Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-30 | -54.24 |
| 2025-09-29 | -54.89 |
| 2025-09-26 | -59.40 |
| 2025-09-25 | -60.93 |
| 2025-09-24 | -60.93 |
| 2025-09-23 | -61.88 |
| 2025-09-22 | -60.28 |
| 2025-09-19 | -58.89 |
| 2025-09-18 | -61.44 |
| 2025-09-17 | -59.77 |
| 2025-09-16 | -60.49 |
| 2025-09-15 | -60.64 |
| 2025-09-12 | -59.33 |
| 2025-09-11 | -59.26 |
| 2025-09-10 | -59.55 |
| 2025-09-09 | -60.13 |
| 2025-09-08 | -59.11 |
| 2025-09-05 | -58.82 |
| 2025-09-04 | -59.04 |
| 2025-09-03 | -57.29 |
| 2025-09-02 | -56.42 |
| 2025-09-01 | -55.55 |
| 2025-08-29 | -61.22 |
| 2025-08-28 | -59.26 |
| 2025-08-27 | -60.35 |
| 2025-08-26 | -59.69 |
| 2025-08-25 | -63.11 |
| 2025-08-22 | -64.79 |
| 2025-08-21 | -64.20 |
| 2025-08-20 | -63.99 |
| 2025-08-19 | -64.71 |
| 2025-08-18 | -64.79 |
| 2025-08-15 | -65.59 |
| 2025-08-14 | -64.79 |
| 2025-08-13 | -64.13 |
| 2025-08-12 | -63.40 |
| 2025-08-11 | -63.55 |
| 2025-08-08 | -62.60 |
| 2025-08-07 | -61.15 |
| 2025-08-06 | -61.95 |
| 2025-08-05 | -60.20 |
| 2025-08-04 | -62.46 |
| 2025-08-01 | -61.88 |
| 2025-07-31 | -60.42 |
| 2025-07-30 | -61.95 |
| 2025-07-29 | -60.49 |
| 2025-07-28 | -60.79 |
| 2025-07-25 | -62.60 |
| 2025-07-24 | -62.60 |
| 2025-07-23 | -62.75 |
| 2025-07-22 | -62.68 |
| 2025-07-21 | -62.17 |
| 2025-07-18 | -64.13 |
| 2025-07-17 | -62.97 |
| 2025-07-16 | -62.68 |
| 2025-07-15 | -62.68 |
| 2025-07-14 | -62.24 |
| 2025-07-11 | -61.59 |
| 2025-07-10 | -61.44 |
| 2025-07-09 | -60.79 |
| 2025-07-08 | -62.17 |
| 2025-07-07 | -63.84 |
| 2025-07-04 | -64.93 |
| 2025-07-03 | -66.39 |
| 2025-07-02 | -66.68 |
| 2025-06-30 | -70.61 |
| 2025-06-27 | -71.12 |
| 2025-06-26 | -69.88 |
| 2025-06-25 | -73.08 |
| 2025-06-24 | -73.95 |
| 2025-06-23 | -75.12 |
| 2025-06-20 | -76.94 |
| 2025-06-19 | -77.81 |
| 2025-06-18 | -76.94 |
| 2025-06-17 | -76.35 |
| 2025-06-16 | -76.06 |
| 2025-06-13 | -75.92 |
| 2025-06-12 | -75.05 |
| 2025-06-11 | -74.32 |
| 2025-06-10 | -74.75 |
| 2025-06-09 | -75.92 |
| 2025-06-06 | -76.57 |
| 2025-06-05 | -75.34 |
| 2025-06-04 | -75.34 |
| 2025-06-03 | -75.92 |
| 2025-06-02 | -75.99 |
| 2025-05-30 | -75.63 |
| 2025-05-29 | -75.05 |
| 2025-05-28 | -75.77 |
| 2025-05-27 | -74.90 |
| 2025-05-26 | -74.97 |
| 2025-05-23 | -75.05 |
| 2025-05-22 | -74.75 |
| 2025-05-21 | -73.95 |
| 2025-05-20 | -73.08 |
| 2025-05-19 | -73.08 |
| 2025-05-16 | -72.06 |
| 2025-05-15 | -76.99 |
| 2025-05-14 | -77.42 |
| 2025-05-13 | -78.24 |
| 2025-05-12 | -78.08 |
| 2025-05-09 | -79.49 |
| 2025-05-08 | -80.58 |
| 2025-05-07 | -80.74 |
| 2025-05-06 | -81.61 |
| 2025-05-02 | -82.43 |
| 2025-04-30 | -82.37 |
| 2025-04-29 | -81.99 |
| 2025-04-28 | -82.16 |
| 2025-04-25 | -79.33 |
| 2025-04-24 | -80.52 |
| 2025-04-23 | -80.74 |
| 2025-04-22 | -81.40 |
| 2025-04-17 | -81.40 |
| 2025-04-16 | -81.67 |
| 2025-04-15 | -81.01 |
| 2025-04-14 | -80.58 |
| 2025-04-11 | -80.74 |
| 2025-04-10 | -80.42 |
| 2025-04-09 | -81.45 |
| 2025-04-08 | -81.56 |
| 2025-04-07 | -82.10 |
| 2025-04-03 | -78.68 |
| 2025-04-02 | -78.68 |
| 2025-04-01 | -79.00 |
| 2025-03-31 | -79.27 |
| 2025-03-28 | -77.64 |
| 2025-03-27 | -77.75 |
| 2025-03-26 | -77.86 |
| 2025-03-25 | -77.97 |
| 2025-03-24 | -77.70 |
| 2025-03-21 | -77.48 |
| 2025-03-20 | -76.77 |
| 2025-03-19 | -76.39 |
| 2025-03-18 | -76.28 |
| 2025-03-17 | -76.72 |
| 2025-03-14 | -77.32 |
| 2025-03-13 | -77.86 |
| 2025-03-12 | -77.59 |
| 2025-03-11 | -77.26 |
| 2025-03-10 | -76.88 |
| 2025-03-07 | -76.61 |
| 2025-03-06 | -76.66 |
| 2025-03-05 | -77.04 |
| 2025-03-04 | -77.15 |
| 2025-03-03 | -76.50 |
| 2025-02-28 | -78.13 |
| 2025-02-27 | -77.64 |
| 2025-02-26 | -77.91 |
| 2025-02-25 | -78.46 |
| 2025-02-24 | -77.64 |
| 2025-02-21 | -77.97 |
| 2025-02-20 | -77.91 |
| 2025-02-19 | -77.80 |
| 2025-02-18 | -77.42 |
| 2025-02-17 | -77.53 |
| 2025-02-14 | -77.97 |
| 2025-02-13 | -78.19 |
| 2025-02-12 | -79.06 |
| 2025-02-11 | -79.16 |
| 2025-02-10 | -78.62 |
| 2025-02-07 | -78.51 |
| 2025-02-06 | -78.68 |
| 2025-02-05 | -78.68 |
| 2025-02-04 | -78.13 |
| 2025-02-03 | -77.59 |
| 2025-01-28 | -76.50 |
| 2025-01-27 | -77.26 |
| 2025-01-24 | -77.64 |
| 2025-01-23 | -78.19 |
| 2025-01-22 | -77.80 |
| 2025-01-21 | -76.93 |
| 2025-01-20 | -76.88 |
| 2025-01-17 | -77.21 |
| 2025-01-16 | -76.93 |
| 2025-01-15 | -76.61 |
| 2025-01-14 | -76.55 |
| 2025-01-13 | -76.93 |
| 2025-01-10 | -76.77 |
| 2025-01-09 | -76.83 |
| 2025-01-08 | -76.34 |
| 2025-01-07 | -75.74 |
| 2025-01-06 | -75.41 |
| 2025-01-03 | -75.90 |
| 2025-01-02 | -76.23 |
| 2024-12-31 | -75.74 |
| 2024-12-30 | -76.06 |
| 2024-12-27 | -75.30 |
| 2024-12-24 | -74.98 |
| 2024-12-23 | -73.94 |
| 2024-12-20 | -73.94 |
| 2024-12-19 | -73.67 |
| 2024-12-18 | -73.23 |
| 2024-12-17 | -73.23 |
| 2024-12-16 | -72.64 |
| 2024-12-13 | -72.53 |
| 2024-12-12 | -71.93 |
| 2024-12-11 | -72.47 |
| 2024-12-10 | -72.69 |
| 2024-12-09 | -72.69 |
| 2024-12-06 | -73.02 |
| 2024-12-05 | -72.91 |
| 2024-12-04 | -72.64 |
| 2024-12-03 | -72.26 |
| 2024-12-02 | -72.69 |
| 2024-11-29 | -73.78 |
| 2024-11-28 | -74.00 |
| 2024-11-27 | -74.05 |
| 2024-11-26 | -75.03 |
| 2024-11-25 | -75.36 |
| 2024-11-22 | -75.03 |
| 2024-11-21 | -74.38 |
| 2024-11-20 | -73.72 |
| 2024-11-19 | -73.78 |
| 2024-11-18 | -74.11 |
| 2024-11-15 | -74.11 |
| 2024-11-14 | -73.94 |
| 2024-11-13 | -73.23 |
| 2024-11-12 | -72.75 |
| 2024-11-11 | -71.93 |
| 2024-11-08 | -71.17 |
| 2024-11-07 | -72.20 |
| 2024-11-06 | -73.07 |
| 2024-11-05 | -73.67 |
| 2024-11-04 | -73.78 |
| 2024-11-01 | -73.78 |
| 2024-10-31 | -74.00 |
| 2024-10-30 | -73.51 |
| 2024-10-29 | -73.13 |
| 2024-10-28 | -73.23 |
| 2024-10-25 | -73.78 |
| 2024-10-24 | -74.27 |
| 2024-10-23 | -73.89 |
| 2024-10-22 | -73.89 |
| 2024-10-21 | -73.56 |
| 2024-10-18 | -72.58 |
| 2024-10-17 | -73.07 |
| 2024-10-16 | -72.58 |
| 2024-10-15 | -72.26 |
| 2024-10-14 | -71.71 |
| 2024-10-10 | -71.93 |
| 2024-10-09 | -71.82 |
| 2024-10-08 | -72.26 |
| 2024-10-07 | -69.32 |
| 2024-10-04 | -71.33 |
| 2024-10-03 | -71.22 |
| 2024-10-02 | -69.54 |
| 2024-09-30 | -71.87 |
| 2024-09-27 | -73.13 |
| 2024-09-26 | -75.25 |
| 2024-09-25 | -76.72 |
| 2024-09-24 | -76.44 |
| 2024-09-23 | -77.91 |
| 2024-09-20 | -77.59 |
| 2024-09-19 | -77.64 |
| 2024-09-17 | -78.35 |
| 2024-09-16 | -78.35 |
| 2024-09-13 | -78.57 |
| 2024-09-12 | -78.51 |
| 2024-09-11 | -79.00 |
| 2024-09-10 | -78.46 |
| 2024-09-09 | -78.73 |
| 2024-09-05 | -77.64 |
| 2024-09-04 | -77.70 |
| 2024-09-03 | -77.04 |
| 2024-09-02 | -77.53 |
| 2024-08-30 | -77.48 |
| 2024-08-29 | -77.75 |
| 2024-08-28 | -77.80 |
| 2024-08-27 | -77.21 |
| 2024-08-26 | -77.15 |
| 2024-08-23 | -77.21 |
| 2024-08-22 | -76.99 |
| 2024-08-21 | -77.10 |
| 2024-08-20 | -77.15 |
| 2024-08-19 | -77.21 |
| 2024-08-16 | -77.32 |
| 2024-08-15 | -77.91 |
| 2024-08-14 | -77.21 |
| 2024-08-13 | -77.48 |
| 2024-08-12 | -77.15 |
| 2024-08-09 | -76.77 |
| 2024-08-08 | -77.42 |
| 2024-08-07 | -77.10 |
| 2024-08-06 | -76.72 |
| 2024-08-05 | -76.77 |
| 2024-08-02 | -76.01 |
| 2024-08-01 | -75.14 |
| 2024-07-31 | -75.03 |
| 2024-07-30 | -75.30 |
| 2024-07-29 | -74.59 |
| 2024-07-26 | -74.65 |
| 2024-07-25 | -74.00 |
| 2024-07-24 | -73.67 |
| 2024-07-23 | -73.56 |
| 2024-07-22 | -73.34 |
| 2024-07-19 | -73.34 |
| 2024-07-18 | -72.75 |
| 2024-07-17 | -72.47 |
| 2024-07-16 | -72.36 |
| 2024-07-15 | -72.31 |
| 2024-07-12 | -71.28 |
| 2024-07-11 | -71.60 |
| 2024-07-10 | -72.64 |
| 2024-07-09 | -72.20 |
| 2024-07-08 | -72.31 |
| 2024-07-05 | -71.55 |
| 2024-07-04 | -71.11 |
| 2024-07-03 | -70.79 |
| 2024-07-02 | -71.44 |
| 2024-06-28 | -71.44 |
| 2024-06-27 | -70.95 |
| 2024-06-26 | -70.30 |
| 2024-06-25 | -70.19 |
| 2024-06-24 | -70.13 |
| 2024-06-21 | -69.75 |
| 2024-06-20 | -69.15 |
| 2024-06-19 | -68.18 |
| 2024-06-18 | -68.56 |
| 2024-06-17 | -68.23 |
| 2024-06-14 | -67.31 |
| 2024-06-13 | -67.58 |
| 2024-06-12 | -67.90 |
| 2024-06-11 | -66.76 |
| 2024-06-07 | -66.27 |
| 2024-06-06 | -66.05 |
| 2024-06-05 | -65.67 |
| 2024-06-04 | -66.16 |
| 2024-06-03 | -66.00 |
| 2024-05-31 | -66.49 |
| 2024-05-30 | -66.33 |
| 2024-05-29 | -65.73 |
| 2024-05-28 | -65.18 |
| 2024-05-27 | -65.67 |
| 2024-05-24 | -64.80 |
| 2024-05-23 | -63.77 |
| 2024-05-22 | -64.15 |
| 2024-05-21 | -64.53 |
| 2024-05-20 | -63.77 |
| 2024-05-17 | -63.55 |
| 2024-05-16 | -64.31 |
| 2024-05-14 | -64.97 |
| 2024-05-13 | -64.64 |
| 2024-05-10 | -65.95 |
| 2024-05-09 | -65.84 |
| 2024-05-08 | -66.49 |
| 2024-05-07 | -66.43 |
| 2024-05-06 | -66.27 |
| 2024-05-03 | -64.75 |
| 2024-05-02 | -65.40 |
| 2024-04-30 | -67.74 |
| 2024-04-29 | -66.92 |
| 2024-04-26 | -70.46 |
| 2024-04-25 | -71.22 |
| 2024-04-24 | -71.17 |
| 2024-04-23 | -71.11 |
| 2024-04-22 | -71.93 |
| 2024-04-19 | -72.80 |
| 2024-04-18 | -72.26 |
| 2024-04-17 | -71.77 |
| 2024-04-16 | -71.77 |
| 2024-04-15 | -70.13 |
| 2024-04-12 | -68.83 |
| 2024-04-11 | -68.99 |
| 2024-04-10 | -68.45 |
| 2024-04-09 | -69.59 |
| 2024-04-08 | -71.39 |
| 2024-04-05 | -71.39 |
| 2024-04-03 | -71.66 |
| 2024-04-02 | -71.66 |
| 2024-03-28 | -73.29 |
| 2024-03-27 | -73.34 |
| 2024-03-26 | -73.18 |
| 2024-03-25 | -72.96 |
| 2024-03-22 | -72.80 |
| 2024-03-21 | -72.20 |
| 2024-03-20 | -72.85 |
| 2024-03-19 | -72.96 |
| 2024-03-18 | -72.69 |
| 2024-03-15 | -72.85 |
| 2024-03-14 | -72.42 |
| 2024-03-13 | -72.47 |
| 2024-03-12 | -72.09 |
| 2024-03-11 | -72.75 |
| 2024-03-08 | -73.29 |
| 2024-03-07 | -73.02 |
| 2024-03-06 | -72.85 |
| 2024-03-05 | -73.67 |
| 2024-03-04 | -73.40 |
| 2024-03-01 | -72.53 |
| 2024-02-29 | -72.09 |
| 2024-02-28 | -71.87 |
| 2024-02-27 | -71.00 |
| 2024-02-26 | -71.06 |
| 2024-02-23 | -71.00 |
| 2024-02-22 | -70.90 |
| 2024-02-21 | -70.62 |
| 2024-02-20 | -70.46 |
| 2024-02-19 | -70.35 |
| 2024-02-16 | -68.56 |
| 2024-02-15 | -68.94 |
| 2024-02-14 | -68.94 |
| 2024-02-09 | -69.10 |
| 2024-02-08 | -69.48 |
| 2024-02-07 | -70.24 |
| 2024-02-06 | -70.30 |
| 2024-02-05 | -71.17 |
| 2024-02-02 | -70.95 |
| 2024-02-01 | -70.46 |
| 2024-01-31 | -72.36 |
| 2024-01-30 | -71.00 |
| 2024-01-29 | -70.08 |
| 2024-01-26 | -68.23 |
| 2024-01-25 | -69.97 |
| 2024-01-24 | -71.66 |
| 2024-01-23 | -73.23 |
| 2024-01-22 | -73.89 |
| 2024-01-19 | -72.80 |
| 2024-01-18 | -72.26 |
| 2024-01-17 | -73.07 |
| 2024-01-16 | -70.84 |
| 2024-01-15 | -70.90 |
| 2024-01-12 | -71.17 |
| 2024-01-11 | -71.49 |
| 2024-01-10 | -71.33 |
| 2024-01-09 | -71.11 |
| 2024-01-08 | -71.49 |
| 2024-01-05 | -70.84 |
| 2024-01-04 | -69.75 |
| 2024-01-03 | -70.08 |
| 2024-01-02 | -69.64 |
| 2023-12-29 | -70.24 |
| 2023-12-28 | -70.13 |
| 2023-12-27 | -70.95 |
| 2023-12-22 | -70.62 |
| 2023-12-21 | -70.24 |
| 2023-12-20 | -70.62 |
| 2023-12-19 | -71.71 |
| 2023-12-18 | -71.71 |
| 2023-12-15 | -71.55 |
| 2023-12-14 | -71.93 |
| 2023-12-13 | -72.26 |
| 2023-12-12 | -71.71 |
| 2023-12-11 | -71.93 |
| 2023-12-08 | -71.55 |
| 2023-12-07 | -71.60 |
| 2023-12-06 | -71.44 |
| 2023-12-05 | -71.98 |
| 2023-12-04 | -71.55 |
| 2023-12-01 | -71.60 |
| 2023-11-30 | -72.09 |
| 2023-11-29 | -72.20 |
| 2023-11-28 | -70.84 |
| 2023-11-27 | -70.08 |
| 2023-11-24 | -69.97 |
| 2023-11-23 | -69.54 |
| 2023-11-22 | -70.13 |
| 2023-11-21 | -69.86 |
| 2023-11-20 | -70.03 |
| 2023-11-17 | -70.68 |
| 2023-11-16 | -70.46 |
| 2023-11-15 | -70.24 |
| 2023-11-14 | -71.33 |
| 2023-11-13 | -71.17 |
| 2023-11-10 | -71.66 |
| 2023-11-09 | -70.95 |
| 2023-11-08 | -71.11 |
| 2023-11-07 | -68.39 |
| 2023-11-06 | -68.23 |
| 2023-11-03 | -70.30 |
| 2023-11-02 | -71.22 |
| 2023-11-01 | -70.62 |
| 2023-10-31 | -70.35 |
| 2023-10-30 | -69.10 |
| 2023-10-27 | -69.70 |
| 2023-10-26 | -69.64 |
| 2023-10-25 | -69.86 |
| 2023-10-24 | -69.92 |
| 2023-10-20 | -69.64 |
| 2023-10-19 | -68.72 |
| 2023-10-18 | -70.46 |
| 2023-10-17 | -69.81 |
| 2023-10-16 | -69.92 |
| 2023-10-13 | -68.99 |
| 2023-10-12 | -67.74 |
| 2023-10-11 | -67.47 |
| 2023-10-10 | -67.14 |
| 2023-10-09 | -67.31 |
| 2023-10-06 | -66.65 |
| 2023-10-05 | -67.36 |
| 2023-10-04 | -67.47 |
| 2023-10-03 | -66.54 |
| 2023-09-29 | -65.84 |
| 2023-09-28 | -67.03 |
| 2023-09-27 | -66.33 |
| 2023-09-26 | -66.43 |
| 2023-09-25 | -66.87 |
| 2023-09-22 | -65.18 |
| 2023-09-21 | -66.27 |
| 2023-09-20 | -66.43 |
| 2023-09-19 | -65.51 |
| 2023-09-18 | -65.29 |
| 2023-09-15 | -64.91 |
| 2023-09-14 | -65.18 |
| 2023-09-13 | -64.91 |
| 2023-09-12 | -64.37 |
| 2023-09-11 | -65.51 |
| 2023-09-07 | -64.91 |
| 2023-09-06 | -64.15 |
| 2023-09-05 | -63.82 |
| 2023-09-04 | -61.16 |
| 2023-08-31 | -61.48 |
| 2023-08-30 | -60.83 |
| 2023-08-29 | -60.34 |
| 2023-08-28 | -61.38 |
| 2023-08-25 | -61.70 |
| 2023-08-24 | -60.99 |
| 2023-08-23 | -62.46 |
| 2023-08-22 | -62.25 |
| 2023-08-21 | -63.33 |
| 2023-08-18 | -61.70 |
| 2023-08-17 | -61.10 |
| 2023-08-16 | -61.59 |
| 2023-08-15 | -60.94 |
| 2023-08-14 | -58.33 |
| 2023-08-11 | -57.57 |
| 2023-08-10 | -56.21 |
| 2023-08-09 | -55.77 |
| 2023-08-08 | -55.94 |
| 2023-08-07 | -55.28 |
| 2023-08-04 | -54.68 |
| 2023-08-03 | -55.12 |
| 2023-08-02 | -56.26 |
| 2023-08-01 | -54.85 |
| 2023-07-31 | -55.34 |
| 2023-07-28 | -55.45 |
| 2023-07-27 | -55.17 |
| 2023-07-26 | -55.99 |
| 2023-07-25 | -55.94 |
| 2023-07-24 | -58.38 |
| 2023-07-21 | -58.76 |
| 2023-07-20 | -58.87 |
| 2023-07-19 | -58.17 |
| 2023-07-18 | -57.35 |
| 2023-07-14 | -56.53 |
| 2023-07-13 | -57.02 |
| 2023-07-12 | -57.95 |
| 2023-07-11 | -58.11 |
| 2023-07-10 | -60.07 |
| 2023-07-07 | -61.05 |
| 2023-07-06 | -60.34 |
| 2023-07-05 | -59.09 |
| 2023-07-04 | -58.76 |
| 2023-07-03 | -58.60 |
| 2023-06-30 | -60.40 |
| 2023-06-29 | -60.34 |
| 2023-06-28 | -58.66 |
| 2023-06-27 | -59.20 |
| 2023-06-26 | -59.42 |
| 2023-06-23 | -56.81 |
| 2023-06-21 | -56.32 |
| 2023-06-20 | -54.47 |
| 2023-06-19 | -56.53 |
| 2023-06-16 | -56.43 |
| 2023-06-15 | -56.75 |
| 2023-06-14 | -57.51 |
| 2023-06-13 | -57.79 |
| 2023-06-12 | -58.00 |
| 2023-06-09 | -58.22 |
| 2023-06-08 | -57.84 |
| 2023-06-07 | -57.40 |
| 2023-06-06 | -58.82 |
| 2023-06-05 | -58.60 |
| 2023-06-02 | -59.09 |
| 2023-06-01 | -60.67 |
| 2023-05-31 | -60.78 |
| 2023-05-30 | -60.61 |
| 2023-05-29 | -61.05 |
| 2023-05-25 | -60.61 |
| 2023-05-24 | -60.67 |
| 2023-05-23 | -58.17 |
| 2023-05-22 | -57.46 |
| 2023-05-19 | -57.35 |
| 2023-05-18 | -57.35 |
| 2023-05-17 | -57.51 |
| 2023-05-16 | -56.04 |
| 2023-05-15 | -57.08 |
| 2023-05-12 | -57.02 |
| 2023-05-11 | -56.59 |
| 2023-05-10 | -55.83 |
| 2023-05-09 | -56.48 |
| 2023-05-08 | -55.28 |
| 2023-05-05 | -54.41 |
| 2023-05-04 | -54.52 |
| 2023-05-03 | -52.35 |
| 2023-05-02 | -48.92 |
| 2023-04-28 | -50.71 |
| 2023-04-27 | -51.58 |
| 2023-04-26 | -50.66 |
| 2023-04-25 | -50.99 |
| 2023-04-24 | -49.19 |
| 2023-04-21 | -48.92 |
| 2023-04-20 | -47.88 |
| 2023-04-19 | -48.37 |
| 2023-04-18 | -48.97 |
| 2023-04-17 | -48.37 |
| 2023-04-14 | -50.33 |
| 2023-04-13 | -50.17 |
| 2023-04-12 | -50.22 |
| 2023-04-11 | -48.54 |
| 2023-04-06 | -49.03 |
| 2023-04-04 | -48.10 |
| 2023-04-03 | -47.50 |
| 2023-03-31 | -50.22 |
| 2023-03-30 | -52.51 |
| 2023-03-29 | -52.73 |
| 2023-03-28 | -52.51 |
| 2023-03-27 | -53.22 |
| 2023-03-24 | -52.45 |
| 2023-03-23 | -51.75 |
| 2023-03-22 | -51.31 |
| 2023-03-21 | -52.67 |
| 2023-03-20 | -53.65 |
| 2023-03-17 | -51.96 |
| 2023-03-16 | -52.73 |
| 2023-03-15 | -51.42 |
| 2023-03-14 | -52.29 |
| 2023-03-13 | -50.22 |
| 2023-03-10 | -52.67 |
| 2023-03-09 | -49.90 |
| 2023-03-08 | -49.19 |
| 2023-03-07 | -47.12 |
| 2023-03-06 | -45.27 |
| 2023-03-03 | -44.62 |
| 2023-03-02 | -44.29 |
| 2023-03-01 | -43.31 |
| 2023-02-28 | -47.34 |
| 2023-02-27 | -46.69 |
| 2023-02-24 | -47.18 |
| 2023-02-23 | -46.85 |
| 2023-02-22 | -48.16 |
| 2023-02-21 | -47.83 |
| 2023-02-20 | -47.07 |
| 2023-02-17 | -46.80 |
| 2023-02-16 | -45.98 |
| 2023-02-15 | -45.49 |
| 2023-02-14 | -44.95 |
| 2023-02-13 | -44.08 |
| 2023-02-10 | -44.19 |
| 2023-02-09 | -43.10 |
| 2023-02-08 | -47.29 |
| 2023-02-07 | -47.12 |
| 2023-02-06 | -45.76 |
| 2023-02-03 | -44.29 |
| 2023-02-02 | -43.97 |
| 2023-02-01 | -42.01 |
| 2023-01-31 | -44.73 |
| 2023-01-30 | -45.82 |
| 2023-01-27 | -41.90 |
| 2023-01-26 | -43.75 |
| 2023-01-20 | -40.16 |
| 2023-01-19 | -43.97 |
| 2023-01-18 | -42.44 |
| 2023-01-17 | -44.84 |
| 2023-01-16 | -42.88 |
| 2023-01-13 | -42.77 |
| 2023-01-12 | -44.08 |
| 2023-01-11 | -43.64 |
| 2023-01-10 | -42.77 |
| 2023-01-09 | -46.03 |
| 2023-01-06 | -50.44 |
| 2023-01-05 | -49.95 |
| 2023-01-04 | -50.82 |
| 2023-01-03 | -51.75 |
| 2022-12-30 | -53.98 |
| 2022-12-29 | -54.41 |
| 2022-12-28 | -53.81 |
| 2022-12-23 | -54.96 |
| 2022-12-22 | -54.79 |
| 2022-12-21 | -56.59 |
| 2022-12-20 | -56.81 |
| 2022-12-19 | -56.91 |
| 2022-12-16 | -51.53 |
| 2022-12-15 | -52.02 |
| 2022-12-14 | -51.58 |
| 2022-12-13 | -49.95 |
| 2022-12-12 | -51.42 |
| 2022-12-09 | -51.09 |
| 2022-12-08 | -51.47 |
| 2022-12-07 | -58.11 |
| 2022-12-06 | -56.64 |
| 2022-12-05 | -57.13 |
| 2022-12-02 | -63.01 |
| 2022-12-01 | -64.37 |
| 2022-11-30 | -65.89 |
| 2022-11-29 | -66.38 |
| 2022-11-28 | -70.46 |
| 2022-11-25 | -72.69 |
| 2022-11-24 | -72.75 |
| 2022-11-23 | -72.75 |
| 2022-11-22 | -73.13 |
| 2022-11-21 | -71.98 |
| 2022-11-18 | -68.88 |
| 2022-11-17 | -68.28 |
| 2022-11-16 | -67.41 |
| 2022-11-15 | -67.36 |
| 2022-11-14 | -70.51 |
| 2022-11-11 | -71.49 |
| 2022-11-10 | -72.85 |
| 2022-11-09 | -72.20 |
| 2022-11-08 | -71.77 |
| 2022-11-07 | -72.26 |
| 2022-11-04 | -72.96 |
| 2022-11-03 | -73.83 |
| 2022-11-02 | -73.29 |
| 2022-11-01 | -75.08 |
| 2022-10-31 | -77.70 |
| 2022-10-28 | -78.46 |
| 2022-10-27 | -77.26 |
| 2022-10-26 | -77.64 |
| 2022-10-25 | -78.13 |
| 2022-10-24 | -77.04 |
| 2022-10-21 | -75.25 |
| 2022-10-20 | -75.08 |
| 2022-10-19 | -73.94 |
| 2022-10-18 | -72.04 |
| 2022-10-17 | -70.84 |
| 2022-10-14 | -70.08 |
| 2022-10-13 | -70.30 |
| 2022-10-12 | -69.64 |
| 2022-10-11 | -68.56 |
| 2022-10-10 | -67.63 |
| 2022-10-07 | -64.91 |
| 2022-10-06 | -65.56 |
| 2022-10-05 | -64.26 |
| 2022-10-03 | -66.87 |
| 2022-09-30 | -66.82 |
| 2022-09-29 | -67.36 |
| 2022-09-28 | -65.02 |
| 2022-09-27 | -64.37 |
| 2022-09-26 | -67.36 |
| 2022-09-23 | -68.99 |
| 2022-09-22 | -67.96 |
| 2022-09-21 | -67.63 |
| 2022-09-20 | -66.54 |
| 2022-09-19 | -70.84 |
| 2022-09-16 | -70.35 |
| 2022-09-15 | -71.55 |
| 2022-09-14 | -71.98 |
| 2022-09-13 | -72.26 |
| 2022-09-09 | -73.40 |
| 2022-09-08 | -74.49 |
| 2022-09-07 | -74.43 |
| 2022-09-06 | -74.00 |
| 2022-09-05 | -73.83 |
| 2022-09-02 | -72.69 |
| 2022-09-01 | -73.13 |
| 2022-08-31 | -71.82 |
| 2022-08-30 | -71.33 |
| 2022-08-29 | -71.44 |
| 2022-08-26 | -71.28 |
| 2022-08-25 | -72.31 |
| 2022-08-24 | -73.02 |
| 2022-08-23 | -72.36 |
| 2022-08-22 | -71.93 |
| 2022-08-19 | -71.11 |
| 2022-08-18 | -71.44 |
| 2022-08-17 | -71.60 |
| 2022-08-16 | -71.93 |
| 2022-08-15 | -71.44 |
| 2022-08-12 | -71.28 |
| 2022-08-11 | -71.28 |
| 2022-08-10 | -72.09 |
| 2022-08-09 | -72.09 |
| 2022-08-08 | -71.44 |
| 2022-08-05 | -71.71 |
| 2022-08-04 | -71.77 |
| 2022-08-03 | -71.60 |
| 2022-08-02 | -71.82 |
| 2022-08-01 | -70.95 |
| 2022-07-29 | -71.00 |
| 2022-07-28 | -69.54 |
| 2022-07-27 | -70.24 |
| 2022-07-26 | -69.59 |
| 2022-07-25 | -69.59 |
| 2022-07-22 | -69.54 |
| 2022-07-21 | -70.08 |
| 2022-07-20 | -70.84 |
| 2022-07-19 | -71.11 |
| 2022-07-18 | -71.00 |
| 2022-07-15 | -71.82 |
| 2022-07-14 | -71.11 |
| 2022-07-13 | -71.49 |
| 2022-07-12 | -72.09 |
| 2022-07-11 | -71.66 |
| 2022-07-08 | -69.48 |
| 2022-07-07 | -70.30 |
| 2022-07-06 | -70.57 |
| 2022-07-05 | -69.81 |
| 2022-07-04 | -69.70 |
| 2022-06-30 | -68.45 |
| 2022-06-29 | -67.25 |
| 2022-06-28 | -66.11 |
| 2022-06-27 | -69.05 |
| 2022-06-24 | -71.44 |
| 2022-06-23 | -72.85 |
| 2022-06-22 | -72.64 |
| 2022-06-21 | -71.98 |
| 2022-06-20 | -72.53 |
| 2022-06-17 | -71.60 |
| 2022-06-16 | -72.31 |
| 2022-06-15 | -71.49 |
| 2022-06-14 | -71.49 |
| 2022-06-13 | -71.44 |
| 2022-06-10 | -69.21 |
| 2022-06-09 | -68.99 |
| 2022-06-08 | -69.05 |
| 2022-06-07 | -70.24 |
| 2022-06-06 | -70.19 |
| 2022-06-02 | -70.73 |
| 2022-06-01 | -70.95 |
| 2022-05-31 | -70.73 |
| 2022-05-30 | -71.71 |
| 2022-05-27 | -73.29 |
| 2022-05-26 | -73.72 |
| 2022-05-25 | -73.23 |
| 2022-05-24 | -73.13 |
| 2022-05-23 | -72.20 |
| 2022-05-20 | -71.49 |
| 2022-05-19 | -72.26 |
| 2022-05-18 | -71.11 |
| 2022-05-17 | -70.62 |
| 2022-05-16 | -71.60 |
| 2022-05-13 | -72.53 |
| 2022-05-12 | -72.75 |
| 2022-05-11 | -71.22 |
| 2022-05-10 | -70.84 |
| 2022-05-06 | -68.72 |
| 2022-05-05 | -67.09 |
| 2022-05-04 | -66.33 |
| 2022-05-03 | -65.73 |
| 2022-04-29 | -65.73 |
| 2022-04-28 | -66.65 |
| 2022-04-27 | -66.71 |
| 2022-04-26 | -67.41 |
| 2022-04-25 | -67.85 |
| 2022-04-22 | -66.43 |
| 2022-04-21 | -66.00 |
| 2022-04-20 | -64.10 |
| 2022-04-19 | -65.84 |
| 2022-04-14 | -63.01 |
| 2022-04-13 | -64.15 |
| 2022-04-12 | -64.20 |
| 2022-04-11 | -66.43 |
| 2022-04-08 | -63.61 |
| 2022-04-07 | -63.55 |
| 2022-04-06 | -61.38 |
| 2022-04-04 | -59.42 |
| 2022-04-01 | -60.99 |
| 2022-03-31 | -60.61 |
| 2022-03-30 | -59.91 |
| 2022-03-29 | -61.10 |
| 2022-03-28 | -60.99 |
| 2022-03-25 | -61.21 |
| 2022-03-24 | -61.32 |
| 2022-03-23 | -59.91 |
| 2022-03-22 | -60.89 |
| 2022-03-21 | -63.77 |
| 2022-03-18 | -64.37 |
| 2022-03-17 | -65.29 |
| 2022-03-16 | -69.70 |
| 2022-03-15 | -72.36 |
| 2022-03-14 | -67.69 |
| 2022-03-11 | -63.50 |
| 2022-03-10 | -61.76 |
| 2022-03-09 | -61.97 |
| 2022-03-08 | -62.46 |
| 2022-03-07 | -62.19 |
| 2022-03-04 | -58.82 |
| 2022-03-03 | -56.53 |
| 2022-03-02 | -58.44 |
| 2022-03-01 | -56.43 |
| 2022-02-28 | -57.84 |
| 2022-02-25 | -53.49 |
| 2022-02-24 | -53.54 |
| 2022-02-23 | -51.53 |
| 2022-02-22 | -50.77 |
| 2022-02-21 | -49.14 |
| 2022-02-18 | -48.70 |
| 2022-02-17 | -47.23 |
| 2022-02-16 | -47.88 |
| 2022-02-15 | -49.41 |
| 2022-02-14 | -49.95 |
| 2022-02-11 | -47.99 |
| 2022-02-10 | -47.67 |
| 2022-02-09 | -48.59 |
| 2022-02-08 | -49.63 |
| 2022-02-07 | -49.95 |
| 2022-02-04 | -49.46 |
| 2022-01-31 | -50.66 |
| 2022-01-28 | -51.20 |
| 2022-01-27 | -51.58 |
| 2022-01-26 | -50.77 |
| 2022-01-25 | -50.66 |
| 2022-01-24 | -48.48 |
| 2022-01-21 | -46.69 |
| 2022-01-20 | -47.23 |
| 2022-01-19 | -47.56 |
| 2022-01-18 | -48.32 |
| 2022-01-17 | -47.12 |
| 2022-01-14 | -49.68 |
| 2022-01-13 | -50.99 |
| 2022-01-12 | -49.41 |
| 2022-01-11 | -50.88 |
| 2022-01-10 | -49.84 |
| 2022-01-07 | -49.57 |
| 2022-01-06 | -48.59 |
| 2022-01-05 | -47.94 |
| 2022-01-04 | -46.31 |
| 2022-01-03 | -48.48 |
| 2021-12-31 | -48.27 |
| 2021-12-30 | -48.59 |
| 2021-12-29 | -48.32 |
| 2021-12-28 | -48.59 |
| 2021-12-24 | -48.21 |
| 2021-12-23 | -50.50 |
| 2021-12-22 | -51.31 |
| 2021-12-21 | -53.87 |
| 2021-12-20 | -54.90 |
| 2021-12-17 | -53.49 |
| 2021-12-16 | -51.31 |
| 2021-12-15 | -50.60 |
| 2021-12-14 | -52.51 |
| 2021-12-13 | -48.65 |
| 2021-12-10 | -46.03 |
| 2021-12-09 | -43.21 |
| 2021-12-08 | -43.31 |
| 2021-12-07 | -44.51 |
| 2021-12-06 | -46.52 |
| 2021-12-03 | -46.09 |
| 2021-12-02 | -47.56 |
| 2021-12-01 | -47.45 |
| 2021-11-30 | -46.58 |
| 2021-11-29 | -45.06 |
| 2021-11-26 | -40.59 |
| 2021-11-25 | -37.87 |
| 2021-11-24 | -41.14 |
| 2021-11-23 | -41.36 |
| 2021-11-22 | -39.94 |
| 2021-11-19 | -41.79 |
| 2021-11-18 | -42.01 |
| 2021-11-17 | -41.57 |
| 2021-11-16 | -40.92 |
| 2021-11-15 | -44.19 |
| 2021-11-12 | -44.29 |
| 2021-11-11 | -44.84 |
| 2021-11-10 | -45.49 |
| 2021-11-09 | -44.73 |
| 2021-11-08 | -43.97 |
| 2021-11-05 | -45.60 |
| 2021-11-04 | -45.87 |
| 2021-11-03 | -46.25 |
| 2021-11-02 | -45.60 |
| 2021-11-01 | -45.87 |
| 2021-10-29 | -44.73 |
| 2021-10-28 | -45.16 |
| 2021-10-27 | -45.06 |
| 2021-10-26 | -45.06 |
| 2021-10-25 | -46.36 |
| 2021-10-22 | -46.14 |
| 2021-10-21 | -46.74 |
| 2021-10-20 | -46.85 |
| 2021-10-19 | -47.78 |
| 2021-10-18 | -47.56 |
| 2021-10-15 | -48.54 |
| 2021-10-12 | -47.45 |
| 2021-10-11 | -48.70 |
| 2021-10-08 | -48.32 |
| 2021-10-07 | -48.27 |
| 2021-10-06 | -49.79 |
| 2021-10-05 | -48.86 |
| 2021-10-04 | -49.73 |
| 2021-09-30 | -50.17 |
| 2021-09-29 | -49.08 |
| 2021-09-28 | -49.03 |
| 2021-09-27 | -51.09 |
| 2021-09-24 | -45.98 |
| 2021-09-23 | -44.19 |
| 2021-09-21 | -46.63 |
| 2021-09-20 | -48.92 |
| 2021-09-17 | -48.16 |
| 2021-09-16 | -50.50 |
| 2021-09-15 | -50.11 |
| 2021-09-14 | -37.55 |
| 2021-09-13 | -37.66 |
| 2021-09-10 | -34.07 |
| 2021-09-09 | -33.63 |
| 2021-09-08 | -31.67 |
| 2021-09-07 | -32.87 |
| 2021-09-06 | -34.72 |
| 2021-09-03 | -35.15 |
| 2021-09-02 | -35.37 |
| 2021-09-01 | -36.57 |
| 2021-08-31 | -38.53 |
| 2021-08-30 | -38.20 |
| 2021-08-27 | -40.05 |
| 2021-08-26 | -39.18 |
| 2021-08-25 | -40.16 |
| 2021-08-24 | -40.92 |
| 2021-08-23 | -45.76 |
| 2021-08-20 | -44.84 |
| 2021-08-19 | -43.75 |
| 2021-08-18 | -40.70 |
| 2021-08-17 | -39.51 |
| 2021-08-16 | -37.22 |
| 2021-08-13 | -35.70 |
| 2021-08-12 | -35.59 |
| 2021-08-11 | -35.81 |
| 2021-08-10 | -36.57 |
| 2021-08-09 | -37.55 |
| 2021-08-06 | -37.77 |
| 2021-08-05 | -39.18 |
| 2021-08-04 | -40.05 |
| 2021-08-03 | -36.13 |
| 2021-08-02 | -34.18 |
| 2021-07-30 | -32.54 |
| 2021-07-29 | -31.35 |
| 2021-07-28 | -34.61 |
| 2021-07-27 | -34.28 |
| 2021-07-26 | -33.63 |
| 2021-07-23 | -30.59 |
| 2021-07-22 | -30.37 |
| 2021-07-21 | -32.98 |
| 2021-07-20 | -33.52 |
| 2021-07-19 | -32.00 |
| 2021-07-16 | -29.93 |
| 2021-07-15 | -29.06 |
| 2021-07-14 | -28.95 |
| 2021-07-13 | -27.76 |
| 2021-07-12 | -27.87 |
| 2021-07-09 | -26.02 |
| 2021-07-08 | -24.60 |
| 2021-07-07 | -24.71 |
| 2021-07-06 | -23.73 |
| 2021-07-05 | -23.62 |
| 2021-07-02 | -23.73 |
| 2021-06-30 | -22.42 |
| 2021-06-29 | -24.49 |
| 2021-06-28 | -24.93 |
| 2021-06-25 | -23.73 |
| 2021-06-24 | -23.40 |
| 2021-06-23 | -23.84 |
| 2021-06-22 | -22.75 |
| 2021-06-21 | -21.34 |
| 2021-06-18 | -22.86 |
| 2021-06-17 | -23.73 |
| 2021-06-16 | -23.84 |
| 2021-06-15 | -23.40 |
| 2021-06-11 | -21.77 |
| 2021-06-10 | -23.95 |
| 2021-06-09 | -23.40 |
| 2021-06-08 | -23.62 |
| 2021-06-07 | -23.84 |
| 2021-06-04 | -21.88 |
| 2021-06-03 | -21.77 |
| 2021-06-02 | -22.32 |
| 2021-06-01 | -21.66 |
| 2021-05-31 | -22.64 |
| 2021-05-28 | -23.30 |
| 2021-05-27 | -21.77 |
| 2021-05-26 | -21.45 |
| 2021-05-25 | -22.32 |
| 2021-05-24 | -23.95 |
| 2021-05-21 | -23.84 |
| 2021-05-20 | -25.04 |
| 2021-05-18 | -25.04 |
| 2021-05-17 | -26.23 |
| 2021-05-14 | -26.89 |
| 2021-05-13 | -26.89 |
| 2021-05-12 | -24.71 |
| 2021-05-11 | -24.49 |
| 2021-05-10 | -23.40 |
| 2021-05-07 | -23.08 |
| 2021-05-06 | -21.12 |
| 2021-05-05 | -17.75 |
| 2021-05-04 | -15.90 |
| 2021-05-03 | -16.77 |
| 2021-04-30 | -15.68 |
| 2021-04-29 | -13.39 |
| 2021-04-28 | -16.01 |
| 2021-04-27 | -16.77 |
| 2021-04-26 | -16.66 |
| 2021-04-23 | -17.20 |
| 2021-04-22 | -16.44 |
| 2021-04-21 | -16.77 |
| 2021-04-20 | -15.03 |
| 2021-04-19 | -14.92 |
| 2021-04-16 | -16.88 |
| 2021-04-15 | -17.31 |
| 2021-04-14 | -16.01 |
| 2021-04-13 | -15.68 |
| 2021-04-12 | -14.92 |
| 2021-04-09 | -14.05 |
| 2021-04-08 | -12.31 |
| 2021-04-07 | -10.89 |
| 2021-04-01 | -12.85 |
| 2021-03-31 | -13.83 |
| 2021-03-30 | -13.83 |
| 2021-03-29 | -13.94 |
| 2021-03-26 | -13.18 |
| 2021-03-25 | -12.63 |
| 2021-03-24 | -14.81 |
| 2021-03-23 | -10.13 |
| 2021-03-22 | -9.37 |
| 2021-03-19 | -9.04 |
| 2021-03-18 | -8.06 |
| 2021-03-17 | -6.98 |
| 2021-03-16 | -5.89 |
| 2021-03-15 | -10.02 |
| 2021-03-12 | -9.70 |
| 2021-03-11 | -8.61 |
| 2021-03-10 | -10.02 |
| 2021-03-09 | -9.48 |
| 2021-03-08 | -11.00 |
| 2021-03-05 | -8.28 |
| 2021-03-04 | -4.80 |
| 2021-03-03 | -6.10 |
| 2021-03-02 | -11.54 |
| 2021-03-01 | -7.95 |
| 2021-02-26 | -12.52 |
| 2021-02-25 | -9.37 |
| 2021-02-24 | -11.44 |
| 2021-02-23 | -11.87 |
| 2021-02-22 | -17.09 |
| 2021-02-19 | -17.86 |
| 2021-02-18 | -17.42 |
| 2021-02-17 | -14.92 |
| 2021-02-16 | -16.77 |
| 2021-02-11 | -17.20 |
| 2021-02-10 | -16.77 |
| 2021-02-09 | -16.44 |
| 2021-02-08 | -20.25 |
| 2021-02-05 | -22.21 |
| 2021-02-04 | -24.71 |
| 2021-02-03 | -23.84 |
| 2021-02-02 | -24.38 |
| 2021-02-01 | -26.34 |
| 2021-01-29 | -26.12 |
| 2021-01-28 | -26.02 |
| 2021-01-27 | -24.60 |
| 2021-01-26 | -26.45 |
| 2021-01-25 | -27.97 |
| 2021-01-22 | -27.10 |
| 2021-01-21 | -24.60 |
| 2021-01-20 | -24.71 |
| 2021-01-19 | -23.30 |
| 2021-01-18 | -23.95 |
| 2021-01-15 | -22.86 |
| 2021-01-14 | -21.66 |
| 2021-01-13 | -21.66 |
| 2021-01-12 | -21.66 |
| 2021-01-11 | -20.36 |
| 2021-01-08 | -18.83 |
| 2021-01-07 | -19.05 |
| 2021-01-06 | -17.31 |
| 2021-01-05 | -19.05 |
| 2021-01-04 | -18.40 |
| 2020-12-31 | -17.96 |
| 2020-12-30 | -17.96 |
| 2020-12-29 | -18.40 |
| 2020-12-28 | -19.27 |
| 2020-12-24 | -18.51 |
| 2020-12-23 | -19.81 |
| 2020-12-22 | -19.27 |
| 2020-12-21 | -18.07 |
| 2020-12-18 | -17.20 |
| 2020-12-17 | -17.86 |
| 2020-12-16 | -17.20 |
| 2020-12-15 | -17.75 |
| 2020-12-14 | -14.81 |
| 2020-12-11 | -15.68 |
| 2020-12-10 | -15.35 |
| 2020-12-09 | -15.24 |
| 2020-12-08 | -15.68 |
| 2020-12-07 | -12.74 |
| 2020-12-04 | -13.50 |
| 2020-12-03 | -15.90 |
| 2020-12-02 | -16.66 |
| 2020-12-01 | -18.40 |
| 2020-11-30 | -20.14 |
| 2020-11-27 | -16.77 |
| 2020-11-26 | -16.88 |
| 2020-11-25 | -15.79 |
| 2020-11-24 | -16.88 |
| 2020-11-23 | -17.96 |
| 2020-11-20 | -16.44 |
| 2020-11-19 | -16.22 |
| 2020-11-18 | -16.66 |
| 2020-11-17 | -16.66 |
| 2020-11-16 | -16.77 |
| 2020-11-13 | -21.55 |
| 2020-11-12 | -20.90 |
| 2020-11-11 | -18.73 |
| 2020-11-10 | -18.40 |
| 2020-11-09 | -23.62 |
| 2020-11-06 | -27.32 |
| 2020-11-05 | -26.12 |
| 2020-11-04 | -27.54 |
| 2020-11-03 | -28.63 |
| 2020-11-02 | -28.74 |
| 2020-10-30 | -31.67 |
| 2020-10-29 | -30.04 |
| 2020-10-28 | -29.06 |
| 2020-10-27 | -27.87 |
| 2020-10-23 | -27.65 |
| 2020-10-22 | -27.43 |
| 2020-10-21 | -30.48 |
| 2020-10-20 | -31.13 |
| 2020-10-19 | -32.54 |
| 2020-10-16 | -33.09 |
| 2020-10-15 | -32.98 |
| 2020-10-14 | -33.20 |
| 2020-10-12 | -29.61 |
| 2020-10-09 | -29.50 |
| 2020-10-08 | -29.17 |
| 2020-10-07 | -26.67 |
| 2020-10-06 | -26.78 |
| 2020-10-05 | -28.41 |
| 2020-09-30 | -26.23 |
| 2020-09-29 | -26.23 |
| 2020-09-28 | -27.21 |
| 2020-09-25 | -26.12 |
| 2020-09-24 | -25.15 |
| 2020-09-23 | -22.21 |
| 2020-09-22 | -21.12 |
| 2020-09-21 | -15.03 |
| 2020-09-18 | -11.00 |
| 2020-09-17 | -9.91 |
| 2020-09-16 | -8.28 |
| 2020-09-15 | -6.76 |
| 2020-09-14 | -9.26 |
| 2020-09-11 | -9.70 |
| 2020-09-10 | -11.54 |
| 2020-09-09 | -11.87 |
| 2020-09-08 | -9.48 |
| 2020-09-07 | -11.98 |
| 2020-09-04 | -9.26 |
| 2020-09-03 | -6.98 |
| 2020-09-02 | -8.28 |
| 2020-09-01 | -6.00 |
| 2020-08-31 | -6.87 |
| 2020-08-28 | -6.00 |
| 2020-08-27 | -7.74 |
| 2020-08-26 | -4.69 |
| 2020-08-25 | -2.19 |
| 2020-08-24 | -4.80 |
| 2020-08-21 | -5.13 |
| 2020-08-20 | -8.17 |
| 2020-08-19 | -8.28 |
| 2020-08-18 | -8.39 |
| 2020-08-17 | -7.30 |
| 2020-08-14 | -6.87 |
| 2020-08-13 | -8.72 |
| 2020-08-12 | -7.95 |
| 2020-08-11 | -9.48 |
| 2020-08-10 | -14.16 |
| 2020-08-07 | -16.77 |
| 2020-08-06 | -18.83 |
| 2020-08-05 | -16.77 |
| 2020-08-04 | -18.18 |
| 2020-08-03 | -20.68 |
| 2020-07-31 | -20.47 |
| 2020-07-30 | -22.86 |
| 2020-07-29 | -23.84 |
| 2020-07-28 | -25.36 |
| 2020-07-27 | -26.02 |
| 2020-07-24 | -24.93 |
| 2020-07-23 | -21.23 |
| 2020-07-22 | -20.79 |
| 2020-07-21 | -19.27 |
| 2020-07-20 | -18.94 |
| 2020-07-17 | -17.42 |
| 2020-07-16 | -18.29 |
| 2020-07-15 | -15.90 |
| 2020-07-14 | -14.59 |
| 2020-07-13 | -17.86 |
| 2020-07-10 | -20.68 |
| 2020-07-09 | -18.73 |
| 2020-07-08 | -17.09 |
| 2020-07-07 | -15.46 |
| 2020-07-06 | -12.09 |
| 2020-07-03 | -13.83 |
| 2020-07-02 | -17.31 |
| 2020-06-30 | -18.40 |
| 2020-06-29 | -19.16 |
| 2020-06-26 | -16.33 |
| 2020-06-24 | -15.46 |
| 2020-06-23 | -15.57 |
| 2020-06-22 | -14.81 |
| 2020-06-19 | -12.31 |
| 2020-06-18 | -14.05 |
| 2020-06-17 | -12.31 |
| 2020-06-16 | -11.65 |
| 2020-06-15 | -13.39 |
| 2020-06-12 | -9.48 |
| 2020-06-11 | -10.46 |
| 2020-06-10 | -5.34 |
| 2020-06-09 | -6.00 |
| 2020-06-08 | -7.14 |
| 2020-06-05 | -5.51 |
| 2020-06-04 | -9.42 |
| 2020-06-03 | -14.20 |
| 2020-06-02 | -15.72 |
| 2020-06-01 | -17.46 |
| 2020-05-29 | -20.61 |
| 2020-05-28 | -20.39 |
| 2020-05-27 | -21.48 |
| 2020-05-26 | -18.43 |
| 2020-05-25 | -22.34 |
| 2020-05-22 | -24.30 |
| 2020-05-21 | -21.37 |
| 2020-05-20 | -20.72 |
| 2020-05-19 | -20.61 |
| 2020-05-18 | -23.43 |
| 2020-05-15 | -24.84 |
| 2020-05-14 | -23.10 |
| 2020-05-13 | -21.48 |
| 2020-05-12 | -19.09 |
| 2020-05-11 | -17.67 |
| 2020-05-08 | -20.17 |
| 2020-05-07 | -24.52 |
| 2020-05-06 | -23.76 |
| 2020-05-05 | -23.86 |
| 2020-05-04 | -26.47 |
| 2020-04-29 | -20.72 |
| 2020-04-28 | -20.28 |
| 2020-04-27 | -23.00 |
| 2020-04-24 | -24.30 |
| 2020-04-23 | -22.45 |
| 2020-04-22 | -22.67 |
| 2020-04-21 | -23.00 |
| 2020-04-20 | -21.26 |
| 2020-04-17 | -21.69 |
| 2020-04-16 | -27.67 |
| 2020-04-15 | -28.43 |
| 2020-04-14 | -31.03 |
| 2020-04-09 | -29.95 |
| 2020-04-08 | -38.09 |
| 2020-04-07 | -36.68 |
| 2020-04-06 | -38.20 |
| 2020-04-03 | -40.05 |
| 2020-04-02 | -39.61 |
| 2020-04-01 | -39.29 |
| 2020-03-31 | -38.96 |
| 2020-03-30 | -39.07 |
| 2020-03-27 | -36.68 |
| 2020-03-26 | -33.10 |
| 2020-03-25 | -32.88 |
| 2020-03-24 | -37.22 |
| 2020-03-23 | -40.26 |
| 2020-03-20 | -30.82 |
| 2020-03-19 | -43.41 |
| 2020-03-18 | -40.26 |
| 2020-03-17 | -35.38 |
| 2020-03-16 | -34.62 |
| 2020-03-13 | -30.49 |
| 2020-03-12 | -29.95 |
| 2020-03-11 | -20.50 |
| 2020-03-10 | -18.54 |
| 2020-03-09 | -19.52 |
| 2020-03-06 | -14.85 |
| 2020-03-05 | -13.87 |
| 2020-03-04 | -14.96 |
| 2020-03-03 | -13.44 |
| 2020-03-02 | -14.09 |
| 2020-02-28 | -13.44 |
| 2020-02-27 | -10.83 |
| 2020-02-26 | -8.66 |
| 2020-02-25 | -6.38 |
| 2020-02-24 | -7.57 |
| 2020-02-21 | -5.40 |
| 2020-02-20 | -1.60 |
| 2020-02-19 | -1.82 |
| 2020-02-18 | -4.86 |
| 2020-02-17 | -2.03 |
| 2020-02-14 | -3.23 |
| 2020-02-13 | -1.49 |
| 2020-02-12 | -1.60 |
| 2020-02-11 | -5.40 |
| 2020-02-10 | -7.14 |
| 2020-02-07 | -5.40 |
| 2020-02-06 | -3.01 |
| 2020-02-05 | -8.01 |
| 2020-02-04 | -7.03 |
| 2020-02-03 | -7.14 |
| 2020-01-31 | -8.01 |
| 2020-01-30 | -9.64 |
| 2020-01-29 | -4.53 |
| 2020-01-24 | 0.68 |
| 2020-01-23 | 0.46 |
| 2020-01-22 | 6.55 |
| 2020-01-21 | 7.52 |
| 2020-01-20 | 12.41 |
| 2020-01-17 | 16.48 |
| 2020-01-16 | 15.13 |
| 2020-01-15 | 17.30 |
| 2020-01-14 | 18.38 |
| 2020-01-13 | 15.94 |
| 2020-01-10 | 16.76 |
| 2020-01-09 | 17.03 |
| 2020-01-08 | 16.76 |
| 2020-01-07 | 17.84 |
| 2020-01-06 | 18.93 |
| 2020-01-03 | 20.56 |
| 2020-01-02 | 21.64 |
| 2019-12-31 | 18.93 |
| 2019-12-30 | 17.57 |
| 2019-12-27 | 17.30 |
| 2019-12-24 | 15.13 |
| 2019-12-23 | 13.50 |
| 2019-12-20 | 13.50 |
| 2019-12-19 | 13.50 |
| 2019-12-18 | 11.87 |
| 2019-12-17 | 12.95 |
| 2019-12-16 | 14.04 |
| 2019-12-13 | 10.24 |
| 2019-12-12 | 5.35 |
| 2019-12-11 | 1.12 |
| 2019-12-10 | 2.64 |
| 2019-12-09 | 6.33 |
| 2019-12-06 | 8.61 |
| 2019-12-05 | 9.70 |
| 2019-12-04 | 8.07 |
| 2019-12-03 | 9.42 |
| 2019-12-02 | 8.50 |
| 2019-11-29 | 4.26 |
| 2019-11-28 | 6.87 |
| 2019-11-27 | 7.85 |
| 2019-11-26 | 7.09 |
| 2019-11-25 | 7.20 |
| 2019-11-22 | 6.65 |
| 2019-11-21 | 6.98 |
| 2019-11-20 | 8.61 |
| 2019-11-19 | 9.97 |
| 2019-11-18 | 8.17 |
| 2019-11-15 | 6.44 |
| 2019-11-14 | 5.35 |
| 2019-11-13 | 5.24 |
| 2019-11-12 | 8.39 |
| 2019-11-11 | 6.11 |
| 2019-11-08 | 10.78 |
| 2019-11-07 | 11.60 |
| 2019-11-06 | 11.87 |
| 2019-11-05 | 15.13 |
| 2019-11-04 | 14.31 |
| 2019-11-01 | 12.14 |
| 2019-10-31 | 13.23 |
| 2019-10-30 | 15.94 |
| 2019-10-29 | 16.48 |
| 2019-10-28 | 16.21 |
| 2019-10-25 | 13.77 |
| 2019-10-24 | 11.32 |
| 2019-10-23 | 9.42 |
| 2019-10-22 | 9.97 |
| 2019-10-21 | 8.50 |
| 2019-10-18 | 6.76 |
| 2019-10-17 | 6.11 |
| 2019-10-16 | 6.22 |
| 2019-10-15 | 5.89 |
| 2019-10-14 | 5.57 |
| 2019-10-11 | 1.33 |
| 2019-10-10 | 0.14 |
| 2019-10-09 | 1.01 |
| 2019-10-08 | 2.42 |
| 2019-10-04 | 2.85 |
| 2019-10-03 | 5.35 |
| 2019-10-02 | 3.29 |
| 2019-09-30 | 1.22 |
| 2019-09-27 | 1.22 |
| 2019-09-26 | 1.88 |
| 2019-09-25 | 0.46 |
| 2019-09-24 | 2.53 |
| 2019-09-23 | 3.83 |
| 2019-09-20 | 6.55 |
| 2019-09-19 | 7.41 |
| 2019-09-18 | 9.70 |
| 2019-09-17 | 7.85 |
| 2019-09-16 | 7.96 |
| 2019-09-13 | 11.32 |
| 2019-09-12 | 7.63 |
| 2019-09-11 | 7.30 |
| 2019-09-10 | 6.98 |
| 2019-09-09 | 3.08 |
| 2019-09-06 | 2.65 |
| 2019-09-05 | -0.17 |
| 2019-09-04 | -0.06 |
| 2019-09-03 | -4.93 |
| 2019-09-02 | -4.93 |
| 2019-08-30 | -5.26 |
| 2019-08-29 | -4.39 |
| 2019-08-28 | -4.72 |
| 2019-08-27 | -5.69 |
| 2019-08-26 | -6.67 |
| 2019-08-23 | -4.07 |
| 2019-08-22 | -3.96 |
| 2019-08-21 | -3.20 |
| 2019-08-20 | -4.28 |
| 2019-08-19 | -5.04 |
| 2019-08-16 | -10.67 |
| 2019-08-15 | -12.62 |
| 2019-08-14 | -13.05 |
| 2019-08-13 | -12.62 |
| 2019-08-12 | -10.24 |
| 2019-08-09 | -9.05 |
| 2019-08-08 | -6.23 |
| 2019-08-07 | -8.18 |
| 2019-08-06 | -6.67 |
| 2019-08-05 | -7.75 |
| 2019-08-02 | -3.42 |
| 2019-08-01 | 2.75 |
| 2019-07-31 | 4.59 |
| 2019-07-30 | 6.54 |
| 2019-07-29 | 6.43 |
| 2019-07-26 | 9.90 |
| 2019-07-25 | 10.98 |
| 2019-07-24 | 11.52 |
| 2019-07-23 | 11.52 |
| 2019-07-22 | 11.25 |
| 2019-07-19 | 11.25 |
| 2019-07-18 | 10.98 |
| 2019-07-17 | 13.42 |
| 2019-07-16 | 13.69 |
| 2019-07-15 | 8.82 |
| 2019-07-12 | 7.95 |
| 2019-07-11 | 8.55 |
| 2019-07-10 | 7.84 |
| 2019-07-09 | 6.65 |
| 2019-07-08 | 6.98 |
| 2019-07-05 | 4.81 |
| 2019-07-04 | 1.78 |
| 2019-07-03 | -0.71 |
| 2019-07-02 | 0.26 |
| 2019-06-28 | -6.23 |
| 2019-06-27 | -9.16 |
| 2019-06-26 | -13.05 |
| 2019-06-25 | -12.62 |
| 2019-06-24 | -11.97 |
| 2019-06-21 | -11.86 |
| 2019-06-20 | -10.35 |
| 2019-06-19 | -12.62 |
| 2019-06-18 | -17.06 |
| 2019-06-17 | -16.52 |
| 2019-06-14 | -17.62 |
| 2019-06-13 | -16.00 |
| 2019-06-12 | -15.24 |
| 2019-06-11 | -13.08 |
| 2019-06-10 | -13.51 |
| 2019-06-06 | -16.32 |
| 2019-06-05 | -18.05 |
| 2019-06-04 | -20.11 |
| 2019-06-03 | -16.76 |
| 2019-05-31 | -15.13 |
| 2019-05-30 | -13.30 |
| 2019-05-29 | -11.57 |
| 2019-05-28 | -10.49 |
| 2019-05-27 | -12.32 |
| 2019-05-24 | -13.51 |
| 2019-05-23 | -14.16 |
| 2019-05-22 | -12.97 |
| 2019-05-21 | -13.73 |
| 2019-05-20 | -17.51 |
| 2019-05-17 | -13.95 |
| 2019-05-16 | -12.65 |
| 2019-05-15 | -10.27 |
| 2019-05-14 | -10.27 |
| 2019-05-10 | -6.05 |
| 2019-05-09 | -6.70 |
| 2019-05-08 | -3.68 |
| 2019-05-07 | -1.62 |
| 2019-05-06 | -1.08 |
| 2019-05-03 | 3.24 |
| 2019-05-02 | 2.38 |
| 2019-04-30 | 4.00 |
| 2019-04-29 | 5.30 |
| 2019-04-26 | 2.16 |
| 2019-04-25 | 2.16 |
| 2019-04-24 | 3.35 |
| 2019-04-23 | 4.32 |
| 2019-04-18 | 5.51 |
| 2019-04-17 | 5.95 |
| 2019-04-16 | 4.76 |
| 2019-04-15 | 6.60 |
| 2019-04-12 | 7.03 |
| 2019-04-11 | 7.89 |
| 2019-04-10 | 7.57 |
| 2019-04-09 | 6.81 |
| 2019-04-08 | 6.16 |
| 2019-04-04 | 7.35 |
| 2019-04-03 | 7.57 |
| 2019-04-02 | 4.22 |
| 2019-04-01 | 2.27 |
| 2019-03-29 | -0.54 |
| 2019-03-28 | -1.51 |
| 2019-03-27 | -1.73 |
| 2019-03-26 | -3.68 |
| 2019-03-25 | -3.68 |
| 2019-03-22 | 0.43 |
| 2019-03-21 | 0.87 |
| 2019-03-20 | 0.43 |
| 2019-03-19 | -1.40 |
| 2019-03-18 | -1.30 |
| 2019-03-15 | -4.32 |
| 2019-03-14 | -6.49 |
| 2019-03-13 | -4.32 |
| 2019-03-12 | -3.13 |
| 2019-03-11 | -4.76 |
| 2019-03-08 | -4.11 |
| 2019-03-07 | -1.62 |
| 2019-03-06 | 1.73 |
| 2019-03-05 | 3.68 |
| 2019-03-04 | 5.62 |
| 2019-03-01 | 4.43 |
| 2019-02-28 | 3.68 |
| 2019-02-27 | 5.62 |
| 2019-02-26 | 5.19 |
| 2019-02-25 | 7.35 |
| 2019-02-22 | 7.03 |
| 2019-02-21 | 8.11 |
| 2019-02-20 | 1.41 |
| 2019-02-19 | -4.86 |
| 2019-02-18 | -4.11 |
| 2019-02-15 | -10.16 |
| 2019-02-14 | -5.30 |
| 2019-02-13 | -1.95 |
| 2019-02-12 | -1.08 |
| 2019-02-11 | -1.08 |
| 2019-02-08 | -2.38 |
| 2019-02-04 | -1.62 |
| 2019-02-01 | -1.08 |
| 2019-01-31 | -1.51 |
| 2019-01-30 | -5.30 |
| 2019-01-29 | -3.78 |
| 2019-01-28 | -2.92 |
| 2019-01-25 | -2.81 |
| 2019-01-24 | -5.19 |
| 2019-01-23 | -6.05 |
| 2019-01-22 | -7.89 |
| 2019-01-21 | -5.19 |
| 2019-01-18 | -9.95 |
| 2019-01-17 | -12.32 |
| 2019-01-16 | -12.86 |
| 2019-01-15 | -14.27 |
| 2019-01-14 | -17.41 |
| 2019-01-11 | -15.03 |
| 2019-01-10 | -12.11 |
| 2019-01-09 | -9.73 |
| 2019-01-08 | -13.41 |
| 2019-01-07 | -14.27 |
| 2019-01-04 | -15.35 |
| 2019-01-03 | -16.22 |
| 2019-01-02 | -17.51 |
| 2018-12-31 | -13.73 |
| 2018-12-28 | -14.59 |
| 2018-12-27 | -16.43 |
| 2018-12-24 | -18.70 |
| 2018-12-21 | -17.51 |
| 2018-12-20 | -18.27 |
| 2018-12-19 | -17.41 |
| 2018-12-18 | -19.35 |
| 2018-12-17 | -18.27 |
| 2018-12-14 | -17.95 |
| 2018-12-13 | -16.65 |
| 2018-12-12 | -18.38 |
| 2018-12-11 | -19.78 |
| 2018-12-10 | -21.08 |
| 2018-12-07 | -19.68 |
| 2018-12-06 | -17.62 |
| 2018-12-05 | -13.62 |
| 2018-12-04 | -10.59 |
| 2018-12-03 | -10.49 |
| 2018-11-30 | -15.13 |
| 2018-11-29 | -16.00 |
| 2018-11-28 | -16.86 |
| 2018-11-27 | -20.54 |
| 2018-11-26 | -20.22 |
| 2018-11-23 | -21.51 |
| 2018-11-22 | -19.57 |
| 2018-11-21 | -22.92 |
| 2018-11-20 | -26.70 |
| 2018-11-19 | -22.81 |
| 2018-11-16 | -25.08 |
| 2018-11-15 | -24.54 |
| 2018-11-14 | -26.83 |
| 2018-11-13 | -29.32 |
| 2018-11-12 | -28.99 |
| 2018-11-09 | -29.64 |
| 2018-11-08 | -26.94 |
| 2018-11-07 | -24.57 |
| 2018-11-06 | -25.11 |
| 2018-11-05 | -25.32 |
| 2018-11-02 | -22.52 |
| 2018-11-01 | -27.27 |
| 2018-10-31 | -27.70 |
| 2018-10-30 | -31.91 |
| 2018-10-29 | -30.40 |
| 2018-10-26 | -29.42 |
| 2018-10-25 | -27.91 |
| 2018-10-24 | -25.86 |
| 2018-10-23 | -23.92 |
| 2018-10-22 | -19.71 |
| 2018-10-19 | -21.01 |
| 2018-10-18 | -19.71 |
| 2018-10-16 | -20.25 |
| 2018-10-15 | -21.55 |
| 2018-10-12 | -20.25 |
| 2018-10-11 | -24.03 |
| 2018-10-10 | -19.06 |
| 2018-10-09 | -20.68 |
| 2018-10-08 | -20.04 |
| 2018-10-05 | -15.50 |
| 2018-10-04 | -14.64 |
| 2018-10-03 | -15.40 |
| 2018-10-02 | -17.12 |
| 2018-09-28 | -15.61 |
| 2018-09-27 | -17.12 |
| 2018-09-26 | -12.70 |
| 2018-09-24 | -12.37 |
| 2018-09-21 | -9.03 |
| 2018-09-20 | -10.43 |
| 2018-09-19 | -9.24 |
| 2018-09-18 | -11.62 |
| 2018-09-17 | -11.51 |
| 2018-09-14 | -12.37 |
| 2018-09-13 | -15.83 |
| 2018-09-12 | -17.36 |
| 2018-09-11 | -16.83 |
| 2018-09-10 | -10.05 |
| 2018-09-07 | -7.68 |
| 2018-09-06 | -2.95 |
| 2018-09-05 | 4.48 |
| 2018-09-04 | 10.56 |
| 2018-09-03 | 10.56 |
| 2018-08-31 | 12.44 |
| 2018-08-30 | 13.52 |
| 2018-08-29 | 16.21 |
| 2018-08-28 | 15.67 |
| 2018-08-27 | 16.74 |
| 2018-08-24 | 12.98 |
| 2018-08-23 | 15.13 |
| 2018-08-22 | 15.13 |
| 2018-08-21 | 11.10 |
| 2018-08-20 | 10.56 |
| 2018-08-17 | 9.48 |
| 2018-08-16 | 9.21 |
| 2018-08-15 | 12.98 |
| 2018-08-14 | 16.21 |
| 2018-08-13 | 18.36 |
| 2018-08-10 | 19.16 |
| 2018-08-09 | 21.05 |
| 2018-08-08 | 19.97 |
| 2018-08-07 | 18.63 |
| 2018-08-06 | 15.94 |
| 2018-08-03 | 18.63 |
| 2018-08-02 | 20.51 |
| 2018-08-01 | 23.74 |
| 2018-07-31 | 19.70 |
| 2018-07-30 | 20.51 |
| 2018-07-27 | 23.47 |
| 2018-07-26 | 25.08 |
| 2018-07-25 | 29.92 |
| 2018-07-24 | 23.74 |
| 2018-07-23 | 19.97 |
| 2018-07-20 | 18.90 |
| 2018-07-19 | 19.70 |
| 2018-07-18 | 19.16 |
| 2018-07-17 | 18.36 |
| 2018-07-16 | 23.47 |
| 2018-07-13 | 25.08 |
| 2018-07-12 | 23.74 |
| 2018-07-11 | 18.90 |
| 2018-07-10 | 21.32 |
| 2018-07-09 | 19.97 |
| 2018-07-06 | 12.17 |
| 2018-07-05 | 9.21 |
| 2018-07-04 | 17.82 |
| 2018-07-03 | 17.28 |
| 2018-06-29 | 29.92 |
| 2018-06-28 | 25.08 |
| 2018-06-27 | 25.89 |
| 2018-06-26 | 32.35 |
| 2018-06-25 | 29.66 |
| 2018-06-22 | 33.69 |
| 2018-06-21 | 32.08 |
| 2018-06-20 | 37.99 |
| 2018-06-19 | 26.97 |
| 2018-06-15 | 33.69 |
| 2018-06-14 | 37.46 |
| 2018-06-13 | 38.26 |
| 2018-06-12 | 42.57 |
| 2018-06-11 | 37.46 |
| 2018-06-08 | 34.55 |
| 2018-06-07 | 41.00 |
| 2018-06-06 | 40.46 |
| 2018-06-05 | 39.12 |
| 2018-06-04 | 43.41 |
| 2018-06-01 | 43.41 |
| 2018-05-31 | 52.81 |
| 2018-05-30 | 46.10 |
| 2018-05-29 | 47.44 |
| 2018-05-28 | 50.40 |
| 2018-05-25 | 48.52 |
| 2018-05-24 | 48.25 |
| 2018-05-23 | 46.91 |
| 2018-05-21 | 48.25 |
| 2018-05-18 | 46.10 |
| 2018-05-17 | 45.83 |
| 2018-05-16 | 47.71 |
| 2018-05-15 | 48.25 |
| 2018-05-14 | 52.28 |
| 2018-05-11 | 53.89 |
| 2018-05-10 | 48.79 |
| 2018-05-09 | 48.79 |
| 2018-05-08 | 53.35 |
| 2018-05-07 | 56.84 |
| 2018-05-04 | 55.23 |
| 2018-05-03 | 55.50 |
| 2018-05-02 | 61.14 |
| 2018-04-30 | 57.65 |
| 2018-04-27 | 55.77 |
| 2018-04-26 | 52.81 |
| 2018-04-25 | 55.77 |
| 2018-04-24 | 52.81 |
| 2018-04-23 | 47.44 |
| 2018-04-20 | 47.98 |
| 2018-04-19 | 50.40 |
| 2018-04-18 | 45.03 |
| 2018-04-17 | 42.88 |
| 2018-04-16 | 42.07 |
| 2018-04-13 | 42.88 |
| 2018-04-12 | 32.67 |
| 2018-04-11 | 29.45 |
| 2018-04-10 | 24.35 |
| 2018-04-09 | 18.44 |
| 2018-04-06 | 18.97 |
| 2018-04-04 | 17.90 |
| 2018-04-03 | 21.39 |
| 2018-03-29 | 22.47 |
| 2018-03-28 | 18.17 |
| 2018-03-27 | 23.27 |
| 2018-03-26 | 19.24 |
| 2018-03-23 | 19.51 |
| 2018-03-22 | 18.71 |
| 2018-03-21 | 19.78 |
| 2018-03-20 | 21.66 |
| 2018-03-19 | 21.12 |
| 2018-03-16 | 21.12 |
| 2018-03-15 | 20.59 |
| 2018-03-14 | 21.12 |
| 2018-03-13 | 21.12 |
| 2018-03-12 | 23.81 |
| 2018-03-09 | 20.59 |
| 2018-03-08 | 20.32 |
| 2018-03-07 | 15.48 |
| 2018-03-06 | 17.90 |
| 2018-03-05 | 13.87 |
| 2018-03-02 | 18.71 |
| 2018-03-01 | 18.97 |
| 2018-02-28 | 18.17 |
| 2018-02-27 | 21.66 |
| 2018-02-26 | 21.39 |
| 2018-02-23 | 25.42 |
| 2018-02-22 | 22.20 |
| 2018-02-21 | 24.61 |
| 2018-02-20 | 23.27 |
| 2018-02-15 | 23.54 |
| 2018-02-14 | 19.78 |
| 2018-02-13 | 17.09 |
| 2018-02-12 | 13.60 |
| 2018-02-09 | 15.75 |
| 2018-02-08 | 21.93 |
| 2018-02-07 | 18.71 |
| 2018-02-06 | 17.09 |
| 2018-02-05 | 24.35 |
| 2018-02-02 | 23.81 |
| 2018-02-01 | 27.03 |
| 2018-01-31 | 26.49 |
| 2018-01-30 | 23.54 |
| 2018-01-29 | 27.84 |
| 2018-01-26 | 30.79 |
| 2018-01-25 | 29.99 |
| 2018-01-24 | 31.60 |
| 2018-01-23 | 32.94 |
| 2018-01-22 | 28.37 |
| 2018-01-19 | 24.88 |
| 2018-01-18 | 25.69 |
| 2018-01-17 | 29.99 |
| 2018-01-16 | 31.06 |
| 2018-01-15 | 27.84 |
| 2018-01-12 | 27.57 |
| 2018-01-11 | 28.91 |
| 2018-01-10 | 28.91 |
| 2018-01-09 | 29.18 |
| 2018-01-08 | 23.27 |
| 2018-01-05 | 24.61 |
| 2018-01-04 | 23.00 |
| 2018-01-03 | 22.73 |
| 2018-01-02 | 23.27 |
| 2017-12-29 | 23.54 |
| 2017-12-28 | 21.93 |
| 2017-12-27 | 23.00 |
| 2017-12-22 | 23.54 |
| 2017-12-21 | 27.84 |
| 2017-12-20 | 27.84 |
| 2017-12-19 | 25.15 |
| 2017-12-18 | 19.78 |
| 2017-12-15 | 22.20 |
| 2017-12-14 | 20.85 |
| 2017-12-13 | 21.66 |
| 2017-12-12 | 15.75 |
| 2017-12-11 | 18.71 |
| 2017-12-08 | 15.48 |
| 2017-12-07 | 13.07 |
| 2017-12-06 | 7.43 |
| 2017-12-05 | 11.19 |
| 2017-12-04 | 16.56 |
| 2017-12-01 | 19.78 |
| 2017-11-30 | 20.59 |
| 2017-11-29 | 25.15 |
| 2017-11-28 | 24.88 |
| 2017-11-27 | 26.76 |
| 2017-11-24 | 25.15 |
| 2017-11-23 | 23.27 |
| 2017-11-22 | 25.69 |
| 2017-11-21 | 27.57 |
| 2017-11-20 | 27.84 |
| 2017-11-17 | 22.73 |
| 2017-11-16 | 19.78 |
| 2017-11-15 | 20.32 |
| 2017-11-14 | 18.44 |
| 2017-11-13 | 23.00 |
| 2017-11-10 | 21.39 |
| 2017-11-09 | 20.85 |
| 2017-11-08 | 20.85 |
| 2017-11-07 | 20.59 |
| 2017-11-06 | 16.83 |
| 2017-11-03 | 16.02 |
| 2017-11-02 | 19.51 |
| 2017-11-01 | 20.85 |
| 2017-10-31 | 14.68 |
| 2017-10-30 | 9.84 |
| 2017-10-27 | 10.11 |
| 2017-10-26 | 13.07 |
| 2017-10-25 | 14.41 |
| 2017-10-24 | 14.68 |
| 2017-10-23 | 16.56 |
| 2017-10-20 | 16.29 |
| 2017-10-19 | 9.57 |
| 2017-10-18 | 11.19 |
| 2017-10-17 | 10.38 |
| 2017-10-16 | 12.80 |
| 2017-10-13 | 15.48 |
| 2017-10-12 | 16.56 |
| 2017-10-11 | 16.83 |
| 2017-10-10 | 19.78 |
| 2017-10-09 | 17.09 |
| 2017-10-06 | 19.78 |
| 2017-10-04 | 22.47 |
| 2017-10-03 | 21.66 |
| 2017-09-29 | 20.85 |
| 2017-09-28 | 17.90 |
| 2017-09-27 | 19.24 |
| 2017-09-26 | 11.72 |
| 2017-09-25 | 10.92 |
| 2017-09-22 | 16.56 |
| 2017-09-21 | 17.90 |
| 2017-09-20 | 21.12 |
| 2017-09-19 | 6.57 |
| 2017-09-18 | 6.57 |
| 2017-09-15 | -0.20 |
| 2017-09-14 | 0.34 |
| 2017-09-13 | 0.87 |
| 2017-09-12 | -2.58 |
| 2017-09-11 | 0.64 |
| 2017-09-08 | 0.54 |
| 2017-09-07 | 1.72 |
| 2017-09-06 | -1.07 |
| 2017-09-05 | -2.15 |
| 2017-09-04 | 0.54 |
| 2017-09-01 | 1.72 |
| 2017-08-31 | -1.50 |
| 2017-08-30 | -1.82 |
| 2017-08-29 | -4.40 |
| 2017-08-28 | -4.08 |
| 2017-08-25 | -1.29 |
| 2017-08-24 | 0.32 |
| 2017-08-22 | 2.04 |
| 2017-08-21 | 1.07 |
| 2017-08-18 | 1.50 |
| 2017-08-17 | 1.82 |
| 2017-08-16 | 2.04 |
| 2017-08-15 | 1.07 |
| 2017-08-14 | -2.04 |
| 2017-08-11 | -3.97 |
| 2017-08-10 | 3.11 |
| 2017-08-09 | 3.97 |
| 2017-08-08 | 2.04 |
| 2017-08-07 | -1.72 |
| 2017-08-04 | -3.76 |
| 2017-08-03 | -3.97 |
| 2017-08-02 | -3.43 |
| 2017-08-01 | -1.39 |
| 2017-07-31 | -0.75 |
| 2017-07-28 | -2.90 |
| 2017-07-27 | -3.97 |
| 2017-07-26 | -2.90 |
| 2017-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy