -99.52 |
| 2024-06-04 | -99.59 |
| 2024-06-03 | -99.59 |
| 2024-05-31 | -99.54 |
| 2024-05-30 | -99.55 |
| 2024-05-29 | -99.56 |
| 2024-05-28 | -99.53 |
| 2024-05-27 | -99.53 |
| 2024-05-24 | -99.53 |
| 2024-05-23 | -99.53 |
| 2024-05-22 | -99.52 |
| 2024-05-21 | -99.52 |
| 2024-05-20 | -99.56 |
| 2024-05-17 | -99.55 |
| 2024-05-16 | -99.57 |
| 2024-05-14 | -99.57 |
| 2024-05-13 | -99.56 |
| 2024-05-10 | -99.57 |
| 2024-05-09 | -99.55 |
| 2024-05-08 | -99.52 |
| 2024-05-07 | -99.61 |
| 2024-05-06 | -99.60 |
| 2024-05-03 | -99.59 |
| 2024-05-02 | -99.56 |
| 2024-04-30 | -99.55 |
| 2024-04-29 | -99.61 |
| 2024-04-26 | -99.66 |
| 2024-04-25 | -99.69 |
| 2024-04-24 | -99.69 |
| 2024-04-23 | -99.69 |
| 2024-04-22 | -99.59 |
| 2024-04-19 | -99.68 |
| 2024-04-18 | -99.69 |
| 2024-04-17 | -99.68 |
| 2024-04-16 | -99.70 |
| 2024-04-15 | -99.73 |
| 2024-04-12 | -99.74 |
| 2024-04-11 | -99.80 |
| 2024-04-10 | -99.75 |
| 2024-04-09 | -99.75 |
| 2024-04-08 | -99.77 |
| 2024-04-05 | -99.74 |
| 2024-04-03 | -99.75 |
| 2024-04-02 | -99.75 |
| 2024-03-28 | -99.74 |
| 2024-03-27 | -99.75 |
| 2024-03-26 | -99.75 |
| 2024-03-25 | -99.75 |
| 2024-03-22 | -99.75 |
| 2024-03-21 | -99.76 |
| 2024-03-20 | -99.76 |
| 2024-03-19 | -99.76 |
| 2024-03-18 | -99.74 |
| 2024-03-15 | -99.75 |
| 2024-03-14 | -99.74 |
| 2024-03-13 | -99.74 |
| 2024-03-12 | -99.77 |
| 2024-03-11 | -99.75 |
| 2024-03-08 | -99.75 |
| 2024-03-07 | -99.75 |
| 2024-03-06 | -99.74 |
| 2024-03-05 | -99.74 |
| 2024-03-04 | -99.74 |
| 2024-03-01 | -99.74 |
| 2024-02-29 | -99.73 |
| 2024-02-28 | -99.73 |
| 2024-02-27 | -99.75 |
| 2024-02-26 | -99.75 |
| 2024-02-23 | -99.74 |
| 2024-02-22 | -99.73 |
| 2024-02-21 | -99.75 |
| 2024-02-20 | -99.76 |
| 2024-02-19 | -99.74 |
| 2024-02-16 | -99.77 |
| 2024-02-15 | -99.77 |
| 2024-02-14 | -99.76 |
| 2024-02-09 | -99.76 |
| 2024-02-08 | -99.72 |
| 2024-02-07 | -99.74 |
| 2024-02-06 | -99.74 |
| 2024-02-05 | -99.72 |
| 2024-02-02 | -99.68 |
| 2024-02-01 | -99.68 |
| 2024-01-31 | -99.66 |
| 2024-01-30 | -99.68 |
| 2024-01-29 | -99.67 |
| 2024-01-26 | -99.63 |
| 2024-01-25 | -99.74 |
| 2024-01-24 | -99.73 |
| 2024-01-23 | -99.70 |
| 2024-01-22 | -99.74 |
| 2024-01-19 | -99.74 |
| 2024-01-18 | -99.75 |
| 2024-01-17 | -99.77 |
| 2024-01-16 | -99.74 |
| 2024-01-15 | -99.73 |
| 2024-01-12 | -99.72 |
| 2024-01-11 | -99.72 |
| 2024-01-10 | -99.72 |
| 2024-01-09 | -99.71 |
| 2024-01-08 | -99.70 |
| 2024-01-05 | -99.68 |
| 2024-01-04 | -99.66 |
| 2024-01-03 | -99.70 |
| 2024-01-02 | -99.70 |
| 2023-12-29 | -99.72 |
| 2023-12-28 | -99.70 |
| 2023-12-27 | -99.72 |
| 2023-12-22 | -99.69 |
| 2023-12-21 | -99.70 |
| 2023-12-20 | -99.69 |
| 2023-12-19 | -99.75 |
| 2023-12-18 | -99.74 |
| 2023-12-15 | -99.74 |
| 2023-12-14 | -99.74 |
| 2023-12-13 | -99.74 |
| 2023-12-12 | -99.73 |
| 2023-12-11 | -99.73 |
| 2023-12-08 | -99.73 |
| 2023-12-07 | -99.72 |
| 2023-12-06 | -99.74 |
| 2023-12-05 | -99.72 |
| 2023-12-04 | -99.72 |
| 2023-12-01 | -99.72 |
| 2023-11-30 | -99.72 |
| 2023-11-29 | -99.72 |
| 2023-11-28 | -99.74 |
| 2023-11-27 | -99.73 |
| 2023-11-24 | -99.72 |
| 2023-11-23 | -99.72 |
| 2023-11-22 | -99.72 |
| 2023-11-21 | -99.72 |
| 2023-11-20 | -99.73 |
| 2023-11-17 | -99.74 |
| 2023-11-16 | -99.72 |
| 2023-11-15 | -99.72 |
| 2023-11-14 | -99.72 |
| 2023-11-13 | -99.74 |
| 2023-11-10 | -99.72 |
| 2023-11-09 | -99.69 |
| 2023-11-08 | -99.68 |
| 2023-11-07 | -99.68 |
| 2023-11-06 | -99.70 |
| 2023-11-03 | -99.70 |
| 2023-11-02 | -99.70 |
| 2023-11-01 | -99.70 |
| 2023-10-31 | -99.72 |
| 2023-10-30 | -99.71 |
| 2023-10-27 | -99.70 |
| 2023-10-26 | -99.68 |
| 2023-10-25 | -99.68 |
| 2023-10-24 | -99.71 |
| 2023-10-20 | -99.68 |
| 2023-10-19 | -99.67 |
| 2023-10-18 | -99.64 |
| 2023-10-17 | -99.64 |
| 2023-10-16 | -99.66 |
| 2023-10-13 | -99.64 |
| 2023-10-12 | -99.63 |
| 2023-10-11 | -99.64 |
| 2023-10-10 | -99.66 |
| 2023-10-09 | -99.65 |
| 2023-10-06 | -99.65 |
| 2023-10-05 | -99.66 |
| 2023-10-04 | -99.66 |
| 2023-10-03 | -99.63 |
| 2023-09-29 | -99.64 |
| 2023-09-28 | -99.64 |
| 2023-09-27 | -99.61 |
| 2023-09-26 | -99.63 |
| 2023-09-25 | -99.60 |
| 2023-09-22 | -99.59 |
| 2023-09-21 | -99.60 |
| 2023-09-20 | -99.61 |
| 2023-09-19 | -99.61 |
| 2023-09-18 | -99.61 |
| 2023-09-15 | -99.62 |
| 2023-09-14 | -99.60 |
| 2023-09-13 | -99.63 |
| 2023-09-12 | -99.65 |
| 2023-09-11 | -99.63 |
| 2023-09-07 | -99.62 |
| 2023-09-06 | -99.61 |
| 2023-09-05 | -99.61 |
| 2023-09-04 | -99.61 |
| 2023-08-31 | -99.66 |
| 2023-08-30 | -99.62 |
| 2023-08-29 | -99.63 |
| 2023-08-28 | -99.61 |
| 2023-08-25 | -99.63 |
| 2023-08-24 | -99.63 |
| 2023-08-23 | -99.62 |
| 2023-08-22 | -99.62 |
| 2023-08-21 | -99.59 |
| 2023-08-18 | -99.60 |
| 2023-08-17 | -99.59 |
| 2023-08-16 | -99.58 |
| 2023-08-15 | -99.59 |
| 2023-08-14 | -99.63 |
| 2023-08-11 | -99.62 |
| 2023-08-10 | -99.62 |
| 2023-08-09 | -99.63 |
| 2023-08-08 | -99.62 |
| 2023-08-07 | -99.59 |
| 2023-08-04 | -99.56 |
| 2023-08-03 | -99.59 |
| 2023-08-02 | -99.59 |
| 2023-08-01 | -99.59 |
| 2023-07-31 | -99.59 |
| 2023-07-28 | -99.52 |
| 2023-07-27 | -99.52 |
| 2023-07-26 | -99.52 |
| 2023-07-25 | -99.52 |
| 2023-07-24 | -99.61 |
| 2023-07-21 | -99.55 |
| 2023-07-20 | -99.53 |
| 2023-07-19 | -99.52 |
| 2023-07-18 | -99.54 |
| 2023-07-14 | -99.55 |
| 2023-07-13 | -99.52 |
| 2023-07-12 | -99.48 |
| 2023-07-11 | -99.48 |
| 2023-07-10 | -99.50 |
| 2023-07-07 | -99.52 |
| 2023-07-06 | -99.52 |
| 2023-07-05 | -99.53 |
| 2023-07-04 | -99.54 |
| 2023-07-03 | -99.53 |
| 2023-06-30 | -99.53 |
| 2023-06-29 | -99.53 |
| 2023-06-28 | -99.55 |
| 2023-06-27 | -99.55 |
| 2023-06-26 | -99.56 |
| 2023-06-23 | -99.56 |
| 2023-06-21 | -99.56 |
| 2023-06-20 | -99.55 |
| 2023-06-19 | -99.58 |
| 2023-06-16 | -99.59 |
| 2023-06-15 | -99.57 |
| 2023-06-14 | -99.59 |
| 2023-06-13 | -99.63 |
| 2023-06-12 | -99.63 |
| 2023-06-09 | -99.64 |
| 2023-06-08 | -99.64 |
| 2023-06-07 | -99.65 |
| 2023-06-06 | -99.64 |
| 2023-06-05 | -99.65 |
| 2023-06-02 | -99.65 |
| 2023-06-01 | -99.65 |
| 2023-05-31 | -99.65 |
| 2023-05-30 | -99.65 |
| 2023-05-29 | -99.65 |
| 2023-05-25 | -99.65 |
| 2023-05-24 | -99.64 |
| 2023-05-23 | -99.64 |
| 2023-05-22 | -99.64 |
| 2023-05-19 | -99.64 |
| 2023-05-18 | -99.63 |
| 2023-05-17 | -99.64 |
| 2023-05-16 | -99.63 |
| 2023-05-15 | -99.63 |
| 2023-05-12 | -99.62 |
| 2023-05-11 | -99.63 |
| 2023-05-10 | -99.63 |
| 2023-05-09 | -99.61 |
| 2023-05-08 | -99.59 |
| 2023-05-05 | -99.58 |
| 2023-05-04 | -99.57 |
| 2023-05-03 | -99.57 |
| 2023-05-02 | -99.56 |
| 2023-04-28 | -99.59 |
| 2023-04-27 | -99.54 |
| 2023-04-26 | -99.54 |
| 2023-04-25 | -99.53 |
| 2023-04-24 | -99.53 |
| 2023-04-21 | -99.54 |
| 2023-04-20 | -99.57 |
| 2023-04-19 | -99.55 |
| 2023-04-18 | -99.53 |
| 2023-04-17 | -99.50 |
| 2023-04-14 | -99.50 |
| 2023-04-13 | -99.50 |
| 2023-04-12 | -99.50 |
| 2023-04-11 | -99.49 |
| 2023-04-06 | -99.47 |
| 2023-04-04 | -99.48 |
| 2023-04-03 | -99.47 |
| 2023-03-31 | -99.46 |
| 2023-03-30 | -99.47 |
| 2023-03-29 | -99.46 |
| 2023-03-28 | -99.46 |
| 2023-03-27 | -99.49 |
| 2023-03-24 | -99.45 |
| 2023-03-23 | -99.46 |
| 2023-03-22 | -99.45 |
| 2023-03-21 | -99.46 |
| 2023-03-20 | -99.48 |
| 2023-03-17 | -99.46 |
| 2023-03-16 | -99.46 |
| 2023-03-15 | -99.44 |
| 2023-03-14 | -99.45 |
| 2023-03-13 | -99.48 |
| 2023-03-10 | -99.46 |
| 2023-03-09 | -99.45 |
| 2023-03-08 | -99.45 |
| 2023-03-07 | -99.45 |
| 2023-03-06 | -99.43 |
| 2023-03-03 | -99.42 |
| 2023-03-02 | -99.42 |
| 2023-03-01 | -99.45 |
| 2023-02-28 | -99.46 |
| 2023-02-27 | -99.46 |
| 2023-02-24 | -99.45 |
| 2023-02-23 | -99.43 |
| 2023-02-22 | -99.41 |
| 2023-02-21 | -99.42 |
| 2023-02-20 | -99.42 |
| 2023-02-17 | -99.42 |
| 2023-02-16 | -99.42 |
| 2023-02-15 | -99.43 |
| 2023-02-14 | -99.41 |
| 2023-02-13 | -99.41 |
| 2023-02-10 | -99.39 |
| 2023-02-09 | -99.39 |
| 2023-02-08 | -99.43 |
| 2023-02-07 | -99.41 |
| 2023-02-06 | -99.38 |
| 2023-02-03 | -99.37 |
| 2023-02-02 | -99.42 |
| 2023-02-01 | -99.39 |
| 2023-01-31 | -99.39 |
| 2023-01-30 | -99.35 |
| 2023-01-27 | -99.40 |
| 2023-01-26 | -99.39 |
| 2023-01-20 | -99.39 |
| 2023-01-19 | -99.40 |
| 2023-01-18 | -99.39 |
| 2023-01-17 | -99.41 |
| 2023-01-16 | -99.39 |
| 2023-01-13 | -99.39 |
| 2023-01-12 | -99.39 |
| 2023-01-11 | -99.39 |
| 2023-01-10 | -99.39 |
| 2023-01-09 | -99.38 |
| 2023-01-06 | -99.39 |
| 2023-01-05 | -99.44 |
| 2023-01-04 | -99.46 |
| 2023-01-03 | -99.48 |
| 2022-12-30 | -99.50 |
| 2022-12-29 | -99.43 |
| 2022-12-28 | -99.41 |
| 2022-12-23 | -99.38 |
| 2022-12-22 | -99.38 |
| 2022-12-21 | -99.34 |
| 2022-12-20 | -99.37 |
| 2022-12-19 | -99.39 |
| 2022-12-16 | -99.39 |
| 2022-12-15 | -99.34 |
| 2022-12-14 | -99.30 |
| 2022-12-13 | -99.38 |
| 2022-12-12 | -99.41 |
| 2022-12-09 | -99.39 |
| 2022-12-08 | -99.39 |
| 2022-12-07 | -99.39 |
| 2022-12-06 | -99.39 |
| 2022-12-05 | -99.41 |
| 2022-12-02 | -99.39 |
| 2022-12-01 | -99.39 |
| 2022-11-30 | -99.43 |
| 2022-11-29 | -99.44 |
| 2022-11-28 | -99.41 |
| 2022-11-25 | -99.39 |
| 2022-11-24 | -99.39 |
| 2022-11-23 | -99.39 |
| 2022-11-22 | -99.39 |
| 2022-11-21 | -99.39 |
| 2022-11-18 | -99.39 |
| 2022-11-17 | -99.39 |
| 2022-11-16 | -99.39 |
| 2022-11-15 | -99.39 |
| 2022-11-14 | -99.39 |
| 2022-11-11 | -99.39 |
| 2022-11-10 | -99.41 |
| 2022-11-09 | -99.40 |
| 2022-11-08 | -99.40 |
| 2022-11-07 | -99.41 |
| 2022-11-04 | -99.40 |
| 2022-11-03 | -99.39 |
| 2022-11-02 | -99.38 |
| 2022-11-01 | -99.41 |
| 2022-10-31 | -99.31 |
| 2022-10-28 | -99.45 |
| 2022-10-27 | -99.46 |
| 2022-10-26 | -99.48 |
| 2022-10-25 | -99.50 |
| 2022-10-24 | -99.46 |
| 2022-10-21 | -99.42 |
| 2022-10-20 | -99.42 |
| 2022-10-19 | -99.40 |
| 2022-10-18 | -99.39 |
| 2022-10-17 | -99.40 |
| 2022-10-14 | -99.41 |
| 2022-10-13 | -99.41 |
| 2022-10-12 | -99.45 |
| 2022-10-11 | -99.45 |
| 2022-10-10 | -99.39 |
| 2022-10-07 | -99.38 |
| 2022-10-06 | -99.39 |
| 2022-10-05 | -99.39 |
| 2022-10-03 | -99.39 |
| 2022-09-30 | -99.34 |
| 2022-09-29 | -99.44 |
| 2022-09-28 | -99.47 |
| 2022-09-27 | -99.46 |
| 2022-09-26 | -99.42 |
| 2022-09-23 | -99.43 |
| 2022-09-22 | -99.43 |
| 2022-09-21 | -99.41 |
| 2022-09-20 | -99.36 |
| 2022-09-19 | -99.39 |
| 2022-09-16 | -99.46 |
| 2022-09-15 | -99.46 |
| 2022-09-14 | -99.53 |
| 2022-09-13 | -99.49 |
| 2022-09-09 | -99.43 |
| 2022-09-08 | -99.08 |
| 2022-09-07 | -99.19 |
| 2022-09-06 | -99.19 |
| 2022-09-05 | -99.20 |
| 2022-09-02 | -99.12 |
| 2022-09-01 | -99.14 |
| 2022-08-31 | -99.12 |
| 2022-08-30 | -99.16 |
| 2022-08-29 | -99.14 |
| 2022-08-26 | -99.14 |
| 2022-08-25 | -99.08 |
| 2022-08-24 | -99.08 |
| 2022-08-23 | -99.08 |
| 2022-08-22 | -99.04 |
| 2022-08-19 | -99.14 |
| 2022-08-18 | -99.14 |
| 2022-08-17 | -99.01 |
| 2022-08-16 | -99.00 |
| 2022-08-15 | -98.97 |
| 2022-08-12 | -98.99 |
| 2022-08-11 | -98.93 |
| 2022-08-10 | -98.97 |
| 2022-08-09 | -98.94 |
| 2022-08-08 | -98.99 |
| 2022-08-05 | -99.00 |
| 2022-08-04 | -98.97 |
| 2022-08-03 | -98.94 |
| 2022-08-02 | -98.92 |
| 2022-08-01 | -98.97 |
| 2022-07-29 | -98.76 |
| 2022-07-28 | -98.37 |
| 2022-07-27 | -97.21 |
| 2022-07-26 | -96.90 |
| 2022-07-25 | -96.72 |
| 2022-07-22 | -96.86 |
| 2022-07-21 | -96.90 |
| 2022-07-20 | -97.10 |
| 2022-07-19 | -96.97 |
| 2022-07-18 | -97.38 |
| 2022-07-15 | -97.41 |
| 2022-07-14 | -97.24 |
| 2022-07-13 | -97.28 |
| 2022-07-12 | -97.48 |
| 2022-07-11 | -97.34 |
| 2022-07-08 | -97.24 |
| 2022-07-07 | -97.34 |
| 2022-07-06 | -97.66 |
| 2022-07-05 | -97.79 |
| 2022-07-04 | -97.66 |
| 2022-06-30 | -97.90 |
| 2022-06-29 | -97.90 |
| 2022-06-28 | -97.86 |
| 2022-06-27 | -98.00 |
| 2022-06-24 | -98.14 |
| 2022-06-23 | -98.17 |
| 2022-06-22 | -98.17 |
| 2022-06-21 | -98.21 |
| 2022-06-20 | -98.24 |
| 2022-06-17 | -98.14 |
| 2022-06-16 | -98.07 |
| 2022-06-15 | -98.28 |
| 2022-06-14 | -98.30 |
| 2022-06-13 | -98.28 |
| 2022-06-10 | -98.30 |
| 2022-06-09 | -98.28 |
| 2022-06-08 | -98.17 |
| 2022-06-07 | -98.24 |
| 2022-06-06 | -98.21 |
| 2022-06-02 | -98.21 |
| 2022-06-01 | -98.10 |
| 2022-05-31 | -97.93 |
| 2022-05-30 | -98.17 |
| 2022-05-27 | -98.24 |
| 2022-05-26 | -98.24 |
| 2022-05-25 | -98.24 |
| 2022-05-24 | -98.24 |
| 2022-05-23 | -98.24 |
| 2022-05-20 | -98.24 |
| 2022-05-19 | -98.28 |
| 2022-05-18 | -98.24 |
| 2022-05-17 | -98.24 |
| 2022-05-16 | -98.21 |
| 2022-05-13 | -98.17 |
| 2022-05-12 | -98.17 |
| 2022-05-11 | -98.10 |
| 2022-05-10 | -98.14 |
| 2022-05-06 | -98.07 |
| 2022-05-05 | -97.97 |
| 2022-05-04 | -97.83 |
| 2022-05-03 | -97.76 |
| 2022-04-29 | -97.59 |
| 2022-04-28 | -98.24 |
| 2022-04-27 | -98.28 |
| 2022-04-26 | -98.24 |
| 2022-04-25 | -98.29 |
| 2022-04-22 | -98.28 |
| 2022-04-21 | -98.28 |
| 2022-04-20 | -98.21 |
| 2022-04-19 | -98.17 |
| 2022-04-14 | -98.21 |
| 2022-04-13 | -98.17 |
| 2022-04-12 | -98.17 |
| 2022-04-11 | -98.17 |
| 2022-04-08 | -98.21 |
| 2022-04-07 | -98.21 |
| 2022-04-06 | -98.14 |
| 2022-04-04 | -98.07 |
| 2022-04-01 | -98.14 |
| 2022-03-31 | -98.03 |
| 2022-03-30 | -98.03 |
| 2022-03-29 | -98.07 |
| 2022-03-28 | -98.03 |
| 2022-03-25 | -98.03 |
| 2022-03-24 | -98.03 |
| 2022-03-23 | -98.03 |
| 2022-03-22 | -98.03 |
| 2022-03-21 | -98.10 |
| 2022-03-18 | -98.17 |
| 2022-03-17 | -98.14 |
| 2022-03-16 | -98.17 |
| 2022-03-15 | -98.30 |
| 2022-03-14 | -98.32 |
| 2022-03-11 | -98.28 |
| 2022-03-10 | -98.30 |
| 2022-03-09 | -98.32 |
| 2022-03-08 | -98.30 |
| 2022-03-07 | -98.28 |
| 2022-03-04 | -98.28 |
| 2022-03-03 | -98.24 |
| 2022-03-02 | -98.24 |
| 2022-03-01 | -98.24 |
| 2022-02-28 | -98.24 |
| 2022-02-25 | -98.24 |
| 2022-02-24 | -98.29 |
| 2022-02-23 | -98.14 |
| 2022-02-22 | -98.21 |
| 2022-02-21 | -98.32 |
| 2022-02-18 | -98.34 |
| 2022-02-17 | -98.24 |
| 2022-02-16 | -98.28 |
| 2022-02-15 | -98.34 |
| 2022-02-14 | -98.31 |
| 2022-02-11 | -98.24 |
| 2022-02-10 | -98.24 |
| 2022-02-09 | -98.28 |
| 2022-02-08 | -98.28 |
| 2022-02-07 | -98.28 |
| 2022-02-04 | -98.32 |
| 2022-01-31 | -98.36 |
| 2022-01-28 | -98.35 |
| 2022-01-27 | -98.32 |
| 2022-01-26 | -98.41 |
| 2022-01-25 | -98.41 |
| 2022-01-24 | -98.41 |
| 2022-01-21 | -98.41 |
| 2022-01-20 | -98.52 |
| 2022-01-19 | -98.41 |
| 2022-01-18 | -98.49 |
| 2022-01-17 | -98.38 |
| 2022-01-14 | -98.54 |
| 2022-01-13 | -98.62 |
| 2022-01-12 | -98.60 |
| 2022-01-11 | -98.61 |
| 2022-01-10 | -98.63 |
| 2022-01-07 | -98.50 |
| 2022-01-06 | -98.59 |
| 2022-01-05 | -98.55 |
| 2022-01-04 | -98.57 |
| 2022-01-03 | -98.48 |
| 2021-12-31 | -98.50 |
| 2021-12-30 | -98.50 |
| 2021-12-29 | -98.46 |
| 2021-12-28 | -98.48 |
| 2021-12-24 | -98.50 |
| 2021-12-23 | -98.50 |
| 2021-12-22 | -98.65 |
| 2021-12-21 | -98.54 |
| 2021-12-20 | -98.55 |
| 2021-12-17 | -98.63 |
| 2021-12-16 | -98.62 |
| 2021-12-15 | -98.68 |
| 2021-12-14 | -98.67 |
| 2021-12-13 | -98.55 |
| 2021-12-10 | -98.53 |
| 2021-12-09 | -98.43 |
| 2021-12-08 | -98.48 |
| 2021-12-07 | -98.48 |
| 2021-12-06 | -98.43 |
| 2021-12-03 | -98.36 |
| 2021-12-02 | -98.34 |
| 2021-12-01 | -98.34 |
| 2021-11-30 | -98.37 |
| 2021-11-29 | -98.33 |
| 2021-11-26 | -98.33 |
| 2021-11-25 | -98.24 |
| 2021-11-24 | -98.28 |
| 2021-11-23 | -98.28 |
| 2021-11-22 | -98.36 |
| 2021-11-19 | -98.34 |
| 2021-11-18 | -98.30 |
| 2021-11-17 | -98.32 |
| 2021-11-16 | -98.30 |
| 2021-11-15 | -98.32 |
| 2021-11-12 | -98.30 |
| 2021-11-11 | -98.30 |
| 2021-11-10 | -98.30 |
| 2021-11-09 | -98.30 |
| 2021-11-08 | -98.28 |
| 2021-11-05 | -98.24 |
| 2021-11-04 | -98.24 |
| 2021-11-03 | -98.28 |
| 2021-11-02 | -98.28 |
| 2021-11-01 | -98.21 |
| 2021-10-29 | -98.28 |
| 2021-10-28 | -98.24 |
| 2021-10-27 | -98.17 |
| 2021-10-26 | -98.24 |
| 2021-10-25 | -98.28 |
| 2021-10-22 | -98.21 |
| 2021-10-21 | -98.24 |
| 2021-10-20 | -98.28 |
| 2021-10-19 | -98.28 |
| 2021-10-18 | -98.28 |
| 2021-10-15 | -98.17 |
| 2021-10-12 | -98.14 |
| 2021-10-11 | -98.17 |
| 2021-10-08 | -98.14 |
| 2021-10-07 | -98.10 |
| 2021-10-06 | -98.28 |
| 2021-10-05 | -98.28 |
| 2021-10-04 | -98.28 |
| 2021-09-30 | -98.28 |
| 2021-09-29 | -98.28 |
| 2021-09-28 | -98.28 |
| 2021-09-27 | -98.28 |
| 2021-09-24 | -98.28 |
| 2021-09-23 | -98.28 |
| 2021-09-21 | -98.28 |
| 2021-09-20 | -98.28 |
| 2021-09-17 | -98.28 |
| 2021-09-16 | -98.28 |
| 2021-09-15 | -98.30 |
| 2021-09-14 | -98.28 |
| 2021-09-13 | -98.28 |
| 2021-09-10 | -98.28 |
| 2021-09-09 | -98.28 |
| 2021-09-08 | -98.28 |
| 2021-09-07 | -98.28 |
| 2021-09-06 | -98.32 |
| 2021-09-03 | -98.33 |
| 2021-09-02 | -98.30 |
| 2021-09-01 | -98.28 |
| 2021-08-31 | -98.21 |
| 2021-08-30 | -98.24 |
| 2021-08-27 | -98.21 |
| 2021-08-26 | -98.28 |
| 2021-08-25 | -98.17 |
| 2021-08-24 | -98.14 |
| 2021-08-23 | -98.14 |
| 2021-08-20 | -98.17 |
| 2021-08-19 | -98.31 |
| 2021-08-18 | -98.10 |
| 2021-08-17 | -98.10 |
| 2021-08-16 | -97.90 |
| 2021-08-13 | -97.83 |
| 2021-08-12 | -98.14 |
| 2021-08-11 | -98.10 |
| 2021-08-10 | -98.21 |
| 2021-08-09 | -98.28 |
| 2021-08-06 | -98.28 |
| 2021-08-05 | -98.28 |
| 2021-08-04 | -98.28 |
| 2021-08-03 | -98.31 |
| 2021-08-02 | -98.31 |
| 2021-07-30 | -98.28 |
| 2021-07-29 | -98.24 |
| 2021-07-28 | -98.31 |
| 2021-07-27 | -98.28 |
| 2021-07-26 | -98.28 |
| 2021-07-23 | -98.24 |
| 2021-07-22 | -98.24 |
| 2021-07-21 | -98.28 |
| 2021-07-20 | -98.28 |
| 2021-07-19 | -98.28 |
| 2021-07-16 | -98.31 |
| 2021-07-15 | -98.31 |
| 2021-07-14 | -98.31 |
| 2021-07-13 | -98.34 |
| 2021-07-12 | -98.34 |
| 2021-07-09 | -98.21 |
| 2021-07-08 | -98.21 |
| 2021-07-07 | -98.24 |
| 2021-07-06 | -98.21 |
| 2021-07-05 | -98.07 |
| 2021-07-02 | -98.00 |
| 2021-06-30 | -98.03 |
| 2021-06-29 | -98.00 |
| 2021-06-28 | -98.10 |
| 2021-06-25 | -98.00 |
| 2021-06-24 | -98.07 |
| 2021-06-23 | -98.07 |
| 2021-06-22 | -98.00 |
| 2021-06-21 | -98.00 |
| 2021-06-18 | -97.86 |
| 2021-06-17 | -97.79 |
| 2021-06-16 | -97.72 |
| 2021-06-15 | -97.76 |
| 2021-06-11 | -97.76 |
| 2021-06-10 | -98.00 |
| 2021-06-09 | -97.93 |
| 2021-06-08 | -97.93 |
| 2021-06-07 | -98.21 |
| 2021-06-04 | -98.17 |
| 2021-06-03 | -98.14 |
| 2021-06-02 | -98.14 |
| 2021-06-01 | -98.07 |
| 2021-05-31 | -98.28 |
| 2021-05-28 | -98.24 |
| 2021-05-27 | -98.14 |
| 2021-05-26 | -98.10 |
| 2021-05-25 | -97.93 |
| 2021-05-24 | -97.86 |
| 2021-05-21 | -97.83 |
| 2021-05-20 | -97.79 |
| 2021-05-18 | -97.83 |
| 2021-05-17 | -97.86 |
| 2021-05-14 | -97.83 |
| 2021-05-13 | -97.76 |
| 2021-05-12 | -97.86 |
| 2021-05-11 | -97.90 |
| 2021-05-10 | -97.86 |
| 2021-05-07 | -97.72 |
| 2021-05-06 | -97.72 |
| 2021-05-05 | -97.66 |
| 2021-05-04 | -97.62 |
| 2021-05-03 | -97.66 |
| 2021-04-30 | -97.66 |
| 2021-04-29 | -97.69 |
| 2021-04-28 | -97.66 |
| 2021-04-27 | -97.72 |
| 2021-04-26 | -97.66 |
| 2021-04-23 | -97.62 |
| 2021-04-22 | -97.55 |
| 2021-04-21 | -97.55 |
| 2021-04-20 | -97.48 |
| 2021-04-19 | -97.52 |
| 2021-04-16 | -97.55 |
| 2021-04-15 | -97.59 |
| 2021-04-14 | -97.55 |
| 2021-04-13 | -97.48 |
| 2021-04-12 | -97.59 |
| 2021-04-09 | -97.59 |
| 2021-04-08 | -97.59 |
| 2021-04-07 | -97.41 |
| 2021-04-01 | -97.24 |
| 2021-03-31 | -97.21 |
| 2021-03-30 | -97.17 |
| 2021-03-29 | -97.34 |
| 2021-03-26 | -97.45 |
| 2021-03-25 | -97.52 |
| 2021-03-24 | -97.45 |
| 2021-03-23 | -97.28 |
| 2021-03-22 | -97.14 |
| 2021-03-19 | -97.14 |
| 2021-03-18 | -97.03 |
| 2021-03-17 | -96.97 |
| 2021-03-16 | -97.24 |
| 2021-03-15 | -97.14 |
| 2021-03-12 | -96.41 |
| 2021-03-11 | -96.41 |
| 2021-03-10 | -96.38 |
| 2021-03-09 | -96.48 |
| 2021-03-08 | -96.31 |
| 2021-03-05 | -96.14 |
| 2021-03-04 | -96.00 |
| 2021-03-03 | -95.90 |
| 2021-03-02 | -95.97 |
| 2021-03-01 | -95.97 |
| 2021-02-26 | -95.90 |
| 2021-02-25 | -95.79 |
| 2021-02-24 | -95.86 |
| 2021-02-23 | -95.62 |
| 2021-02-22 | -95.34 |
| 2021-02-19 | -95.31 |
| 2021-02-18 | -95.48 |
| 2021-02-17 | -95.66 |
| 2021-02-16 | -95.69 |
| 2021-02-11 | -95.83 |
| 2021-02-10 | -95.90 |
| 2021-02-09 | -95.86 |
| 2021-02-08 | -95.79 |
| 2021-02-05 | -95.72 |
| 2021-02-04 | -95.62 |
| 2021-02-03 | -95.66 |
| 2021-02-02 | -95.79 |
| 2021-02-01 | -95.83 |
| 2021-01-29 | -95.90 |
| 2021-01-28 | -95.86 |
| 2021-01-27 | -95.62 |
| 2021-01-26 | -95.62 |
| 2021-01-25 | -95.76 |
| 2021-01-22 | -95.48 |
| 2021-01-21 | -95.79 |
| 2021-01-20 | -95.83 |
| 2021-01-19 | -96.00 |
| 2021-01-18 | -96.03 |
| 2021-01-15 | -96.03 |
| 2021-01-14 | -96.00 |
| 2021-01-13 | -96.03 |
| 2021-01-12 | -95.90 |
| 2021-01-11 | -95.90 |
| 2021-01-08 | -96.00 |
| 2021-01-07 | -95.93 |
| 2021-01-06 | -95.79 |
| 2021-01-05 | -95.83 |
| 2021-01-04 | -96.00 |
| 2020-12-31 | -95.97 |
| 2020-12-30 | -95.93 |
| 2020-12-29 | -95.93 |
| 2020-12-28 | -95.97 |
| 2020-12-24 | -96.07 |
| 2020-12-23 | -95.86 |
| 2020-12-22 | -95.83 |
| 2020-12-21 | -95.83 |
| 2020-12-18 | -95.86 |
| 2020-12-17 | -95.76 |
| 2020-12-16 | -95.83 |
| 2020-12-15 | -95.76 |
| 2020-12-14 | -95.93 |
| 2020-12-11 | -95.93 |
| 2020-12-10 | -95.97 |
| 2020-12-09 | -96.03 |
| 2020-12-08 | -95.93 |
| 2020-12-07 | -96.14 |
| 2020-12-04 | -96.07 |
| 2020-12-03 | -96.03 |
| 2020-12-02 | -95.93 |
| 2020-12-01 | -95.93 |
| 2020-11-30 | -95.90 |
| 2020-11-27 | -95.83 |
| 2020-11-26 | -95.83 |
| 2020-11-25 | -95.76 |
| 2020-11-24 | -95.62 |
| 2020-11-23 | -95.79 |
| 2020-11-20 | -95.79 |
| 2020-11-19 | -95.79 |
| 2020-11-18 | -95.72 |
| 2020-11-17 | -95.76 |
| 2020-11-16 | -95.69 |
| 2020-11-13 | -95.69 |
| 2020-11-12 | -95.55 |
| 2020-11-11 | -95.66 |
| 2020-11-10 | -95.72 |
| 2020-11-09 | -95.34 |
| 2020-11-06 | -95.24 |
| 2020-11-05 | -96.17 |
| 2020-11-04 | -96.28 |
| 2020-11-03 | -96.28 |
| 2020-11-02 | -96.28 |
| 2020-10-30 | -96.21 |
| 2020-10-29 | -96.03 |
| 2020-10-28 | -96.07 |
| 2020-10-27 | -95.97 |
| 2020-10-23 | -96.00 |
| 2020-10-22 | -95.90 |
| 2020-10-21 | -95.93 |
| 2020-10-20 | -95.97 |
| 2020-10-19 | -96.07 |
| 2020-10-16 | -96.28 |
| 2020-10-15 | -96.00 |
| 2020-10-14 | -95.48 |
| 2020-10-12 | -94.83 |
| 2020-10-09 | -96.79 |
| 2020-10-08 | -97.66 |
| 2020-10-07 | -97.72 |
| 2020-10-06 | -97.72 |
| 2020-10-05 | -97.72 |
| 2020-09-30 | -96.97 |
| 2020-09-29 | -96.90 |
| 2020-09-28 | -96.90 |
| 2020-09-25 | -96.69 |
| 2020-09-24 | -96.41 |
| 2020-09-23 | -96.48 |
| 2020-09-22 | -96.48 |
| 2020-09-21 | -96.55 |
| 2020-09-18 | -96.17 |
| 2020-09-17 | -95.97 |
| 2020-09-16 | -95.66 |
| 2020-09-15 | -95.55 |
| 2020-09-14 | -95.59 |
| 2020-09-11 | -95.62 |
| 2020-09-10 | -95.55 |
| 2020-09-09 | -95.52 |
| 2020-09-08 | -95.38 |
| 2020-09-07 | -95.38 |
| 2020-09-04 | -95.66 |
| 2020-09-03 | -95.24 |
| 2020-09-02 | -94.97 |
| 2020-09-01 | -94.55 |
| 2020-08-31 | -94.45 |
| 2020-08-28 | -94.45 |
| 2020-08-27 | -94.48 |
| 2020-08-26 | -94.38 |
| 2020-08-25 | -94.45 |
| 2020-08-24 | -94.34 |
| 2020-08-21 | -94.24 |
| 2020-08-20 | -94.24 |
| 2020-08-19 | -94.41 |
| 2020-08-18 | -94.28 |
| 2020-08-17 | -94.14 |
| 2020-08-14 | -94.41 |
| 2020-08-13 | -94.38 |
| 2020-08-12 | -94.34 |
| 2020-08-11 | -94.17 |
| 2020-08-10 | -94.48 |
| 2020-08-07 | -94.45 |
| 2020-08-06 | -94.10 |
| 2020-08-05 | -93.66 |
| 2020-08-04 | -93.72 |
| 2020-08-03 | -93.76 |
| 2020-07-31 | -93.69 |
| 2020-07-30 | -93.76 |
| 2020-07-29 | -93.66 |
| 2020-07-28 | -93.72 |
| 2020-07-27 | -93.86 |
| 2020-07-24 | -93.62 |
| 2020-07-23 | -93.62 |
| 2020-07-22 | -93.76 |
| 2020-07-21 | -93.55 |
| 2020-07-20 | -93.41 |
| 2020-07-17 | -93.31 |
| 2020-07-16 | -93.14 |
| 2020-07-15 | -92.59 |
| 2020-07-14 | -92.41 |
| 2020-07-13 | -92.17 |
| 2020-07-10 | -92.07 |
| 2020-07-09 | -92.07 |
| 2020-07-08 | -92.10 |
| 2020-07-07 | -92.03 |
| 2020-07-06 | -91.62 |
| 2020-07-03 | -91.79 |
| 2020-07-02 | -91.21 |
| 2020-06-30 | -90.69 |
| 2020-06-29 | -91.21 |
| 2020-06-26 | -91.62 |
| 2020-06-24 | -91.55 |
| 2020-06-23 | -92.34 |
| 2020-06-22 | -93.03 |
| 2020-06-19 | -92.76 |
| 2020-06-18 | -93.03 |
| 2020-06-17 | -93.03 |
| 2020-06-16 | -93.10 |
| 2020-06-15 | -93.21 |
| 2020-06-12 | -93.41 |
| 2020-06-11 | -93.38 |
| 2020-06-10 | -93.17 |
| 2020-06-09 | -93.14 |
| 2020-06-08 | -93.14 |
| 2020-06-05 | -93.14 |
| 2020-06-04 | -93.38 |
| 2020-06-03 | -93.41 |
| 2020-06-02 | -93.34 |
| 2020-06-01 | -93.21 |
| 2020-05-29 | -92.59 |
| 2020-05-28 | -91.38 |
| 2020-05-27 | -91.41 |
| 2020-05-26 | -92.00 |
| 2020-05-25 | -92.72 |
| 2020-05-22 | -93.07 |
| 2020-05-21 | -93.14 |
| 2020-05-20 | -93.72 |
| 2020-05-19 | -93.76 |
| 2020-05-18 | -93.79 |
| 2020-05-15 | -93.83 |
| 2020-05-14 | -93.79 |
| 2020-05-13 | -93.79 |
| 2020-05-12 | -93.79 |
| 2020-05-11 | -93.62 |
| 2020-05-08 | -93.69 |
| 2020-05-07 | -93.76 |
| 2020-05-06 | -93.69 |
| 2020-05-05 | -92.90 |
| 2020-05-04 | -92.79 |
| 2020-04-29 | -92.59 |
| 2020-04-28 | -93.00 |
| 2020-04-27 | -93.28 |
| 2020-04-24 | -93.52 |
| 2020-04-23 | -93.52 |
| 2020-04-22 | -93.76 |
| 2020-04-21 | -93.79 |
| 2020-04-20 | -93.79 |
| 2020-04-17 | -93.83 |
| 2020-04-16 | -93.86 |
| 2020-04-15 | -93.76 |
| 2020-04-14 | -93.83 |
| 2020-04-09 | -93.79 |
| 2020-04-08 | -93.72 |
| 2020-04-07 | -93.83 |
| 2020-04-06 | -93.86 |
| 2020-04-03 | -93.72 |
| 2020-04-02 | -93.86 |
| 2020-04-01 | -93.86 |
| 2020-03-31 | -93.83 |
| 2020-03-30 | -93.83 |
| 2020-03-27 | -93.86 |
| 2020-03-26 | -93.86 |
| 2020-03-25 | -94.00 |
| 2020-03-24 | -94.21 |
| 2020-03-23 | -94.28 |
| 2020-03-20 | -94.21 |
| 2020-03-19 | -94.21 |
| 2020-03-18 | -94.07 |
| 2020-03-17 | -93.97 |
| 2020-03-16 | -93.72 |
| 2020-03-13 | -93.83 |
| 2020-03-12 | -94.21 |
| 2020-03-11 | -94.14 |
| 2020-03-10 | -94.14 |
| 2020-03-09 | -93.90 |
| 2020-03-06 | -93.83 |
| 2020-03-05 | -93.45 |
| 2020-03-04 | -92.83 |
| 2020-03-03 | -92.86 |
| 2020-03-02 | -92.79 |
| 2020-02-28 | -92.59 |
| 2020-02-27 | -91.66 |
| 2020-02-26 | -91.52 |
| 2020-02-25 | -91.69 |
| 2020-02-24 | -91.38 |
| 2020-02-21 | -92.17 |
| 2020-02-20 | -92.52 |
| 2020-02-19 | -92.76 |
| 2020-02-18 | -92.38 |
| 2020-02-17 | -92.14 |
| 2020-02-14 | -92.10 |
| 2020-02-13 | -91.83 |
| 2020-02-12 | -91.55 |
| 2020-02-11 | -91.38 |
| 2020-02-10 | -91.48 |
| 2020-02-07 | -91.38 |
| 2020-02-06 | -91.21 |
| 2020-02-05 | -91.38 |
| 2020-02-04 | -91.52 |
| 2020-02-03 | -91.52 |
| 2020-01-31 | -91.38 |
| 2020-01-30 | -92.21 |
| 2020-01-29 | -91.79 |
| 2020-01-24 | -91.38 |
| 2020-01-23 | -91.38 |
| 2020-01-22 | -91.72 |
| 2020-01-21 | -91.21 |
| 2020-01-20 | -90.86 |
| 2020-01-17 | -90.69 |
| 2020-01-16 | -90.69 |
| 2020-01-15 | -90.69 |
| 2020-01-14 | -90.86 |
| 2020-01-13 | -90.69 |
| 2020-01-10 | -90.69 |
| 2020-01-09 | -90.69 |
| 2020-01-08 | -90.69 |
| 2020-01-07 | -90.34 |
| 2020-01-06 | -90.34 |
| 2020-01-03 | -90.34 |
| 2020-01-02 | -90.34 |
| 2019-12-31 | -90.69 |
| 2019-12-30 | -90.17 |
| 2019-12-27 | -90.86 |
| 2019-12-24 | -90.52 |
| 2019-12-23 | -90.34 |
| 2019-12-20 | -90.52 |
| 2019-12-19 | -90.17 |
| 2019-12-18 | -90.00 |
| 2019-12-17 | -90.00 |
| 2019-12-16 | -90.00 |
| 2019-12-13 | -89.83 |
| 2019-12-12 | -89.66 |
| 2019-12-11 | -89.66 |
| 2019-12-10 | -89.31 |
| 2019-12-09 | -90.86 |
| 2019-12-06 | -90.17 |
| 2019-12-05 | -89.83 |
| 2019-12-04 | -89.48 |
| 2019-12-03 | -89.66 |
| 2019-12-02 | -89.14 |
| 2019-11-29 | -85.86 |
| 2019-11-28 | -83.97 |
| 2019-11-27 | -84.48 |
| 2019-11-26 | -37.24 |
| 2019-11-25 | -31.38 |
| 2019-11-22 | -38.62 |
| 2019-11-21 | -33.10 |
| 2019-11-20 | -26.55 |
| 2019-11-19 | -26.55 |
| 2019-11-18 | -25.86 |
| 2019-11-15 | -21.38 |
| 2019-11-14 | -21.03 |
| 2019-11-13 | -18.28 |
| 2019-11-12 | -20.00 |
| 2019-11-11 | -20.69 |
| 2019-11-08 | -20.34 |
| 2019-11-07 | -20.69 |
| 2019-11-06 | -21.72 |
| 2019-11-05 | -17.24 |
| 2019-11-04 | -18.97 |
| 2019-11-01 | -21.72 |
| 2019-10-31 | -23.10 |
| 2019-10-30 | -25.17 |
| 2019-10-29 | -24.14 |
| 2019-10-28 | -22.07 |
| 2019-10-25 | -22.07 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -23.45 |
| 2019-10-22 | -23.79 |
| 2019-10-21 | -24.14 |
| 2019-10-18 | -24.83 |
| 2019-10-17 | -23.45 |
| 2019-10-16 | -24.48 |
| 2019-10-15 | -23.45 |
| 2019-10-14 | -23.10 |
| 2019-10-11 | -24.83 |
| 2019-10-10 | -24.83 |
| 2019-10-09 | -25.86 |
| 2019-10-08 | -25.86 |
| 2019-10-04 | -25.86 |
| 2019-10-03 | -24.83 |
| 2019-10-02 | -23.79 |
| 2019-09-30 | -21.03 |
| 2019-09-27 | -26.55 |
| 2019-09-26 | -26.90 |
| 2019-09-25 | -26.21 |
| 2019-09-24 | -25.17 |
| 2019-09-23 | -23.45 |
| 2019-09-20 | -18.62 |
| 2019-09-19 | -18.28 |
| 2019-09-18 | -16.21 |
| 2019-09-17 | -12.41 |
| 2019-09-16 | -9.66 |
| 2019-09-13 | -11.72 |
| 2019-09-12 | -12.76 |
| 2019-09-11 | -11.38 |
| 2019-09-10 | -9.66 |
| 2019-09-09 | -6.55 |
| 2019-09-06 | -3.79 |
| 2019-09-05 | -4.14 |
| 2019-09-04 | -2.76 |
| 2019-09-03 | 3.10 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 3.45 |
| 2019-08-29 | -14.83 |
| 2019-08-28 | -15.86 |
| 2019-08-27 | -17.93 |
| 2019-08-26 | -17.24 |
| 2019-08-23 | -19.31 |
| 2019-08-22 | -20.00 |
| 2019-08-21 | -22.76 |
| 2019-08-20 | -26.21 |
| 2019-08-19 | -26.21 |
| 2019-08-16 | -26.90 |
| 2019-08-15 | -26.90 |
| 2019-08-14 | -25.17 |
| 2019-08-13 | -24.48 |
| 2019-08-12 | -23.10 |
| 2019-08-09 | -24.14 |
| 2019-08-08 | -22.07 |
| 2019-08-07 | -26.21 |
| 2019-08-06 | -25.52 |
| 2019-08-05 | -21.72 |
| 2019-08-02 | -20.00 |
| 2019-08-01 | -16.21 |
| 2019-07-31 | -17.24 |
| 2019-07-30 | -14.83 |
| 2019-07-29 | -15.86 |
| 2019-07-26 | -17.24 |
| 2019-07-25 | -14.48 |
| 2019-07-24 | -18.62 |
| 2019-07-23 | -16.21 |
| 2019-07-22 | -11.38 |
| 2019-07-19 | -7.59 |
| 2019-07-18 | -20.34 |
| 2019-07-17 | -22.07 |
| 2019-07-16 | -20.34 |
| 2019-07-15 | -19.31 |
| 2019-07-12 | -19.31 |
| 2019-07-11 | -15.52 |
| 2019-07-10 | -17.24 |
| 2019-07-09 | -20.69 |
| 2019-07-08 | -20.34 |
| 2019-07-05 | -17.59 |
| 2019-07-04 | -18.28 |
| 2019-07-03 | -15.52 |
| 2019-07-02 | -16.55 |
| 2019-06-28 | -19.66 |
| 2019-06-27 | -21.38 |
| 2019-06-26 | -21.03 |
| 2019-06-25 | -19.66 |
| 2019-06-24 | -21.03 |
| 2019-06-21 | -20.34 |
| 2019-06-20 | -21.03 |
| 2019-06-19 | -21.72 |
| 2019-06-18 | -22.41 |
| 2019-06-17 | -22.07 |
| 2019-06-14 | -21.38 |
| 2019-06-13 | -19.66 |
| 2019-06-12 | -18.62 |
| 2019-06-11 | -17.93 |
| 2019-06-10 | -19.31 |
| 2019-06-06 | -20.00 |
| 2019-06-05 | -19.66 |
| 2019-06-04 | -18.97 |
| 2019-06-03 | -15.86 |
| 2019-05-31 | -17.24 |
| 2019-05-30 | -22.07 |
| 2019-05-29 | -22.41 |
| 2019-05-28 | -18.28 |
| 2019-05-27 | -16.90 |
| 2019-05-24 | -15.86 |
| 2019-05-23 | -10.00 |
| 2019-05-22 | -10.00 |
| 2019-05-21 | -10.69 |
| 2019-05-20 | -13.79 |
| 2019-05-17 | -13.10 |
| 2019-05-16 | -10.00 |
| 2019-05-15 | -8.28 |
| 2019-05-14 | -7.93 |
| 2019-05-10 | -5.52 |
| 2019-05-09 | -5.86 |
| 2019-05-08 | -2.41 |
| 2019-05-07 | 2.76 |
| 2019-05-06 | 5.17 |
| 2019-05-03 | 8.62 |
| 2019-05-02 | 7.59 |
| 2019-04-30 | 13.79 |
| 2019-04-29 | 11.72 |
| 2019-04-26 | 14.14 |
| 2019-04-25 | 15.17 |
| 2019-04-24 | 15.17 |
| 2019-04-23 | 17.24 |
| 2019-04-18 | 24.14 |
| 2019-04-17 | 27.24 |
| 2019-04-16 | 27.24 |
| 2019-04-15 | 30.00 |
| 2019-04-12 | 33.45 |
| 2019-04-11 | 33.45 |
| 2019-04-10 | 33.45 |
| 2019-04-09 | 33.45 |
| 2019-04-08 | 32.07 |
| 2019-04-04 | 32.76 |
| 2019-04-03 | 33.45 |
| 2019-04-02 | 38.97 |
| 2019-04-01 | 35.86 |
| 2019-03-29 | 43.10 |
| 2019-03-28 | 31.72 |
| 2019-03-27 | 33.79 |
| 2019-03-26 | 36.21 |
| 2019-03-25 | 31.72 |
| 2019-03-22 | 28.28 |
| 2019-03-21 | 22.07 |
| 2019-03-20 | 20.34 |
| 2019-03-19 | 18.62 |
| 2019-03-18 | 17.93 |
| 2019-03-15 | 13.45 |
| 2019-03-14 | 14.83 |
| 2019-03-13 | 14.83 |
| 2019-03-12 | 14.48 |
| 2019-03-11 | 9.66 |
| 2019-03-08 | 12.07 |
| 2019-03-07 | 16.55 |
| 2019-03-06 | 21.03 |
| 2019-03-05 | 23.10 |
| 2019-03-04 | 23.10 |
| 2019-03-01 | 21.72 |
| 2019-02-28 | 20.00 |
| 2019-02-27 | 16.55 |
| 2019-02-26 | 16.90 |
| 2019-02-25 | 16.90 |
| 2019-02-22 | 15.52 |
| 2019-02-21 | 17.59 |
| 2019-02-20 | 21.03 |
| 2019-02-19 | 20.34 |
| 2019-02-18 | 22.41 |
| 2019-02-15 | 26.90 |
| 2019-02-14 | 29.31 |
| 2019-02-13 | 35.17 |
| 2019-02-12 | 41.72 |
| 2019-02-11 | 41.72 |
| 2019-02-08 | 44.48 |
| 2019-02-04 | 46.21 |
| 2019-02-01 | 45.52 |
| 2019-01-31 | 40.69 |
| 2019-01-30 | 31.72 |
| 2019-01-29 | 34.14 |
| 2019-01-28 | 36.55 |
| 2019-01-25 | 35.52 |
| 2019-01-24 | 33.10 |
| 2019-01-23 | 33.10 |
| 2019-01-22 | 34.14 |
| 2019-01-21 | 35.17 |
| 2019-01-18 | 35.17 |
| 2019-01-17 | 34.83 |
| 2019-01-16 | 34.83 |
| 2019-01-15 | 34.14 |
| 2019-01-14 | 29.66 |
| 2019-01-11 | 31.38 |
| 2019-01-10 | 30.69 |
| 2019-01-09 | 30.34 |
| 2019-01-08 | 30.34 |
| 2019-01-07 | 34.14 |
| 2019-01-04 | 33.45 |
| 2019-01-03 | 45.86 |
| 2019-01-02 | 49.31 |
| 2018-12-31 | 53.45 |
| 2018-12-28 | 45.17 |
| 2018-12-27 | 41.03 |
| 2018-12-24 | 44.83 |
| 2018-12-21 | 38.28 |
| 2018-12-20 | 38.97 |
| 2018-12-19 | 34.48 |
| 2018-12-18 | 25.86 |
| 2018-12-17 | 23.10 |
| 2018-12-14 | 28.28 |
| 2018-12-13 | 27.59 |
| 2018-12-12 | 28.62 |
| 2018-12-11 | 30.69 |
| 2018-12-10 | 32.41 |
| 2018-12-07 | 33.10 |
| 2018-12-06 | 32.07 |
| 2018-12-05 | 33.10 |
| 2018-12-04 | 29.31 |
| 2018-12-03 | 29.31 |
| 2018-11-30 | 31.03 |
| 2018-11-29 | 22.76 |
| 2018-11-28 | 21.03 |
| 2018-11-27 | 15.17 |
| 2018-11-26 | 14.14 |
| 2018-11-23 | 16.90 |
| 2018-11-22 | 17.59 |
| 2018-11-21 | 16.55 |
| 2018-11-20 | 17.24 |
| 2018-11-19 | 9.31 |
| 2018-11-16 | 1.38 |
| 2018-11-15 | 1.72 |
| 2018-11-14 | 1.72 |
| 2018-11-13 | 1.03 |
| 2018-11-12 | 2.41 |
| 2018-11-09 | 4.48 |
| 2018-11-08 | 6.21 |
| 2018-11-07 | 4.48 |
| 2018-11-06 | 3.10 |
| 2018-11-05 | 4.83 |
| 2018-11-02 | 8.28 |
| 2018-11-01 | 4.83 |
| 2018-10-31 | 8.97 |
| 2018-10-30 | 4.83 |
| 2018-10-29 | 7.93 |
| 2018-10-26 | 13.45 |
| 2018-10-25 | 15.17 |
| 2018-10-24 | 15.52 |
| 2018-10-23 | 20.34 |
| 2018-10-22 | 23.79 |
| 2018-10-19 | 24.14 |
| 2018-10-18 | 21.72 |
| 2018-10-16 | 18.97 |
| 2018-10-15 | 17.93 |
| 2018-10-12 | 18.97 |
| 2018-10-11 | 21.03 |
| 2018-10-10 | 30.34 |
| 2018-10-09 | 36.55 |
| 2018-10-08 | 37.59 |
| 2018-10-05 | 41.38 |
| 2018-10-04 | 44.14 |
| 2018-10-03 | 42.76 |
| 2018-10-02 | 42.76 |
| 2018-09-28 | 44.83 |
| 2018-09-27 | 42.41 |
| 2018-09-26 | 42.41 |
| 2018-09-24 | 42.07 |
| 2018-09-21 | 48.62 |
| 2018-09-20 | 42.41 |
| 2018-09-19 | 43.79 |
| 2018-09-18 | 44.14 |
| 2018-09-17 | 42.76 |
| 2018-09-14 | 46.21 |
| 2018-09-13 | 45.52 |
| 2018-09-12 | 43.79 |
| 2018-09-11 | 43.79 |
| 2018-09-10 | 41.38 |
| 2018-09-07 | 44.48 |
| 2018-09-06 | 43.79 |
| 2018-09-05 | 43.45 |
| 2018-09-04 | 43.79 |
| 2018-09-03 | 41.72 |
| 2018-08-31 | 44.83 |
| 2018-08-30 | 57.59 |
| 2018-08-29 | 59.31 |
| 2018-08-28 | 58.62 |
| 2018-08-27 | 57.93 |
| 2018-08-24 | 55.17 |
| 2018-08-23 | 61.03 |
| 2018-08-22 | 63.10 |
| 2018-08-21 | 65.52 |
| 2018-08-20 | 66.21 |
| 2018-08-17 | 64.83 |
| 2018-08-16 | 59.66 |
| 2018-08-15 | 59.31 |
| 2018-08-14 | 63.10 |
| 2018-08-13 | 62.07 |
| 2018-08-10 | 71.38 |
| 2018-08-09 | 69.66 |
| 2018-08-08 | 63.45 |
| 2018-08-07 | 73.10 |
| 2018-08-06 | 72.76 |
| 2018-08-03 | 81.72 |
| 2018-08-02 | 81.72 |
| 2018-08-01 | 78.28 |
| 2018-07-31 | 75.86 |
| 2018-07-30 | 72.41 |
| 2018-07-27 | 72.07 |
| 2018-07-26 | 72.76 |
| 2018-07-25 | 69.31 |
| 2018-07-24 | 77.93 |
| 2018-07-23 | 65.86 |
| 2018-07-20 | 64.14 |
| 2018-07-19 | 59.66 |
| 2018-07-18 | 56.90 |
| 2018-07-17 | 55.52 |
| 2018-07-16 | 54.14 |
| 2018-07-13 | 53.79 |
| 2018-07-12 | 53.79 |
| 2018-07-11 | 53.45 |
| 2018-07-10 | 52.76 |
| 2018-07-09 | 51.72 |
| 2018-07-06 | 51.03 |
| 2018-07-05 | 54.14 |
| 2018-07-04 | 56.90 |
| 2018-07-03 | 64.48 |
| 2018-06-29 | 72.41 |
| 2018-06-28 | 58.62 |
| 2018-06-27 | 55.86 |
| 2018-06-26 | 50.34 |
| 2018-06-25 | 51.38 |
| 2018-06-22 | 44.14 |
| 2018-06-21 | 43.10 |
| 2018-06-20 | 46.55 |
| 2018-06-19 | 46.55 |
| 2018-06-15 | 50.34 |
| 2018-06-14 | 55.17 |
| 2018-06-13 | 59.31 |
| 2018-06-12 | 62.41 |
| 2018-06-11 | 61.03 |
| 2018-06-08 | 54.48 |
| 2018-06-07 | 53.79 |
| 2018-06-06 | 53.79 |
| 2018-06-05 | 55.86 |
| 2018-06-04 | 58.62 |
| 2018-06-01 | 66.21 |
| 2018-05-31 | 171.03 |
| 2018-05-30 | 166.90 |
| 2018-05-29 | 160.34 |
| 2018-05-28 | 160.00 |
| 2018-05-25 | 158.28 |
| 2018-05-24 | 158.62 |
| 2018-05-23 | 158.28 |
| 2018-05-21 | 157.24 |
| 2018-05-18 | 156.21 |
| 2018-05-17 | 155.52 |
| 2018-05-16 | 154.14 |
| 2018-05-15 | 154.14 |
| 2018-05-14 | 155.17 |
| 2018-05-11 | 151.38 |
| 2018-05-10 | 151.72 |
| 2018-05-09 | 153.10 |
| 2018-05-08 | 151.72 |
| 2018-05-07 | 151.72 |
| 2018-05-04 | 150.34 |
| 2018-05-03 | 149.31 |
| 2018-05-02 | 148.62 |
| 2018-04-30 | 147.24 |
| 2018-04-27 | 137.59 |
| 2018-04-26 | 135.86 |
| 2018-04-25 | 134.83 |
| 2018-04-24 | 133.45 |
| 2018-04-23 | 126.90 |
| 2018-04-20 | 127.59 |
| 2018-04-19 | 125.86 |
| 2018-04-18 | 124.83 |
| 2018-04-17 | 124.14 |
| 2018-04-16 | 124.83 |
| 2018-04-13 | 116.55 |
| 2018-04-12 | 87.59 |
| 2018-04-11 | 84.48 |
| 2018-04-10 | 86.55 |
| 2018-04-09 | 74.14 |
| 2018-04-06 | 53.79 |
| 2018-04-04 | 42.07 |
| 2018-04-03 | 34.48 |
| 2018-03-29 | 27.24 |
| 2018-03-28 | 23.79 |
| 2018-03-27 | 17.24 |
| 2018-03-26 | 10.00 |
| 2018-03-23 | 5.17 |
| 2018-03-22 | 5.17 |
| 2018-03-21 | 10.69 |
| 2018-03-20 | 6.21 |
| 2018-03-19 | 6.55 |
| 2018-03-16 | 12.07 |
| 2018-03-15 | 6.21 |
| 2018-03-14 | 3.45 |
| 2018-03-13 | 6.55 |
| 2018-03-12 | 6.55 |
| 2018-03-09 | 3.45 |
| 2018-03-08 | 4.48 |
| 2018-03-07 | 5.86 |
| 2018-03-06 | 9.66 |
| 2018-03-05 | 11.38 |
| 2018-03-02 | 14.48 |
| 2018-03-01 | 16.55 |
| 2018-02-28 | 16.90 |
| 2018-02-27 | 11.03 |
| 2018-02-26 | 6.21 |
| 2018-02-23 | 5.86 |
| 2018-02-22 | 4.83 |
| 2018-02-21 | 4.48 |
| 2018-02-20 | 4.48 |
| 2018-02-15 | 3.10 |
| 2018-02-14 | 2.76 |
| 2018-02-13 | 2.41 |
| 2018-02-12 | 2.41 |
| 2018-02-09 | 2.07 |
| 2018-02-08 | 2.41 |
| 2018-02-07 | -1.03 |
| 2018-02-06 | -0.34 |
| 2018-02-05 | 1.72 |
| 2018-02-02 | 2.07 |
| 2018-02-01 | 1.72 |
| 2018-01-31 | 0.34 |
| 2018-01-30 | -0.69 |
| 2018-01-29 | 2.07 |
| 2018-01-26 | 3.79 |
| 2018-01-25 | 3.45 |
| 2018-01-24 | 6.90 |
| 2018-01-23 | 5.17 |
| 2018-01-22 | 6.21 |
| 2018-01-19 | 6.21 |
| 2018-01-18 | 6.90 |
| 2018-01-17 | 7.59 |
| 2018-01-16 | 8.28 |
| 2018-01-15 | 5.86 |
| 2018-01-12 | 5.17 |
| 2018-01-11 | 3.10 |
| 2018-01-10 | 3.45 |
| 2018-01-09 | 2.41 |
| 2018-01-08 | 2.76 |
| 2018-01-05 | 3.45 |
| 2018-01-04 | 2.41 |
| 2018-01-03 | 2.07 |
| 2018-01-02 | 3.10 |
| 2017-12-29 | 4.14 |
| 2017-12-28 | -1.03 |
| 2017-12-27 | -0.34 |
| 2017-12-22 | -1.38 |
| 2017-12-21 | 0.69 |
| 2017-12-20 | 1.38 |
| 2017-12-19 | -1.03 |
| 2017-12-18 | -0.34 |
| 2017-12-15 | 0.34 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.69 |
| 2017-12-12 | 2.76 |
| 2017-12-11 | 3.79 |
| 2017-12-08 | 9.66 |
| 2017-12-07 | 11.03 |
| 2017-12-06 | 12.76 |
| 2017-12-05 | 15.52 |
| 2017-12-04 | 21.38 |
| 2017-12-01 | 22.76 |
| 2017-11-30 | 23.79 |
| 2017-11-29 | 25.17 |
| 2017-11-28 | 24.14 |
| 2017-11-27 | 24.48 |
| 2017-11-24 | 24.48 |
| 2017-11-23 | 25.52 |
| 2017-11-22 | 25.17 |
| 2017-11-21 | 24.83 |
| 2017-11-20 | 32.07 |
| 2017-11-17 | 33.45 |
| 2017-11-16 | 29.31 |
| 2017-11-15 | 29.66 |
| 2017-11-14 | 31.03 |
| 2017-11-13 | 32.76 |
| 2017-11-10 | 33.79 |
| 2017-11-09 | 33.79 |
| 2017-11-08 | 34.48 |
| 2017-11-07 | 34.14 |
| 2017-11-06 | 32.41 |
| 2017-11-03 | 30.34 |
| 2017-11-02 | 30.34 |
| 2017-11-01 | 31.03 |
| 2017-10-31 | 30.69 |
| 2017-10-30 | 30.69 |
| 2017-10-27 | 33.10 |
| 2017-10-26 | 29.31 |
| 2017-10-25 | 25.52 |
| 2017-10-24 | 15.17 |
| 2017-10-23 | 16.21 |
| 2017-10-20 | 16.55 |
| 2017-10-19 | 15.86 |
| 2017-10-18 | 13.79 |
| 2017-10-17 | 13.10 |
| 2017-10-16 | 11.38 |
| 2017-10-13 | 11.38 |
| 2017-10-12 | 11.38 |
| 2017-10-11 | 12.07 |
| 2017-10-10 | 11.03 |
| 2017-10-09 | 10.69 |
| 2017-10-06 | 15.52 |
| 2017-10-04 | 10.00 |
| 2017-10-03 | 8.28 |
| 2017-09-29 | 7.93 |
| 2017-09-28 | 7.24 |
| 2017-09-27 | 6.90 |
| 2017-09-26 | 6.55 |
| 2017-09-25 | 7.24 |
| 2017-09-22 | 8.62 |
| 2017-09-21 | 8.28 |
| 2017-09-20 | 9.31 |
| 2017-09-19 | 6.90 |
| 2017-09-18 | 6.21 |
| 2017-09-15 | 8.62 |
| 2017-09-14 | 2.76 |
| 2017-09-13 | 3.79 |
| 2017-09-12 | 3.45 |
| 2017-09-11 | 4.83 |
| 2017-09-08 | 5.17 |
| 2017-09-07 | 6.90 |
| 2017-09-06 | 8.62 |
| 2017-09-05 | 7.59 |
| 2017-09-04 | 7.59 |
| 2017-09-01 | 7.93 |
| 2017-08-31 | 7.93 |
| 2017-08-30 | 1.72 |
| 2017-08-29 | 1.03 |
| 2017-08-28 | 3.10 |
| 2017-08-25 | 1.03 |
| 2017-08-24 | 1.03 |
| 2017-08-22 | 0.34 |
| 2017-08-21 | 0.69 |
| 2017-08-18 | 4.83 |
| 2017-08-17 | 4.48 |
| 2017-08-16 | 4.14 |
| 2017-08-15 | 5.17 |
| 2017-08-14 | 6.55 |
| 2017-08-11 | 7.24 |
| 2017-08-10 | 10.69 |
| 2017-08-09 | 11.03 |
| 2017-08-08 | 11.72 |
| 2017-08-07 | 13.10 |
| 2017-08-04 | 12.76 |
| 2017-08-03 | 12.41 |
| 2017-08-02 | 14.83 |
| 2017-08-01 | 15.17 |
| 2017-07-31 | 12.76 |
| 2017-07-28 | 8.62 |
| 2017-07-27 | 1.38 |
| 2017-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy