Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 22.84 |
| 2025-09-03 | 24.18 |
| 2025-09-02 | 24.85 |
| 2025-09-01 | 25.42 |
| 2025-08-29 | 22.84 |
| 2025-08-28 | 22.26 |
| 2025-08-27 | 23.22 |
| 2025-08-26 | 24.75 |
| 2025-08-25 | 26.38 |
| 2025-08-22 | 23.89 |
| 2025-08-21 | 22.84 |
| 2025-08-20 | 23.03 |
| 2025-08-19 | 22.84 |
| 2025-08-18 | 23.03 |
| 2025-08-15 | 23.70 |
| 2025-08-14 | 24.75 |
| 2025-08-13 | 25.04 |
| 2025-08-12 | 22.16 |
| 2025-08-11 | 21.78 |
| 2025-08-08 | 21.69 |
| 2025-08-07 | 22.55 |
| 2025-08-06 | 21.88 |
| 2025-08-05 | 21.59 |
| 2025-08-04 | 20.82 |
| 2025-08-01 | 19.77 |
| 2025-07-31 | 21.11 |
| 2025-07-30 | 23.03 |
| 2025-07-29 | 24.75 |
| 2025-07-28 | 24.95 |
| 2025-07-25 | 24.08 |
| 2025-07-24 | 25.42 |
| 2025-07-23 | 24.75 |
| 2025-07-22 | 22.74 |
| 2025-07-21 | 22.07 |
| 2025-07-18 | 21.40 |
| 2025-07-17 | 19.86 |
| 2025-07-16 | 19.77 |
| 2025-07-15 | 20.25 |
| 2025-07-14 | 18.42 |
| 2025-07-11 | 18.04 |
| 2025-07-10 | 17.56 |
| 2025-07-09 | 16.89 |
| 2025-07-08 | 18.14 |
| 2025-07-07 | 16.79 |
| 2025-07-04 | 16.99 |
| 2025-07-03 | 17.66 |
| 2025-07-02 | 18.14 |
| 2025-06-30 | 17.56 |
| 2025-06-27 | 18.42 |
| 2025-06-26 | 18.71 |
| 2025-06-25 | 19.38 |
| 2025-06-24 | 17.95 |
| 2025-06-23 | 15.55 |
| 2025-06-20 | 14.69 |
| 2025-06-19 | 13.34 |
| 2025-06-18 | 15.64 |
| 2025-06-17 | 16.99 |
| 2025-06-16 | 17.37 |
| 2025-06-13 | 16.32 |
| 2025-06-12 | 17.27 |
| 2025-06-11 | 18.62 |
| 2025-06-10 | 17.47 |
| 2025-06-09 | 17.47 |
| 2025-06-06 | 15.84 |
| 2025-06-05 | 16.03 |
| 2025-06-04 | 14.88 |
| 2025-06-03 | 14.21 |
| 2025-06-02 | 12.58 |
| 2025-05-30 | 13.05 |
| 2025-05-29 | 14.40 |
| 2025-05-28 | 12.96 |
| 2025-05-27 | 13.44 |
| 2025-05-26 | 12.77 |
| 2025-05-23 | 14.21 |
| 2025-05-22 | 13.92 |
| 2025-05-21 | 15.36 |
| 2025-05-20 | 14.49 |
| 2025-05-19 | 12.86 |
| 2025-05-16 | 12.96 |
| 2025-05-15 | 13.44 |
| 2025-05-14 | 14.21 |
| 2025-05-13 | 11.52 |
| 2025-05-12 | 13.82 |
| 2025-05-09 | 10.56 |
| 2025-05-08 | 9.99 |
| 2025-05-07 | 9.51 |
| 2025-05-06 | 9.51 |
| 2025-05-02 | 8.64 |
| 2025-04-30 | 6.73 |
| 2025-04-29 | 6.15 |
| 2025-04-28 | 5.96 |
| 2025-04-25 | 5.96 |
| 2025-04-24 | 5.48 |
| 2025-04-23 | 6.34 |
| 2025-04-22 | 3.97 |
| 2025-04-17 | 3.11 |
| 2025-04-16 | 1.31 |
| 2025-04-15 | 3.30 |
| 2025-04-14 | 3.11 |
| 2025-04-11 | 0.74 |
| 2025-04-10 | -0.31 |
| 2025-04-09 | -2.49 |
| 2025-04-08 | -3.54 |
| 2025-04-07 | -4.86 |
| 2025-04-03 | 9.85 |
| 2025-04-02 | 11.66 |
| 2025-04-01 | 11.56 |
| 2025-03-31 | 11.37 |
| 2025-03-28 | 12.61 |
| 2025-03-27 | 13.36 |
| 2025-03-26 | 12.89 |
| 2025-03-25 | 12.32 |
| 2025-03-24 | 14.88 |
| 2025-03-21 | 13.93 |
| 2025-03-20 | 16.50 |
| 2025-03-19 | 19.06 |
| 2025-03-18 | 18.87 |
| 2025-03-17 | 16.12 |
| 2025-03-14 | 15.17 |
| 2025-03-13 | 12.80 |
| 2025-03-12 | 13.84 |
| 2025-03-11 | 14.12 |
| 2025-03-10 | 14.31 |
| 2025-03-07 | 16.40 |
| 2025-03-06 | 16.88 |
| 2025-03-05 | 12.98 |
| 2025-03-04 | 9.85 |
| 2025-03-03 | 10.23 |
| 2025-02-28 | 9.95 |
| 2025-02-27 | 13.65 |
| 2025-02-26 | 13.74 |
| 2025-02-25 | 10.33 |
| 2025-02-24 | 11.75 |
| 2025-02-21 | 12.42 |
| 2025-02-20 | 8.05 |
| 2025-02-19 | 9.85 |
| 2025-02-18 | 10.04 |
| 2025-02-17 | 8.33 |
| 2025-02-14 | 8.33 |
| 2025-02-13 | 4.44 |
| 2025-02-12 | 4.72 |
| 2025-02-11 | 2.16 |
| 2025-02-10 | 3.11 |
| 2025-02-07 | 1.31 |
| 2025-02-06 | 0.17 |
| 2025-02-05 | -1.26 |
| 2025-02-04 | -0.31 |
| 2025-02-03 | -2.97 |
| 2025-01-28 | -2.97 |
| 2025-01-27 | -3.16 |
| 2025-01-24 | -3.82 |
| 2025-01-23 | -5.53 |
| 2025-01-22 | -5.20 |
| 2025-01-21 | -3.54 |
| 2025-01-20 | -4.48 |
| 2025-01-17 | -6.05 |
| 2025-01-16 | -6.24 |
| 2025-01-15 | -7.52 |
| 2025-01-14 | -7.71 |
| 2025-01-13 | -9.37 |
| 2025-01-10 | -8.52 |
| 2025-01-09 | -7.76 |
| 2025-01-08 | -7.57 |
| 2025-01-07 | -6.81 |
| 2025-01-06 | -5.62 |
| 2025-01-03 | -5.34 |
| 2025-01-02 | -6.10 |
| 2024-12-31 | -3.82 |
| 2024-12-30 | -4.20 |
| 2024-12-27 | -4.01 |
| 2024-12-24 | -3.63 |
| 2024-12-23 | -4.96 |
| 2024-12-20 | -5.58 |
| 2024-12-19 | -5.43 |
| 2024-12-18 | -4.86 |
| 2024-12-17 | -5.53 |
| 2024-12-16 | -5.39 |
| 2024-12-13 | -4.67 |
| 2024-12-12 | -2.49 |
| 2024-12-11 | -3.54 |
| 2024-12-10 | -2.78 |
| 2024-12-09 | -2.40 |
| 2024-12-06 | -4.86 |
| 2024-12-05 | -6.38 |
| 2024-12-04 | -5.62 |
| 2024-12-03 | -5.62 |
| 2024-12-02 | -6.29 |
| 2024-11-29 | -6.95 |
| 2024-11-28 | -7.43 |
| 2024-11-27 | -6.19 |
| 2024-11-26 | -8.52 |
| 2024-11-25 | -8.43 |
| 2024-11-22 | -8.19 |
| 2024-11-21 | -6.38 |
| 2024-11-20 | -5.91 |
| 2024-11-19 | -6.05 |
| 2024-11-18 | -6.43 |
| 2024-11-15 | -7.19 |
| 2024-11-14 | -7.19 |
| 2024-11-13 | -5.34 |
| 2024-11-12 | -5.20 |
| 2024-11-11 | -2.40 |
| 2024-11-08 | -1.16 |
| 2024-11-07 | 0.07 |
| 2024-11-06 | -2.02 |
| 2024-11-05 | 0.26 |
| 2024-11-04 | -1.83 |
| 2024-11-01 | -2.11 |
| 2024-10-31 | -2.87 |
| 2024-10-30 | -2.87 |
| 2024-10-29 | -1.26 |
| 2024-10-28 | -1.72 |
| 2024-10-25 | -1.63 |
| 2024-10-24 | -2.18 |
| 2024-10-23 | -0.98 |
| 2024-10-22 | -2.18 |
| 2024-10-21 | -2.27 |
| 2024-10-18 | -0.89 |
| 2024-10-17 | -4.30 |
| 2024-10-16 | -3.29 |
| 2024-10-15 | -2.92 |
| 2024-10-14 | 0.49 |
| 2024-10-10 | 1.23 |
| 2024-10-09 | -1.72 |
| 2024-10-08 | -0.24 |
| 2024-10-07 | 9.71 |
| 2024-10-04 | 8.15 |
| 2024-10-03 | 5.20 |
| 2024-10-02 | 6.67 |
| 2024-09-30 | 0.59 |
| 2024-09-27 | -1.63 |
| 2024-09-26 | -4.76 |
| 2024-09-25 | -8.54 |
| 2024-09-24 | -9.00 |
| 2024-09-23 | -12.64 |
| 2024-09-20 | -12.69 |
| 2024-09-19 | -13.70 |
| 2024-09-17 | -15.41 |
| 2024-09-16 | -16.42 |
| 2024-09-13 | -16.70 |
| 2024-09-12 | -17.30 |
| 2024-09-11 | -18.08 |
| 2024-09-10 | -17.44 |
| 2024-09-09 | -17.76 |
| 2024-09-05 | -16.61 |
| 2024-09-04 | -16.65 |
| 2024-09-03 | -15.73 |
| 2024-09-02 | -15.64 |
| 2024-08-30 | -14.21 |
| 2024-08-29 | -15.32 |
| 2024-08-28 | -15.64 |
| 2024-08-27 | -14.86 |
| 2024-08-26 | -15.32 |
| 2024-08-23 | -16.05 |
| 2024-08-22 | -16.01 |
| 2024-08-21 | -17.21 |
| 2024-08-20 | -16.65 |
| 2024-08-19 | -16.33 |
| 2024-08-16 | -16.98 |
| 2024-08-15 | -18.45 |
| 2024-08-14 | -18.59 |
| 2024-08-13 | -18.27 |
| 2024-08-12 | -18.59 |
| 2024-08-09 | -18.59 |
| 2024-08-08 | -19.60 |
| 2024-08-07 | -19.65 |
| 2024-08-06 | -20.71 |
| 2024-08-05 | -20.48 |
| 2024-08-02 | -19.28 |
| 2024-08-01 | -17.71 |
| 2024-07-31 | -17.21 |
| 2024-07-30 | -19.10 |
| 2024-07-29 | -17.76 |
| 2024-07-26 | -19.10 |
| 2024-07-25 | -19.00 |
| 2024-07-24 | -17.58 |
| 2024-07-23 | -16.93 |
| 2024-07-22 | -16.01 |
| 2024-07-19 | -17.11 |
| 2024-07-18 | -15.50 |
| 2024-07-17 | -15.73 |
| 2024-07-16 | -15.73 |
| 2024-07-15 | -14.35 |
| 2024-07-12 | -13.06 |
| 2024-07-11 | -15.18 |
| 2024-07-10 | -16.93 |
| 2024-07-09 | -16.79 |
| 2024-07-08 | -16.65 |
| 2024-07-05 | -15.82 |
| 2024-07-04 | -14.67 |
| 2024-07-03 | -15.18 |
| 2024-07-02 | -16.15 |
| 2024-06-28 | -16.47 |
| 2024-06-27 | -16.42 |
| 2024-06-26 | -14.86 |
| 2024-06-25 | -15.04 |
| 2024-06-24 | -15.18 |
| 2024-06-21 | -15.18 |
| 2024-06-20 | -13.75 |
| 2024-06-19 | -13.29 |
| 2024-06-18 | -15.69 |
| 2024-06-17 | -15.64 |
| 2024-06-14 | -15.78 |
| 2024-06-13 | -14.90 |
| 2024-06-12 | -15.69 |
| 2024-06-11 | -14.72 |
| 2024-06-07 | -13.98 |
| 2024-06-06 | -13.52 |
| 2024-06-05 | -13.98 |
| 2024-06-04 | -13.98 |
| 2024-06-03 | -14.16 |
| 2024-05-31 | -15.64 |
| 2024-05-30 | -14.90 |
| 2024-05-29 | -13.75 |
| 2024-05-28 | -12.32 |
| 2024-05-27 | -12.41 |
| 2024-05-24 | -13.38 |
| 2024-05-23 | -12.32 |
| 2024-05-22 | -10.85 |
| 2024-05-21 | -10.80 |
| 2024-05-20 | -8.68 |
| 2024-05-17 | -9.09 |
| 2024-05-16 | -9.97 |
| 2024-05-14 | -11.35 |
| 2024-05-13 | -11.17 |
| 2024-05-10 | -11.86 |
| 2024-05-09 | -13.93 |
| 2024-05-08 | -15.13 |
| 2024-05-07 | -14.44 |
| 2024-05-06 | -13.89 |
| 2024-05-03 | -14.44 |
| 2024-05-02 | -15.59 |
| 2024-04-30 | -17.76 |
| 2024-04-29 | -17.85 |
| 2024-04-26 | -18.18 |
| 2024-04-25 | -19.96 |
| 2024-04-24 | -20.32 |
| 2024-04-23 | -22.01 |
| 2024-04-22 | -23.61 |
| 2024-04-19 | -24.71 |
| 2024-04-18 | -23.98 |
| 2024-04-17 | -24.67 |
| 2024-04-16 | -24.62 |
| 2024-04-15 | -23.11 |
| 2024-04-12 | -22.43 |
| 2024-04-11 | -20.73 |
| 2024-04-10 | -20.51 |
| 2024-04-09 | -21.92 |
| 2024-04-08 | -22.43 |
| 2024-04-05 | -22.56 |
| 2024-04-03 | -22.56 |
| 2024-04-02 | -21.60 |
| 2024-03-28 | -23.43 |
| 2024-03-27 | -24.03 |
| 2024-03-26 | -23.02 |
| 2024-03-25 | -23.75 |
| 2024-03-22 | -23.61 |
| 2024-03-21 | -21.83 |
| 2024-03-20 | -23.34 |
| 2024-03-19 | -23.43 |
| 2024-03-18 | -22.47 |
| 2024-03-15 | -22.52 |
| 2024-03-14 | -21.51 |
| 2024-03-13 | -20.83 |
| 2024-03-12 | -20.83 |
| 2024-03-11 | -23.25 |
| 2024-03-08 | -24.30 |
| 2024-03-07 | -24.94 |
| 2024-03-06 | -24.12 |
| 2024-03-05 | -25.49 |
| 2024-03-04 | -23.48 |
| 2024-03-01 | -23.57 |
| 2024-02-29 | -23.98 |
| 2024-02-28 | -23.75 |
| 2024-02-27 | -22.47 |
| 2024-02-26 | -23.34 |
| 2024-02-23 | -22.84 |
| 2024-02-22 | -22.65 |
| 2024-02-21 | -23.89 |
| 2024-02-20 | -25.12 |
| 2024-02-19 | -25.53 |
| 2024-02-16 | -24.57 |
| 2024-02-15 | -26.49 |
| 2024-02-14 | -26.77 |
| 2024-02-09 | -27.50 |
| 2024-02-08 | -26.86 |
| 2024-02-07 | -25.95 |
| 2024-02-06 | -25.58 |
| 2024-02-05 | -28.55 |
| 2024-02-02 | -28.41 |
| 2024-02-01 | -28.05 |
| 2024-01-31 | -28.60 |
| 2024-01-30 | -27.64 |
| 2024-01-29 | -25.81 |
| 2024-01-26 | -26.40 |
| 2024-01-25 | -25.26 |
| 2024-01-24 | -26.59 |
| 2024-01-23 | -29.24 |
| 2024-01-22 | -30.93 |
| 2024-01-19 | -29.42 |
| 2024-01-18 | -29.01 |
| 2024-01-17 | -29.60 |
| 2024-01-16 | -26.86 |
| 2024-01-15 | -25.12 |
| 2024-01-12 | -25.08 |
| 2024-01-11 | -24.76 |
| 2024-01-10 | -25.72 |
| 2024-01-09 | -25.31 |
| 2024-01-08 | -25.21 |
| 2024-01-05 | -23.75 |
| 2024-01-04 | -23.16 |
| 2024-01-03 | -23.25 |
| 2024-01-02 | -22.56 |
| 2023-12-29 | -21.42 |
| 2023-12-28 | -21.24 |
| 2023-12-27 | -23.39 |
| 2023-12-22 | -24.71 |
| 2023-12-21 | -23.29 |
| 2023-12-20 | -23.39 |
| 2023-12-19 | -23.98 |
| 2023-12-18 | -23.39 |
| 2023-12-15 | -22.56 |
| 2023-12-14 | -24.39 |
| 2023-12-13 | -25.21 |
| 2023-12-12 | -24.53 |
| 2023-12-11 | -25.31 |
| 2023-12-08 | -24.76 |
| 2023-12-07 | -24.71 |
| 2023-12-06 | -24.16 |
| 2023-12-05 | -24.76 |
| 2023-12-04 | -23.25 |
| 2023-12-01 | -22.43 |
| 2023-11-30 | -21.42 |
| 2023-11-29 | -21.69 |
| 2023-11-28 | -20.00 |
| 2023-11-27 | -19.23 |
| 2023-11-24 | -19.13 |
| 2023-11-23 | -17.44 |
| 2023-11-22 | -18.36 |
| 2023-11-21 | -18.45 |
| 2023-11-20 | -18.18 |
| 2023-11-17 | -19.68 |
| 2023-11-16 | -17.95 |
| 2023-11-15 | -16.80 |
| 2023-11-14 | -19.87 |
| 2023-11-13 | -19.73 |
| 2023-11-10 | -20.87 |
| 2023-11-09 | -19.41 |
| 2023-11-08 | -19.32 |
| 2023-11-07 | -18.82 |
| 2023-11-06 | -17.40 |
| 2023-11-03 | -18.82 |
| 2023-11-02 | -20.78 |
| 2023-11-01 | -21.42 |
| 2023-10-31 | -21.28 |
| 2023-10-30 | -19.87 |
| 2023-10-27 | -19.87 |
| 2023-10-26 | -21.59 |
| 2023-10-25 | -21.37 |
| 2023-10-24 | -21.99 |
| 2023-10-20 | -21.15 |
| 2023-10-19 | -20.62 |
| 2023-10-18 | -18.54 |
| 2023-10-17 | -18.45 |
| 2023-10-16 | -19.02 |
| 2023-10-13 | -18.27 |
| 2023-10-12 | -16.41 |
| 2023-10-11 | -17.78 |
| 2023-10-10 | -18.80 |
| 2023-10-09 | -19.47 |
| 2023-10-06 | -19.60 |
| 2023-10-05 | -20.93 |
| 2023-10-04 | -21.06 |
| 2023-10-03 | -20.49 |
| 2023-09-29 | -18.27 |
| 2023-09-28 | -20.22 |
| 2023-09-27 | -19.11 |
| 2023-09-26 | -19.82 |
| 2023-09-25 | -18.71 |
| 2023-09-22 | -17.12 |
| 2023-09-21 | -18.98 |
| 2023-09-20 | -17.96 |
| 2023-09-19 | -17.43 |
| 2023-09-18 | -17.83 |
| 2023-09-15 | -16.68 |
| 2023-09-14 | -17.12 |
| 2023-09-13 | -17.34 |
| 2023-09-12 | -17.30 |
| 2023-09-11 | -17.03 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -15.70 |
| 2023-09-05 | -15.70 |
| 2023-09-04 | -13.93 |
| 2023-08-31 | -16.10 |
| 2023-08-30 | -15.79 |
| 2023-08-29 | -15.66 |
| 2023-08-28 | -17.34 |
| 2023-08-25 | -17.96 |
| 2023-08-24 | -16.85 |
| 2023-08-23 | -18.40 |
| 2023-08-22 | -18.80 |
| 2023-08-21 | -19.56 |
| 2023-08-18 | -18.09 |
| 2023-08-17 | -16.32 |
| 2023-08-16 | -16.45 |
| 2023-08-15 | -15.30 |
| 2023-08-14 | -14.46 |
| 2023-08-11 | -13.04 |
| 2023-08-10 | -12.33 |
| 2023-08-09 | -12.42 |
| 2023-08-08 | -12.73 |
| 2023-08-07 | -11.18 |
| 2023-08-04 | -11.18 |
| 2023-08-03 | -11.80 |
| 2023-08-02 | -11.40 |
| 2023-08-01 | -8.96 |
| 2023-07-31 | -8.96 |
| 2023-07-28 | -9.50 |
| 2023-07-27 | -10.82 |
| 2023-07-26 | -11.98 |
| 2023-07-25 | -11.71 |
| 2023-07-24 | -15.08 |
| 2023-07-21 | -13.17 |
| 2023-07-20 | -14.02 |
| 2023-07-19 | -13.84 |
| 2023-07-18 | -13.53 |
| 2023-07-14 | -11.80 |
| 2023-07-13 | -12.02 |
| 2023-07-12 | -14.19 |
| 2023-07-11 | -15.17 |
| 2023-07-10 | -15.88 |
| 2023-07-07 | -16.41 |
| 2023-07-06 | -15.70 |
| 2023-07-05 | -13.71 |
| 2023-07-04 | -12.42 |
| 2023-07-03 | -12.95 |
| 2023-06-30 | -14.68 |
| 2023-06-29 | -14.59 |
| 2023-06-28 | -13.44 |
| 2023-06-27 | -13.66 |
| 2023-06-26 | -15.12 |
| 2023-06-23 | -14.81 |
| 2023-06-21 | -13.35 |
| 2023-06-20 | -11.71 |
| 2023-06-19 | -10.47 |
| 2023-06-16 | -9.85 |
| 2023-06-15 | -10.74 |
| 2023-06-14 | -12.69 |
| 2023-06-13 | -12.11 |
| 2023-06-12 | -12.69 |
| 2023-06-09 | -12.86 |
| 2023-06-08 | -13.35 |
| 2023-06-07 | -13.62 |
| 2023-06-06 | -14.41 |
| 2023-06-05 | -14.24 |
| 2023-06-02 | -14.95 |
| 2023-06-01 | -18.32 |
| 2023-05-31 | -18.09 |
| 2023-05-30 | -16.59 |
| 2023-05-29 | -16.76 |
| 2023-05-25 | -15.92 |
| 2023-05-24 | -14.41 |
| 2023-05-23 | -13.13 |
| 2023-05-22 | -12.07 |
| 2023-05-19 | -13.13 |
| 2023-05-18 | -11.89 |
| 2023-05-17 | -12.73 |
| 2023-05-16 | -10.82 |
| 2023-05-15 | -10.82 |
| 2023-05-12 | -12.46 |
| 2023-05-11 | -11.98 |
| 2023-05-10 | -11.93 |
| 2023-05-09 | -11.53 |
| 2023-05-08 | -9.58 |
| 2023-05-05 | -10.65 |
| 2023-05-04 | -11.09 |
| 2023-05-03 | -12.33 |
| 2023-05-02 | -11.40 |
| 2023-04-28 | -11.36 |
| 2023-04-27 | -11.62 |
| 2023-04-26 | -12.11 |
| 2023-04-25 | -12.59 |
| 2023-04-24 | -11.09 |
| 2023-04-21 | -10.74 |
| 2023-04-20 | -9.15 |
| 2023-04-19 | -9.33 |
| 2023-04-18 | -8.09 |
| 2023-04-17 | -7.30 |
| 2023-04-14 | -8.71 |
| 2023-04-13 | -9.33 |
| 2023-04-12 | -9.51 |
| 2023-04-11 | -8.62 |
| 2023-04-06 | -9.42 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -9.15 |
| 2023-03-31 | -9.24 |
| 2023-03-30 | -9.51 |
| 2023-03-29 | -10.12 |
| 2023-03-28 | -11.80 |
| 2023-03-27 | -12.81 |
| 2023-03-24 | -11.36 |
| 2023-03-23 | -10.65 |
| 2023-03-22 | -12.68 |
| 2023-03-21 | -14.18 |
| 2023-03-20 | -15.28 |
| 2023-03-17 | -12.95 |
| 2023-03-16 | -14.31 |
| 2023-03-15 | -12.77 |
| 2023-03-14 | -14.18 |
| 2023-03-13 | -12.15 |
| 2023-03-10 | -14.05 |
| 2023-03-09 | -11.09 |
| 2023-03-08 | -10.74 |
| 2023-03-07 | -8.62 |
| 2023-03-06 | -8.27 |
| 2023-03-03 | -8.36 |
| 2023-03-02 | -9.15 |
| 2023-03-01 | -8.45 |
| 2023-02-28 | -11.84 |
| 2023-02-27 | -11.45 |
| 2023-02-24 | -10.74 |
| 2023-02-23 | -9.68 |
| 2023-02-22 | -9.42 |
| 2023-02-21 | -8.80 |
| 2023-02-20 | -7.39 |
| 2023-02-17 | -7.92 |
| 2023-02-16 | -6.77 |
| 2023-02-15 | -7.65 |
| 2023-02-14 | -6.33 |
| 2023-02-13 | -5.89 |
| 2023-02-10 | -6.07 |
| 2023-02-09 | -4.04 |
| 2023-02-08 | -5.54 |
| 2023-02-07 | -5.54 |
| 2023-02-06 | -5.80 |
| 2023-02-03 | -3.95 |
| 2023-02-02 | -2.63 |
| 2023-02-01 | -2.19 |
| 2023-01-31 | -2.98 |
| 2023-01-30 | -2.01 |
| 2023-01-27 | 0.46 |
| 2023-01-26 | 0.20 |
| 2023-01-20 | -2.19 |
| 2023-01-19 | -3.95 |
| 2023-01-18 | -3.77 |
| 2023-01-17 | -4.30 |
| 2023-01-16 | -3.68 |
| 2023-01-13 | -3.60 |
| 2023-01-12 | -4.57 |
| 2023-01-11 | -4.83 |
| 2023-01-10 | -5.36 |
| 2023-01-09 | -5.18 |
| 2023-01-06 | -6.86 |
| 2023-01-05 | -6.60 |
| 2023-01-04 | -7.74 |
| 2023-01-03 | -10.65 |
| 2022-12-30 | -12.15 |
| 2022-12-29 | -12.46 |
| 2022-12-28 | -11.62 |
| 2022-12-23 | -13.12 |
| 2022-12-22 | -12.73 |
| 2022-12-21 | -14.93 |
| 2022-12-20 | -15.28 |
| 2022-12-19 | -13.96 |
| 2022-12-16 | -13.47 |
| 2022-12-15 | -13.96 |
| 2022-12-14 | -12.68 |
| 2022-12-13 | -12.99 |
| 2022-12-12 | -13.65 |
| 2022-12-09 | -11.80 |
| 2022-12-08 | -13.74 |
| 2022-12-07 | -16.30 |
| 2022-12-06 | -13.65 |
| 2022-12-05 | -13.70 |
| 2022-12-02 | -17.22 |
| 2022-12-01 | -16.56 |
| 2022-11-30 | -17.53 |
| 2022-11-29 | -19.21 |
| 2022-11-28 | -23.18 |
| 2022-11-25 | -22.03 |
| 2022-11-24 | -21.59 |
| 2022-11-23 | -22.29 |
| 2022-11-22 | -22.74 |
| 2022-11-21 | -21.63 |
| 2022-11-18 | -20.27 |
| 2022-11-17 | -19.96 |
| 2022-11-16 | -19.03 |
| 2022-11-15 | -18.63 |
| 2022-11-14 | -21.94 |
| 2022-11-11 | -23.18 |
| 2022-11-10 | -28.56 |
| 2022-11-09 | -27.41 |
| 2022-11-08 | -26.48 |
| 2022-11-07 | -26.44 |
| 2022-11-04 | -28.42 |
| 2022-11-03 | -32.00 |
| 2022-11-02 | -29.84 |
| 2022-11-01 | -31.42 |
| 2022-10-31 | -34.64 |
| 2022-10-28 | -34.11 |
| 2022-10-27 | -31.60 |
| 2022-10-26 | -32.03 |
| 2022-10-25 | -32.66 |
| 2022-10-24 | -32.66 |
| 2022-10-21 | -28.19 |
| 2022-10-20 | -27.98 |
| 2022-10-19 | -26.92 |
| 2022-10-18 | -25.26 |
| 2022-10-17 | -26.62 |
| 2022-10-14 | -26.66 |
| 2022-10-13 | -27.39 |
| 2022-10-12 | -26.15 |
| 2022-10-11 | -25.56 |
| 2022-10-10 | -24.02 |
| 2022-10-07 | -21.77 |
| 2022-10-06 | -20.58 |
| 2022-10-05 | -20.28 |
| 2022-10-03 | -24.62 |
| 2022-09-30 | -23.85 |
| 2022-09-29 | -24.24 |
| 2022-09-28 | -23.81 |
| 2022-09-27 | -21.17 |
| 2022-09-26 | -21.26 |
| 2022-09-23 | -20.92 |
| 2022-09-22 | -19.94 |
| 2022-09-21 | -18.66 |
| 2022-09-20 | -17.26 |
| 2022-09-19 | -18.32 |
| 2022-09-16 | -17.43 |
| 2022-09-15 | -16.75 |
| 2022-09-14 | -17.00 |
| 2022-09-13 | -15.00 |
| 2022-09-09 | -14.87 |
| 2022-09-08 | -17.09 |
| 2022-09-07 | -16.28 |
| 2022-09-06 | -15.68 |
| 2022-09-05 | -15.72 |
| 2022-09-02 | -14.70 |
| 2022-09-01 | -14.02 |
| 2022-08-31 | -12.74 |
| 2022-08-30 | -12.74 |
| 2022-08-29 | -12.66 |
| 2022-08-26 | -11.89 |
| 2022-08-25 | -12.74 |
| 2022-08-24 | -15.72 |
| 2022-08-23 | -14.70 |
| 2022-08-22 | -13.68 |
| 2022-08-19 | -13.51 |
| 2022-08-18 | -13.68 |
| 2022-08-17 | -13.08 |
| 2022-08-16 | -13.43 |
| 2022-08-15 | -12.40 |
| 2022-08-12 | -11.81 |
| 2022-08-11 | -12.40 |
| 2022-08-10 | -14.28 |
| 2022-08-09 | -12.74 |
| 2022-08-08 | -12.49 |
| 2022-08-05 | -11.89 |
| 2022-08-04 | -11.98 |
| 2022-08-03 | -13.68 |
| 2022-08-02 | -14.02 |
| 2022-08-01 | -11.98 |
| 2022-07-29 | -11.98 |
| 2022-07-28 | -10.11 |
| 2022-07-27 | -9.76 |
| 2022-07-26 | -8.66 |
| 2022-07-25 | -10.11 |
| 2022-07-22 | -10.19 |
| 2022-07-21 | -10.28 |
| 2022-07-20 | -8.74 |
| 2022-07-19 | -9.68 |
| 2022-07-18 | -9.08 |
| 2022-07-15 | -11.30 |
| 2022-07-14 | -9.59 |
| 2022-07-13 | -9.17 |
| 2022-07-12 | -9.08 |
| 2022-07-11 | -7.89 |
| 2022-07-08 | -5.42 |
| 2022-07-07 | -5.59 |
| 2022-07-06 | -6.27 |
| 2022-07-05 | -5.00 |
| 2022-07-04 | -5.17 |
| 2022-06-30 | -5.17 |
| 2022-06-29 | -4.74 |
| 2022-06-28 | -3.30 |
| 2022-06-27 | -3.89 |
| 2022-06-24 | -6.19 |
| 2022-06-23 | -7.98 |
| 2022-06-22 | -9.17 |
| 2022-06-21 | -6.87 |
| 2022-06-20 | -8.40 |
| 2022-06-17 | -8.66 |
| 2022-06-16 | -9.94 |
| 2022-06-15 | -7.89 |
| 2022-06-14 | -9.08 |
| 2022-06-13 | -9.17 |
| 2022-06-10 | -5.85 |
| 2022-06-09 | -5.68 |
| 2022-06-08 | -5.25 |
| 2022-06-07 | -7.21 |
| 2022-06-06 | -6.79 |
| 2022-06-02 | -9.17 |
| 2022-06-01 | -8.40 |
| 2022-05-31 | -7.98 |
| 2022-05-30 | -9.25 |
| 2022-05-27 | -10.96 |
| 2022-05-26 | -13.60 |
| 2022-05-25 | -13.26 |
| 2022-05-24 | -13.51 |
| 2022-05-23 | -12.23 |
| 2022-05-20 | -11.21 |
| 2022-05-19 | -13.68 |
| 2022-05-18 | -11.72 |
| 2022-05-17 | -11.81 |
| 2022-05-16 | -14.62 |
| 2022-05-13 | -14.87 |
| 2022-05-12 | -17.13 |
| 2022-05-11 | -15.04 |
| 2022-05-10 | -16.06 |
| 2022-05-06 | -14.28 |
| 2022-05-05 | -11.13 |
| 2022-05-04 | -10.70 |
| 2022-05-03 | -9.68 |
| 2022-04-29 | -9.68 |
| 2022-04-28 | -13.26 |
| 2022-04-27 | -14.62 |
| 2022-04-26 | -14.62 |
| 2022-04-25 | -14.53 |
| 2022-04-22 | -11.65 |
| 2022-04-21 | -11.48 |
| 2022-04-20 | -10.46 |
| 2022-04-19 | -10.04 |
| 2022-04-14 | -7.92 |
| 2022-04-13 | -8.51 |
| 2022-04-12 | -8.77 |
| 2022-04-11 | -9.19 |
| 2022-04-08 | -6.31 |
| 2022-04-07 | -6.65 |
| 2022-04-06 | -5.63 |
| 2022-04-04 | -3.76 |
| 2022-04-01 | -5.63 |
| 2022-03-31 | -5.54 |
| 2022-03-30 | -5.04 |
| 2022-03-29 | -6.22 |
| 2022-03-28 | -7.24 |
| 2022-03-25 | -8.51 |
| 2022-03-24 | -6.14 |
| 2022-03-23 | -5.38 |
| 2022-03-22 | -6.39 |
| 2022-03-21 | -9.28 |
| 2022-03-18 | -8.17 |
| 2022-03-17 | -8.09 |
| 2022-03-16 | -14.19 |
| 2022-03-15 | -20.93 |
| 2022-03-14 | -16.06 |
| 2022-03-11 | -11.82 |
| 2022-03-10 | -10.55 |
| 2022-03-09 | -11.90 |
| 2022-03-08 | -11.48 |
| 2022-03-07 | -10.04 |
| 2022-03-04 | -6.48 |
| 2022-03-03 | -4.02 |
| 2022-03-02 | -4.61 |
| 2022-03-01 | -3.00 |
| 2022-02-28 | -3.00 |
| 2022-02-25 | -2.83 |
| 2022-02-24 | -2.24 |
| 2022-02-23 | 0.90 |
| 2022-02-22 | 0.14 |
| 2022-02-21 | 3.19 |
| 2022-02-18 | 3.78 |
| 2022-02-17 | 5.65 |
| 2022-02-16 | 5.22 |
| 2022-02-15 | 3.70 |
| 2022-02-14 | 4.63 |
| 2022-02-11 | 6.07 |
| 2022-02-10 | 6.16 |
| 2022-02-09 | 5.82 |
| 2022-02-08 | 3.78 |
| 2022-02-07 | 4.63 |
| 2022-02-04 | 4.71 |
| 2022-01-31 | 1.66 |
| 2022-01-28 | 0.39 |
| 2022-01-27 | 1.41 |
| 2022-01-26 | 3.44 |
| 2022-01-25 | 3.44 |
| 2022-01-24 | 5.14 |
| 2022-01-21 | 6.24 |
| 2022-01-20 | 6.33 |
| 2022-01-19 | 2.68 |
| 2022-01-18 | 2.85 |
| 2022-01-17 | 3.19 |
| 2022-01-14 | 3.78 |
| 2022-01-13 | 4.12 |
| 2022-01-12 | 3.87 |
| 2022-01-11 | 1.15 |
| 2022-01-10 | 1.07 |
| 2022-01-07 | 0.22 |
| 2022-01-06 | -1.56 |
| 2022-01-05 | -2.32 |
| 2022-01-04 | -0.63 |
| 2022-01-03 | -0.80 |
| 2021-12-31 | -0.29 |
| 2021-12-30 | -1.31 |
| 2021-12-29 | -1.64 |
| 2021-12-28 | -0.71 |
| 2021-12-24 | -0.88 |
| 2021-12-23 | -1.05 |
| 2021-12-22 | -1.64 |
| 2021-12-21 | -2.07 |
| 2021-12-20 | -2.92 |
| 2021-12-17 | -1.05 |
| 2021-12-16 | 0.31 |
| 2021-12-15 | -0.03 |
| 2021-12-14 | 0.73 |
| 2021-12-13 | 2.34 |
| 2021-12-10 | 2.26 |
| 2021-12-09 | 3.36 |
| 2021-12-08 | 2.43 |
| 2021-12-07 | 2.34 |
| 2021-12-06 | -0.37 |
| 2021-12-03 | 1.41 |
| 2021-12-02 | 1.58 |
| 2021-12-01 | 1.07 |
| 2021-11-30 | 0.14 |
| 2021-11-29 | 2.34 |
| 2021-11-26 | 2.85 |
| 2021-11-25 | 5.65 |
| 2021-11-24 | 5.39 |
| 2021-11-23 | 5.22 |
| 2021-11-22 | 6.41 |
| 2021-11-19 | 6.75 |
| 2021-11-18 | 7.68 |
| 2021-11-17 | 9.29 |
| 2021-11-16 | 9.38 |
| 2021-11-15 | 8.36 |
| 2021-11-12 | 8.11 |
| 2021-11-11 | 7.85 |
| 2021-11-10 | 6.66 |
| 2021-11-09 | 5.82 |
| 2021-11-08 | 5.82 |
| 2021-11-05 | 6.33 |
| 2021-11-04 | 7.60 |
| 2021-11-03 | 6.66 |
| 2021-11-02 | 7.26 |
| 2021-11-01 | 7.26 |
| 2021-10-29 | 8.19 |
| 2021-10-28 | 8.70 |
| 2021-10-27 | 9.12 |
| 2021-10-26 | 10.78 |
| 2021-10-25 | 11.19 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | 10.53 |
| 2021-10-20 | 11.36 |
| 2021-10-19 | 9.78 |
| 2021-10-18 | 8.37 |
| 2021-10-15 | 7.87 |
| 2021-10-12 | 6.29 |
| 2021-10-11 | 7.70 |
| 2021-10-08 | 5.79 |
| 2021-10-07 | 5.30 |
| 2021-10-06 | 2.22 |
| 2021-10-05 | 2.80 |
| 2021-10-04 | 2.64 |
| 2021-09-30 | 4.71 |
| 2021-09-29 | 5.13 |
| 2021-09-28 | 4.30 |
| 2021-09-27 | 3.05 |
| 2021-09-24 | 3.22 |
| 2021-09-23 | 4.55 |
| 2021-09-21 | 3.22 |
| 2021-09-20 | 2.80 |
| 2021-09-17 | 6.21 |
| 2021-09-16 | 5.30 |
| 2021-09-15 | 7.04 |
| 2021-09-14 | 8.62 |
| 2021-09-13 | 9.86 |
| 2021-09-10 | 11.44 |
| 2021-09-09 | 9.36 |
| 2021-09-08 | 11.69 |
| 2021-09-07 | 12.02 |
| 2021-09-06 | 11.11 |
| 2021-09-03 | 10.19 |
| 2021-09-02 | 10.86 |
| 2021-09-01 | 10.44 |
| 2021-08-31 | 9.70 |
| 2021-08-30 | 8.37 |
| 2021-08-27 | 7.79 |
| 2021-08-26 | 7.87 |
| 2021-08-25 | 9.03 |
| 2021-08-24 | 8.95 |
| 2021-08-23 | 6.62 |
| 2021-08-20 | 5.38 |
| 2021-08-19 | 7.29 |
| 2021-08-18 | 9.53 |
| 2021-08-17 | 9.03 |
| 2021-08-16 | 10.94 |
| 2021-08-13 | 11.69 |
| 2021-08-12 | 12.02 |
| 2021-08-11 | 12.69 |
| 2021-08-10 | 12.44 |
| 2021-08-09 | 11.11 |
| 2021-08-06 | 10.86 |
| 2021-08-05 | 10.94 |
| 2021-08-04 | 11.86 |
| 2021-08-03 | 10.78 |
| 2021-08-02 | 10.94 |
| 2021-07-30 | 10.11 |
| 2021-07-29 | 11.44 |
| 2021-07-28 | 8.12 |
| 2021-07-27 | 6.54 |
| 2021-07-26 | 10.86 |
| 2021-07-23 | 15.68 |
| 2021-07-22 | 17.25 |
| 2021-07-21 | 15.26 |
| 2021-07-20 | 15.26 |
| 2021-07-19 | 16.26 |
| 2021-07-16 | 18.75 |
| 2021-07-15 | 18.33 |
| 2021-07-14 | 17.50 |
| 2021-07-13 | 18.25 |
| 2021-07-12 | 16.67 |
| 2021-07-09 | 16.01 |
| 2021-07-08 | 15.18 |
| 2021-07-07 | 18.50 |
| 2021-07-06 | 18.58 |
| 2021-07-05 | 18.91 |
| 2021-07-02 | 19.33 |
| 2021-06-30 | 21.41 |
| 2021-06-29 | 22.15 |
| 2021-06-28 | 23.07 |
| 2021-06-25 | 22.98 |
| 2021-06-24 | 21.57 |
| 2021-06-23 | 21.32 |
| 2021-06-22 | 19.00 |
| 2021-06-21 | 19.83 |
| 2021-06-18 | 21.07 |
| 2021-06-17 | 19.91 |
| 2021-06-16 | 19.58 |
| 2021-06-15 | 20.41 |
| 2021-06-11 | 21.24 |
| 2021-06-10 | 20.74 |
| 2021-06-09 | 20.82 |
| 2021-06-08 | 20.91 |
| 2021-06-07 | 20.99 |
| 2021-06-04 | 21.41 |
| 2021-06-03 | 21.49 |
| 2021-06-02 | 22.82 |
| 2021-06-01 | 23.65 |
| 2021-05-31 | 22.07 |
| 2021-05-28 | 22.15 |
| 2021-05-27 | 21.99 |
| 2021-05-26 | 21.99 |
| 2021-05-25 | 21.16 |
| 2021-05-24 | 19.00 |
| 2021-05-21 | 18.91 |
| 2021-05-20 | 18.83 |
| 2021-05-18 | 19.50 |
| 2021-05-17 | 17.83 |
| 2021-05-14 | 17.09 |
| 2021-05-13 | 16.17 |
| 2021-05-12 | 17.92 |
| 2021-05-11 | 16.75 |
| 2021-05-10 | 19.33 |
| 2021-05-07 | 19.66 |
| 2021-05-06 | 19.50 |
| 2021-05-05 | 18.91 |
| 2021-05-04 | 19.50 |
| 2021-05-03 | 18.25 |
| 2021-04-30 | 19.58 |
| 2021-04-29 | 22.32 |
| 2021-04-28 | 20.74 |
| 2021-04-27 | 20.00 |
| 2021-04-26 | 20.25 |
| 2021-04-23 | 20.82 |
| 2021-04-22 | 19.34 |
| 2021-04-21 | 18.93 |
| 2021-04-20 | 20.82 |
| 2021-04-19 | 20.91 |
| 2021-04-16 | 20.33 |
| 2021-04-15 | 19.42 |
| 2021-04-14 | 20.16 |
| 2021-04-13 | 19.01 |
| 2021-04-12 | 17.86 |
| 2021-04-09 | 19.34 |
| 2021-04-08 | 20.49 |
| 2021-04-07 | 18.93 |
| 2021-04-01 | 20.00 |
| 2021-03-31 | 17.94 |
| 2021-03-30 | 18.60 |
| 2021-03-29 | 17.78 |
| 2021-03-26 | 17.53 |
| 2021-03-25 | 15.88 |
| 2021-03-24 | 15.72 |
| 2021-03-23 | 18.52 |
| 2021-03-22 | 19.75 |
| 2021-03-19 | 20.08 |
| 2021-03-18 | 22.06 |
| 2021-03-17 | 20.58 |
| 2021-03-16 | 20.41 |
| 2021-03-15 | 19.84 |
| 2021-03-12 | 19.34 |
| 2021-03-11 | 21.73 |
| 2021-03-10 | 19.92 |
| 2021-03-09 | 19.18 |
| 2021-03-08 | 18.27 |
| 2021-03-05 | 20.33 |
| 2021-03-04 | 21.07 |
| 2021-03-03 | 23.46 |
| 2021-03-02 | 20.33 |
| 2021-03-01 | 21.73 |
| 2021-02-26 | 20.25 |
| 2021-02-25 | 24.77 |
| 2021-02-24 | 22.96 |
| 2021-02-23 | 26.75 |
| 2021-02-22 | 25.60 |
| 2021-02-19 | 26.75 |
| 2021-02-18 | 26.67 |
| 2021-02-17 | 28.56 |
| 2021-02-16 | 27.16 |
| 2021-02-11 | 24.77 |
| 2021-02-10 | 24.53 |
| 2021-02-09 | 21.73 |
| 2021-02-08 | 21.40 |
| 2021-02-05 | 21.32 |
| 2021-02-04 | 20.33 |
| 2021-02-03 | 21.23 |
| 2021-02-02 | 21.07 |
| 2021-02-01 | 19.59 |
| 2021-01-29 | 17.12 |
| 2021-01-28 | 18.11 |
| 2021-01-27 | 21.23 |
| 2021-01-26 | 21.65 |
| 2021-01-25 | 24.61 |
| 2021-01-22 | 21.89 |
| 2021-01-21 | 23.70 |
| 2021-01-20 | 23.79 |
| 2021-01-19 | 22.63 |
| 2021-01-18 | 19.34 |
| 2021-01-15 | 18.44 |
| 2021-01-14 | 17.86 |
| 2021-01-13 | 16.87 |
| 2021-01-12 | 16.87 |
| 2021-01-11 | 15.72 |
| 2021-01-08 | 15.31 |
| 2021-01-07 | 13.99 |
| 2021-01-06 | 14.57 |
| 2021-01-05 | 14.16 |
| 2021-01-04 | 13.74 |
| 2020-12-31 | 12.76 |
| 2020-12-30 | 12.51 |
| 2020-12-29 | 10.04 |
| 2020-12-28 | 8.97 |
| 2020-12-24 | 9.47 |
| 2020-12-23 | 9.14 |
| 2020-12-22 | 8.23 |
| 2020-12-21 | 8.89 |
| 2020-12-18 | 9.47 |
| 2020-12-17 | 10.53 |
| 2020-12-16 | 9.79 |
| 2020-12-15 | 8.64 |
| 2020-12-14 | 9.38 |
| 2020-12-11 | 9.88 |
| 2020-12-10 | 9.47 |
| 2020-12-09 | 9.79 |
| 2020-12-08 | 8.89 |
| 2020-12-07 | 9.55 |
| 2020-12-04 | 11.03 |
| 2020-12-03 | 10.70 |
| 2020-12-02 | 9.79 |
| 2020-12-01 | 9.96 |
| 2020-11-30 | 9.30 |
| 2020-11-27 | 11.44 |
| 2020-11-26 | 10.86 |
| 2020-11-25 | 10.21 |
| 2020-11-24 | 10.04 |
| 2020-11-23 | 9.63 |
| 2020-11-20 | 9.38 |
| 2020-11-19 | 9.14 |
| 2020-11-18 | 9.79 |
| 2020-11-17 | 9.38 |
| 2020-11-16 | 9.22 |
| 2020-11-13 | 8.23 |
| 2020-11-12 | 8.40 |
| 2020-11-11 | 8.64 |
| 2020-11-10 | 8.64 |
| 2020-11-09 | 7.65 |
| 2020-11-06 | 6.50 |
| 2020-11-05 | 5.76 |
| 2020-11-04 | 2.88 |
| 2020-11-03 | 3.37 |
| 2020-11-02 | 1.23 |
| 2020-10-30 | -0.25 |
| 2020-10-29 | 1.73 |
| 2020-10-28 | 2.05 |
| 2020-10-27 | 2.29 |
| 2020-10-23 | 3.01 |
| 2020-10-22 | 2.45 |
| 2020-10-21 | 2.37 |
| 2020-10-20 | 1.57 |
| 2020-10-19 | 1.49 |
| 2020-10-16 | 1.01 |
| 2020-10-15 | -0.20 |
| 2020-10-14 | 1.89 |
| 2020-10-12 | 2.13 |
| 2020-10-09 | 0.13 |
| 2020-10-08 | -0.04 |
| 2020-10-07 | 0.45 |
| 2020-10-06 | -0.68 |
| 2020-10-05 | -1.72 |
| 2020-09-30 | -2.68 |
| 2020-09-29 | -3.48 |
| 2020-09-28 | -2.68 |
| 2020-09-25 | -3.56 |
| 2020-09-24 | -3.32 |
| 2020-09-23 | -1.72 |
| 2020-09-22 | -1.80 |
| 2020-09-21 | -0.92 |
| 2020-09-18 | 1.17 |
| 2020-09-17 | 0.69 |
| 2020-09-16 | 2.13 |
| 2020-09-15 | 2.29 |
| 2020-09-14 | 1.81 |
| 2020-09-11 | 1.25 |
| 2020-09-10 | 0.77 |
| 2020-09-09 | 1.17 |
| 2020-09-08 | 1.73 |
| 2020-09-07 | 1.97 |
| 2020-09-04 | 2.29 |
| 2020-09-03 | 3.09 |
| 2020-09-02 | 3.49 |
| 2020-09-01 | 3.73 |
| 2020-08-31 | 3.57 |
| 2020-08-28 | 4.69 |
| 2020-08-27 | 4.05 |
| 2020-08-26 | 4.69 |
| 2020-08-25 | 4.85 |
| 2020-08-24 | 4.93 |
| 2020-08-21 | 3.33 |
| 2020-08-20 | 1.97 |
| 2020-08-19 | 3.73 |
| 2020-08-18 | 4.29 |
| 2020-08-17 | 4.21 |
| 2020-08-14 | 3.49 |
| 2020-08-13 | 3.81 |
| 2020-08-12 | 3.73 |
| 2020-08-11 | 2.45 |
| 2020-08-10 | 0.61 |
| 2020-08-07 | 0.93 |
| 2020-08-06 | 2.61 |
| 2020-08-05 | 3.41 |
| 2020-08-04 | 2.69 |
| 2020-08-03 | 0.69 |
| 2020-07-31 | 1.25 |
| 2020-07-30 | 1.57 |
| 2020-07-29 | 2.29 |
| 2020-07-28 | 2.05 |
| 2020-07-27 | 1.65 |
| 2020-07-24 | 1.65 |
| 2020-07-23 | 3.81 |
| 2020-07-22 | 2.93 |
| 2020-07-21 | 5.34 |
| 2020-07-20 | 3.09 |
| 2020-07-17 | 3.41 |
| 2020-07-16 | 2.85 |
| 2020-07-15 | 4.93 |
| 2020-07-14 | 4.85 |
| 2020-07-13 | 6.14 |
| 2020-07-10 | 5.58 |
| 2020-07-09 | 7.74 |
| 2020-07-08 | 7.18 |
| 2020-07-07 | 6.78 |
| 2020-07-06 | 7.98 |
| 2020-07-03 | 3.89 |
| 2020-07-02 | 3.01 |
| 2020-06-30 | -0.20 |
| 2020-06-29 | -0.76 |
| 2020-06-26 | 0.21 |
| 2020-06-24 | 1.17 |
| 2020-06-23 | 1.65 |
| 2020-06-22 | 0.21 |
| 2020-06-19 | 0.45 |
| 2020-06-18 | -0.28 |
| 2020-06-17 | -0.20 |
| 2020-06-16 | -0.60 |
| 2020-06-15 | -3.00 |
| 2020-06-12 | -1.00 |
| 2020-06-11 | -0.36 |
| 2020-06-10 | 2.05 |
| 2020-06-09 | 1.97 |
| 2020-06-08 | 0.77 |
| 2020-06-05 | 0.77 |
| 2020-06-04 | -0.92 |
| 2020-06-03 | -1.08 |
| 2020-06-02 | -2.76 |
| 2020-06-01 | -3.88 |
| 2020-05-29 | -7.01 |
| 2020-05-28 | -6.41 |
| 2020-05-27 | -5.81 |
| 2020-05-26 | -5.21 |
| 2020-05-25 | -7.21 |
| 2020-05-22 | -7.21 |
| 2020-05-21 | -2.00 |
| 2020-05-20 | -1.20 |
| 2020-05-19 | -1.40 |
| 2020-05-18 | -3.00 |
| 2020-05-15 | -3.80 |
| 2020-05-14 | -3.80 |
| 2020-05-13 | -2.40 |
| 2020-05-12 | -2.00 |
| 2020-05-11 | -0.60 |
| 2020-05-08 | -2.20 |
| 2020-05-07 | -3.20 |
| 2020-05-06 | -2.40 |
| 2020-05-05 | -3.80 |
| 2020-05-04 | -4.80 |
| 2020-04-29 | -0.80 |
| 2020-04-28 | -0.80 |
| 2020-04-27 | -2.16 |
| 2020-04-24 | -3.96 |
| 2020-04-23 | -3.56 |
| 2020-04-22 | -3.76 |
| 2020-04-21 | -4.16 |
| 2020-04-20 | -1.76 |
| 2020-04-17 | -1.96 |
| 2020-04-16 | -3.16 |
| 2020-04-15 | -2.96 |
| 2020-04-14 | -1.36 |
| 2020-04-09 | -2.16 |
| 2020-04-08 | -3.36 |
| 2020-04-07 | -2.16 |
| 2020-04-06 | -4.36 |
| 2020-04-03 | -6.35 |
| 2020-04-02 | -6.15 |
| 2020-04-01 | -6.95 |
| 2020-03-31 | -4.76 |
| 2020-03-30 | -6.55 |
| 2020-03-27 | -5.15 |
| 2020-03-26 | -5.75 |
| 2020-03-25 | -4.96 |
| 2020-03-24 | -7.95 |
| 2020-03-23 | -12.14 |
| 2020-03-20 | -7.75 |
| 2020-03-19 | -12.14 |
| 2020-03-18 | -9.55 |
| 2020-03-17 | -5.75 |
| 2020-03-16 | -6.15 |
| 2020-03-13 | -2.76 |
| 2020-03-12 | -1.56 |
| 2020-03-11 | 2.23 |
| 2020-03-10 | 2.63 |
| 2020-03-09 | 1.63 |
| 2020-03-06 | 5.83 |
| 2020-03-05 | 8.02 |
| 2020-03-04 | 6.03 |
| 2020-03-03 | 6.23 |
| 2020-03-02 | 6.43 |
| 2020-02-28 | 5.63 |
| 2020-02-27 | 8.42 |
| 2020-02-26 | 7.62 |
| 2020-02-25 | 8.22 |
| 2020-02-24 | 8.02 |
| 2020-02-21 | 9.82 |
| 2020-02-20 | 10.82 |
| 2020-02-19 | 11.22 |
| 2020-02-18 | 10.62 |
| 2020-02-17 | 12.42 |
| 2020-02-14 | 11.82 |
| 2020-02-13 | 11.62 |
| 2020-02-12 | 12.02 |
| 2020-02-11 | 10.82 |
| 2020-02-10 | 9.42 |
| 2020-02-07 | 10.02 |
| 2020-02-06 | 10.62 |
| 2020-02-05 | 7.62 |
| 2020-02-04 | 7.23 |
| 2020-02-03 | 5.83 |
| 2020-01-31 | 5.83 |
| 2020-01-30 | 6.43 |
| 2020-01-29 | 9.02 |
| 2020-01-24 | 12.22 |
| 2020-01-23 | 11.82 |
| 2020-01-22 | 14.01 |
| 2020-01-21 | 12.42 |
| 2020-01-20 | 15.61 |
| 2020-01-17 | 16.61 |
| 2020-01-16 | 15.81 |
| 2020-01-15 | 15.61 |
| 2020-01-14 | 16.01 |
| 2020-01-13 | 16.41 |
| 2020-01-10 | 15.01 |
| 2020-01-09 | 15.01 |
| 2020-01-08 | 12.82 |
| 2020-01-07 | 13.61 |
| 2020-01-06 | 13.61 |
| 2020-01-03 | 14.41 |
| 2020-01-02 | 14.61 |
| 2019-12-31 | 13.61 |
| 2019-12-30 | 14.01 |
| 2019-12-27 | 13.42 |
| 2019-12-24 | 11.82 |
| 2019-12-23 | 12.22 |
| 2019-12-20 | 12.42 |
| 2019-12-19 | 11.82 |
| 2019-12-18 | 12.02 |
| 2019-12-17 | 11.82 |
| 2019-12-16 | 10.62 |
| 2019-12-13 | 11.22 |
| 2019-12-12 | 8.62 |
| 2019-12-11 | 7.03 |
| 2019-12-10 | 6.23 |
| 2019-12-09 | 6.63 |
| 2019-12-06 | 6.43 |
| 2019-12-05 | 5.63 |
| 2019-12-04 | 4.83 |
| 2019-12-03 | 6.03 |
| 2019-12-02 | 6.43 |
| 2019-11-29 | 5.83 |
| 2019-11-28 | 8.02 |
| 2019-11-27 | 8.42 |
| 2019-11-26 | 8.22 |
| 2019-11-25 | 8.42 |
| 2019-11-22 | 6.83 |
| 2019-11-21 | 6.23 |
| 2019-11-20 | 8.02 |
| 2019-11-19 | 8.82 |
| 2019-11-18 | 7.03 |
| 2019-11-15 | 5.83 |
| 2019-11-14 | 6.03 |
| 2019-11-13 | 6.63 |
| 2019-11-12 | 8.62 |
| 2019-11-11 | 8.22 |
| 2019-11-08 | 11.02 |
| 2019-11-07 | 11.82 |
| 2019-11-06 | 11.22 |
| 2019-11-05 | 11.22 |
| 2019-11-04 | 10.82 |
| 2019-11-01 | 9.02 |
| 2019-10-31 | 8.02 |
| 2019-10-30 | 7.11 |
| 2019-10-29 | 7.69 |
| 2019-10-28 | 7.88 |
| 2019-10-25 | 7.30 |
| 2019-10-24 | 7.30 |
| 2019-10-23 | 6.72 |
| 2019-10-22 | 7.49 |
| 2019-10-21 | 7.11 |
| 2019-10-18 | 7.30 |
| 2019-10-17 | 7.88 |
| 2019-10-16 | 6.91 |
| 2019-10-15 | 6.33 |
| 2019-10-14 | 6.52 |
| 2019-10-11 | 5.94 |
| 2019-10-10 | 3.22 |
| 2019-10-09 | 3.22 |
| 2019-10-08 | 4.00 |
| 2019-10-04 | 3.61 |
| 2019-10-03 | 4.78 |
| 2019-10-02 | 4.39 |
| 2019-09-30 | 4.58 |
| 2019-09-27 | 4.19 |
| 2019-09-26 | 4.39 |
| 2019-09-25 | 4.19 |
| 2019-09-24 | 5.55 |
| 2019-09-23 | 5.17 |
| 2019-09-20 | 6.14 |
| 2019-09-19 | 6.14 |
| 2019-09-18 | 7.30 |
| 2019-09-17 | 7.30 |
| 2019-09-16 | 8.46 |
| 2019-09-13 | 9.43 |
| 2019-09-12 | 8.46 |
| 2019-09-11 | 8.46 |
| 2019-09-10 | 6.91 |
| 2019-09-09 | 6.91 |
| 2019-09-06 | 6.52 |
| 2019-09-05 | 6.33 |
| 2019-09-04 | 5.94 |
| 2019-09-03 | 2.06 |
| 2019-09-02 | 2.45 |
| 2019-08-30 | 2.84 |
| 2019-08-29 | 2.64 |
| 2019-08-28 | 2.25 |
| 2019-08-27 | 2.45 |
| 2019-08-26 | 2.64 |
| 2019-08-23 | 4.39 |
| 2019-08-22 | 4.00 |
| 2019-08-21 | 4.78 |
| 2019-08-20 | 4.78 |
| 2019-08-19 | 4.58 |
| 2019-08-16 | 2.84 |
| 2019-08-15 | 1.67 |
| 2019-08-14 | 0.70 |
| 2019-08-13 | 0.90 |
| 2019-08-12 | 2.84 |
| 2019-08-09 | 3.42 |
| 2019-08-08 | 4.19 |
| 2019-08-07 | 3.81 |
| 2019-08-06 | 3.81 |
| 2019-08-05 | 4.19 |
| 2019-08-02 | 7.11 |
| 2019-08-01 | 9.82 |
| 2019-07-31 | 10.60 |
| 2019-07-30 | 11.96 |
| 2019-07-29 | 11.76 |
| 2019-07-26 | 12.73 |
| 2019-07-25 | 13.70 |
| 2019-07-24 | 13.31 |
| 2019-07-23 | 13.12 |
| 2019-07-22 | 12.54 |
| 2019-07-19 | 14.28 |
| 2019-07-18 | 13.12 |
| 2019-07-17 | 13.70 |
| 2019-07-16 | 13.70 |
| 2019-07-15 | 13.51 |
| 2019-07-12 | 13.31 |
| 2019-07-11 | 12.93 |
| 2019-07-10 | 12.15 |
| 2019-07-09 | 11.76 |
| 2019-07-08 | 12.54 |
| 2019-07-05 | 14.48 |
| 2019-07-04 | 14.67 |
| 2019-07-03 | 14.67 |
| 2019-07-02 | 14.87 |
| 2019-06-28 | 12.93 |
| 2019-06-27 | 13.31 |
| 2019-06-26 | 11.57 |
| 2019-06-25 | 11.37 |
| 2019-06-24 | 12.54 |
| 2019-06-21 | 12.54 |
| 2019-06-20 | 12.93 |
| 2019-06-19 | 11.18 |
| 2019-06-18 | 8.46 |
| 2019-06-17 | 7.69 |
| 2019-06-14 | 7.11 |
| 2019-06-13 | 7.88 |
| 2019-06-12 | 7.88 |
| 2019-06-11 | 9.63 |
| 2019-06-10 | 8.85 |
| 2019-06-06 | 6.33 |
| 2019-06-05 | 6.33 |
| 2019-06-04 | 5.55 |
| 2019-06-03 | 5.94 |
| 2019-05-31 | 6.14 |
| 2019-05-30 | 6.91 |
| 2019-05-29 | 7.30 |
| 2019-05-28 | 7.69 |
| 2019-05-27 | 7.30 |
| 2019-05-24 | 7.69 |
| 2019-05-23 | 7.30 |
| 2019-05-22 | 8.46 |
| 2019-05-21 | 8.66 |
| 2019-05-20 | 8.85 |
| 2019-05-17 | 9.43 |
| 2019-05-16 | 10.40 |
| 2019-05-15 | 10.21 |
| 2019-05-14 | 9.82 |
| 2019-05-10 | 11.37 |
| 2019-05-09 | 10.60 |
| 2019-05-08 | 13.12 |
| 2019-05-07 | 14.48 |
| 2019-05-06 | 14.09 |
| 2019-05-03 | 17.39 |
| 2019-05-02 | 16.81 |
| 2019-04-30 | 15.84 |
| 2019-04-29 | 16.81 |
| 2019-04-26 | 15.45 |
| 2019-04-25 | 15.45 |
| 2019-04-24 | 16.22 |
| 2019-04-23 | 16.80 |
| 2019-04-18 | 16.80 |
| 2019-04-17 | 17.57 |
| 2019-04-16 | 17.57 |
| 2019-04-15 | 16.22 |
| 2019-04-12 | 16.61 |
| 2019-04-11 | 16.41 |
| 2019-04-10 | 17.57 |
| 2019-04-09 | 17.77 |
| 2019-04-08 | 17.38 |
| 2019-04-04 | 16.99 |
| 2019-04-03 | 16.80 |
| 2019-04-02 | 15.64 |
| 2019-04-01 | 15.45 |
| 2019-03-29 | 13.52 |
| 2019-03-28 | 12.17 |
| 2019-03-27 | 12.36 |
| 2019-03-26 | 11.39 |
| 2019-03-25 | 11.39 |
| 2019-03-22 | 13.52 |
| 2019-03-21 | 13.52 |
| 2019-03-20 | 14.48 |
| 2019-03-19 | 15.06 |
| 2019-03-18 | 14.68 |
| 2019-03-15 | 13.52 |
| 2019-03-14 | 12.75 |
| 2019-03-13 | 12.36 |
| 2019-03-12 | 13.13 |
| 2019-03-11 | 11.20 |
| 2019-03-08 | 10.04 |
| 2019-03-07 | 11.97 |
| 2019-03-06 | 13.13 |
| 2019-03-05 | 12.94 |
| 2019-03-04 | 12.75 |
| 2019-03-01 | 12.36 |
| 2019-02-28 | 11.59 |
| 2019-02-27 | 12.17 |
| 2019-02-26 | 12.17 |
| 2019-02-25 | 12.94 |
| 2019-02-22 | 12.36 |
| 2019-02-21 | 11.59 |
| 2019-02-20 | 11.01 |
| 2019-02-19 | 10.04 |
| 2019-02-18 | 10.43 |
| 2019-02-15 | 8.50 |
| 2019-02-14 | 10.62 |
| 2019-02-13 | 10.82 |
| 2019-02-12 | 9.66 |
| 2019-02-11 | 9.46 |
| 2019-02-08 | 8.69 |
| 2019-02-04 | 8.69 |
| 2019-02-01 | 8.50 |
| 2019-01-31 | 8.69 |
| 2019-01-30 | 7.34 |
| 2019-01-29 | 6.95 |
| 2019-01-28 | 7.15 |
| 2019-01-25 | 7.34 |
| 2019-01-24 | 5.41 |
| 2019-01-23 | 5.02 |
| 2019-01-22 | 4.83 |
| 2019-01-21 | 5.60 |
| 2019-01-18 | 5.22 |
| 2019-01-17 | 4.25 |
| 2019-01-16 | 4.64 |
| 2019-01-15 | 4.25 |
| 2019-01-14 | 2.13 |
| 2019-01-11 | 3.48 |
| 2019-01-10 | 3.29 |
| 2019-01-09 | 2.90 |
| 2019-01-08 | 0.39 |
| 2019-01-07 | 0.58 |
| 2019-01-04 | -0.38 |
| 2019-01-03 | -2.51 |
| 2019-01-02 | -2.51 |
| 2018-12-31 | 0.58 |
| 2018-12-28 | -0.96 |
| 2018-12-27 | -1.15 |
| 2018-12-24 | -0.19 |
| 2018-12-21 | 0.20 |
| 2018-12-20 | -0.19 |
| 2018-12-19 | 0.58 |
| 2018-12-18 | 0.39 |
| 2018-12-17 | 1.74 |
| 2018-12-14 | 1.55 |
| 2018-12-13 | 3.48 |
| 2018-12-12 | 2.32 |
| 2018-12-11 | 0.20 |
| 2018-12-10 | 0.39 |
| 2018-12-07 | 1.16 |
| 2018-12-06 | 1.74 |
| 2018-12-05 | 4.25 |
| 2018-12-04 | 5.99 |
| 2018-12-03 | 5.80 |
| 2018-11-30 | 3.09 |
| 2018-11-29 | 2.90 |
| 2018-11-28 | 3.48 |
| 2018-11-27 | 2.13 |
| 2018-11-26 | 2.51 |
| 2018-11-23 | 0.97 |
| 2018-11-22 | 1.16 |
| 2018-11-21 | 0.97 |
| 2018-11-20 | 0.58 |
| 2018-11-19 | 2.13 |
| 2018-11-16 | 1.55 |
| 2018-11-15 | 1.55 |
| 2018-11-14 | -0.19 |
| 2018-11-13 | 0.39 |
| 2018-11-12 | -0.38 |
| 2018-11-09 | -0.58 |
| 2018-11-08 | 1.93 |
| 2018-11-07 | 1.55 |
| 2018-11-06 | 1.36 |
| 2018-11-05 | 0.58 |
| 2018-11-02 | 2.71 |
| 2018-11-01 | -1.54 |
| 2018-10-31 | -3.28 |
| 2018-10-30 | -4.20 |
| 2018-10-29 | -3.46 |
| 2018-10-26 | -4.02 |
| 2018-10-25 | -2.71 |
| 2018-10-24 | -1.77 |
| 2018-10-23 | -1.59 |
| 2018-10-22 | 1.41 |
| 2018-10-19 | -0.84 |
| 2018-10-18 | -1.40 |
| 2018-10-16 | -1.21 |
| 2018-10-15 | -1.40 |
| 2018-10-12 | -0.09 |
| 2018-10-11 | -2.15 |
| 2018-10-10 | 1.60 |
| 2018-10-09 | 1.41 |
| 2018-10-08 | 1.60 |
| 2018-10-05 | 2.91 |
| 2018-10-04 | 3.09 |
| 2018-10-03 | 4.59 |
| 2018-10-02 | 4.78 |
| 2018-09-28 | 7.21 |
| 2018-09-27 | 7.02 |
| 2018-09-26 | 7.40 |
| 2018-09-24 | 6.09 |
| 2018-09-21 | 7.96 |
| 2018-09-20 | 6.09 |
| 2018-09-19 | 5.71 |
| 2018-09-18 | 4.59 |
| 2018-09-17 | 4.03 |
| 2018-09-14 | 5.34 |
| 2018-09-13 | 4.40 |
| 2018-09-12 | 2.16 |
| 2018-09-11 | 2.16 |
| 2018-09-10 | 3.09 |
| 2018-09-07 | 4.03 |
| 2018-09-06 | 4.40 |
| 2018-09-05 | 4.96 |
| 2018-09-04 | 7.96 |
| 2018-09-03 | 6.83 |
| 2018-08-31 | 7.21 |
| 2018-08-30 | 8.33 |
| 2018-08-29 | 9.27 |
| 2018-08-28 | 9.08 |
| 2018-08-27 | 8.71 |
| 2018-08-24 | 6.27 |
| 2018-08-23 | 6.46 |
| 2018-08-22 | 7.21 |
| 2018-08-21 | 6.65 |
| 2018-08-20 | 6.09 |
| 2018-08-17 | 4.59 |
| 2018-08-16 | 4.40 |
| 2018-08-15 | 4.78 |
| 2018-08-14 | 6.65 |
| 2018-08-13 | 7.21 |
| 2018-08-10 | 8.52 |
| 2018-08-09 | 9.64 |
| 2018-08-08 | 8.71 |
| 2018-08-07 | 8.33 |
| 2018-08-06 | 6.83 |
| 2018-08-03 | 6.09 |
| 2018-08-02 | 6.27 |
| 2018-08-01 | 8.52 |
| 2018-07-31 | 9.64 |
| 2018-07-30 | 10.02 |
| 2018-07-27 | 10.20 |
| 2018-07-26 | 10.20 |
| 2018-07-25 | 11.14 |
| 2018-07-24 | 10.02 |
| 2018-07-23 | 8.52 |
| 2018-07-20 | 8.33 |
| 2018-07-19 | 7.40 |
| 2018-07-18 | 7.77 |
| 2018-07-17 | 8.33 |
| 2018-07-16 | 9.45 |
| 2018-07-13 | 9.45 |
| 2018-07-12 | 9.27 |
| 2018-07-11 | 8.52 |
| 2018-07-10 | 10.02 |
| 2018-07-09 | 10.20 |
| 2018-07-06 | 8.14 |
| 2018-07-05 | 7.77 |
| 2018-07-04 | 7.58 |
| 2018-07-03 | 8.89 |
| 2018-06-29 | 10.20 |
| 2018-06-28 | 8.52 |
| 2018-06-27 | 7.96 |
| 2018-06-26 | 10.02 |
| 2018-06-25 | 10.39 |
| 2018-06-22 | 11.70 |
| 2018-06-21 | 11.32 |
| 2018-06-20 | 13.20 |
| 2018-06-19 | 12.26 |
| 2018-06-15 | 15.07 |
| 2018-06-14 | 15.82 |
| 2018-06-13 | 16.75 |
| 2018-06-12 | 18.25 |
| 2018-06-11 | 18.06 |
| 2018-06-08 | 17.31 |
| 2018-06-07 | 19.56 |
| 2018-06-06 | 18.62 |
| 2018-06-05 | 17.87 |
| 2018-06-04 | 17.50 |
| 2018-06-01 | 15.82 |
| 2018-05-31 | 15.82 |
| 2018-05-30 | 13.76 |
| 2018-05-29 | 15.63 |
| 2018-05-28 | 16.75 |
| 2018-05-25 | 16.19 |
| 2018-05-24 | 16.38 |
| 2018-05-23 | 16.00 |
| 2018-05-21 | 18.25 |
| 2018-05-18 | 17.31 |
| 2018-05-17 | 16.94 |
| 2018-05-16 | 17.31 |
| 2018-05-15 | 17.69 |
| 2018-05-14 | 18.81 |
| 2018-05-11 | 17.12 |
| 2018-05-10 | 16.00 |
| 2018-05-09 | 15.07 |
| 2018-05-08 | 14.69 |
| 2018-05-07 | 13.01 |
| 2018-05-04 | 12.63 |
| 2018-05-03 | 13.94 |
| 2018-05-02 | 15.44 |
| 2018-04-30 | 16.19 |
| 2018-04-27 | 13.76 |
| 2018-04-26 | 12.97 |
| 2018-04-25 | 14.09 |
| 2018-04-24 | 15.20 |
| 2018-04-23 | 13.72 |
| 2018-04-20 | 14.27 |
| 2018-04-19 | 15.76 |
| 2018-04-18 | 14.09 |
| 2018-04-17 | 12.97 |
| 2018-04-16 | 13.90 |
| 2018-04-13 | 15.95 |
| 2018-04-12 | 16.14 |
| 2018-04-11 | 16.32 |
| 2018-04-10 | 15.58 |
| 2018-04-09 | 13.90 |
| 2018-04-06 | 12.04 |
| 2018-04-04 | 10.74 |
| 2018-04-03 | 13.72 |
| 2018-03-29 | 13.16 |
| 2018-03-28 | 12.97 |
| 2018-03-27 | 15.76 |
| 2018-03-26 | 15.02 |
| 2018-03-23 | 13.72 |
| 2018-03-22 | 16.88 |
| 2018-03-21 | 18.00 |
| 2018-03-20 | 18.74 |
| 2018-03-19 | 18.55 |
| 2018-03-16 | 18.37 |
| 2018-03-15 | 18.55 |
| 2018-03-14 | 18.37 |
| 2018-03-13 | 18.74 |
| 2018-03-12 | 18.55 |
| 2018-03-09 | 16.51 |
| 2018-03-08 | 15.39 |
| 2018-03-07 | 13.53 |
| 2018-03-06 | 14.65 |
| 2018-03-05 | 12.41 |
| 2018-03-02 | 15.02 |
| 2018-03-01 | 16.51 |
| 2018-02-28 | 15.76 |
| 2018-02-27 | 17.44 |
| 2018-02-26 | 18.37 |
| 2018-02-23 | 17.25 |
| 2018-02-22 | 16.14 |
| 2018-02-21 | 17.81 |
| 2018-02-20 | 15.58 |
| 2018-02-15 | 16.32 |
| 2018-02-14 | 14.27 |
| 2018-02-13 | 12.04 |
| 2018-02-12 | 10.37 |
| 2018-02-09 | 10.37 |
| 2018-02-08 | 13.90 |
| 2018-02-07 | 13.34 |
| 2018-02-06 | 14.83 |
| 2018-02-05 | 20.60 |
| 2018-02-02 | 22.09 |
| 2018-02-01 | 22.28 |
| 2018-01-31 | 23.21 |
| 2018-01-30 | 22.28 |
| 2018-01-29 | 23.39 |
| 2018-01-26 | 24.14 |
| 2018-01-25 | 22.46 |
| 2018-01-24 | 23.39 |
| 2018-01-23 | 23.21 |
| 2018-01-22 | 20.97 |
| 2018-01-19 | 20.60 |
| 2018-01-18 | 20.23 |
| 2018-01-17 | 19.49 |
| 2018-01-16 | 19.30 |
| 2018-01-15 | 17.44 |
| 2018-01-12 | 17.25 |
| 2018-01-11 | 16.32 |
| 2018-01-10 | 16.32 |
| 2018-01-09 | 16.14 |
| 2018-01-08 | 15.58 |
| 2018-01-05 | 15.20 |
| 2018-01-04 | 15.02 |
| 2018-01-03 | 14.27 |
| 2018-01-02 | 14.09 |
| 2017-12-29 | 11.85 |
| 2017-12-28 | 11.85 |
| 2017-12-27 | 10.92 |
| 2017-12-22 | 10.55 |
| 2017-12-21 | 9.99 |
| 2017-12-20 | 9.62 |
| 2017-12-19 | 9.44 |
| 2017-12-18 | 8.88 |
| 2017-12-15 | 8.13 |
| 2017-12-14 | 9.06 |
| 2017-12-13 | 9.62 |
| 2017-12-12 | 7.95 |
| 2017-12-11 | 8.50 |
| 2017-12-08 | 7.39 |
| 2017-12-07 | 6.08 |
| 2017-12-06 | 5.71 |
| 2017-12-05 | 8.13 |
| 2017-12-04 | 9.25 |
| 2017-12-01 | 9.06 |
| 2017-11-30 | 9.62 |
| 2017-11-29 | 11.11 |
| 2017-11-28 | 11.11 |
| 2017-11-27 | 11.30 |
| 2017-11-24 | 11.85 |
| 2017-11-23 | 11.30 |
| 2017-11-22 | 12.60 |
| 2017-11-21 | 11.48 |
| 2017-11-20 | 9.25 |
| 2017-11-17 | 9.25 |
| 2017-11-16 | 8.69 |
| 2017-11-15 | 8.32 |
| 2017-11-14 | 9.44 |
| 2017-11-13 | 9.44 |
| 2017-11-10 | 9.25 |
| 2017-11-09 | 9.06 |
| 2017-11-08 | 8.50 |
| 2017-11-07 | 8.69 |
| 2017-11-06 | 7.20 |
| 2017-11-03 | 7.20 |
| 2017-11-02 | 6.64 |
| 2017-11-01 | 7.02 |
| 2017-10-31 | 5.90 |
| 2017-10-30 | 6.16 |
| 2017-10-27 | 6.34 |
| 2017-10-26 | 5.62 |
| 2017-10-25 | 5.98 |
| 2017-10-24 | 5.62 |
| 2017-10-23 | 5.98 |
| 2017-10-20 | 6.70 |
| 2017-10-19 | 5.62 |
| 2017-10-18 | 7.43 |
| 2017-10-17 | 7.43 |
| 2017-10-16 | 7.25 |
| 2017-10-13 | 6.52 |
| 2017-10-12 | 6.52 |
| 2017-10-11 | 5.98 |
| 2017-10-10 | 6.52 |
| 2017-10-09 | 5.98 |
| 2017-10-06 | 6.34 |
| 2017-10-04 | 5.98 |
| 2017-10-03 | 5.25 |
| 2017-09-29 | 2.90 |
| 2017-09-28 | 2.54 |
| 2017-09-27 | 3.62 |
| 2017-09-26 | 3.26 |
| 2017-09-25 | 3.08 |
| 2017-09-22 | 4.17 |
| 2017-09-21 | 5.07 |
| 2017-09-20 | 5.07 |
| 2017-09-19 | 4.89 |
| 2017-09-18 | 5.07 |
| 2017-09-15 | 3.99 |
| 2017-09-14 | 3.99 |
| 2017-09-13 | 4.17 |
| 2017-09-12 | 4.53 |
| 2017-09-11 | 4.53 |
| 2017-09-08 | 3.44 |
| 2017-09-07 | 2.90 |
| 2017-09-06 | 3.08 |
| 2017-09-05 | 3.62 |
| 2017-09-04 | 3.62 |
| 2017-09-01 | 4.17 |
| 2017-08-31 | 4.17 |
| 2017-08-30 | 4.53 |
| 2017-08-29 | 3.26 |
| 2017-08-28 | 3.80 |
| 2017-08-25 | 3.44 |
| 2017-08-24 | 2.17 |
| 2017-08-22 | 1.99 |
| 2017-08-21 | 1.09 |
| 2017-08-18 | 0.54 |
| 2017-08-17 | 1.63 |
| 2017-08-16 | 1.81 |
| 2017-08-15 | 0.91 |
| 2017-08-14 | 1.09 |
| 2017-08-11 | 0.18 |
| 2017-08-10 | 1.99 |
| 2017-08-09 | 3.08 |
| 2017-08-08 | 3.44 |
| 2017-08-07 | 2.72 |
| 2017-08-04 | 2.36 |
| 2017-08-03 | 2.36 |
| 2017-08-02 | 2.36 |
| 2017-08-01 | 2.17 |
| 2017-07-31 | 1.09 |
| 2017-07-28 | 0.18 |
| 2017-07-27 | 0.72 |
| 2017-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy