Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 15.17 |
| 2018-02-14 | 15.17 |
| 2018-02-13 | 15.17 |
| 2018-02-12 | 15.17 |
| 2018-02-09 | 15.17 |
| 2018-02-08 | 15.17 |
| 2018-02-07 | 15.17 |
| 2018-02-06 | 15.17 |
| 2018-02-05 | 14.61 |
| 2018-02-02 | 14.04 |
| 2018-02-01 | 14.04 |
| 2018-01-31 | 14.61 |
| 2018-01-30 | 14.61 |
| 2018-01-29 | 13.48 |
| 2018-01-26 | 14.04 |
| 2018-01-25 | 14.04 |
| 2018-01-24 | 14.61 |
| 2018-01-23 | 14.04 |
| 2018-01-22 | 14.61 |
| 2018-01-19 | 14.61 |
| 2018-01-18 | 14.04 |
| 2018-01-17 | 14.61 |
| 2018-01-16 | 14.61 |
| 2018-01-15 | 14.61 |
| 2018-01-12 | 14.61 |
| 2018-01-11 | 14.04 |
| 2018-01-10 | 12.36 |
| 2018-01-09 | 12.92 |
| 2018-01-08 | 12.92 |
| 2018-01-05 | 12.92 |
| 2018-01-04 | 11.80 |
| 2018-01-03 | 11.80 |
| 2018-01-02 | 11.80 |
| 2017-12-29 | 12.36 |
| 2017-12-28 | 12.36 |
| 2017-12-27 | 12.36 |
| 2017-12-22 | 11.80 |
| 2017-12-21 | 11.80 |
| 2017-12-20 | 12.36 |
| 2017-12-19 | 11.80 |
| 2017-12-18 | 11.80 |
| 2017-12-15 | 11.80 |
| 2017-12-14 | 11.24 |
| 2017-12-13 | 11.80 |
| 2017-12-12 | 11.80 |
| 2017-12-11 | 11.80 |
| 2017-12-08 | 11.80 |
| 2017-12-07 | 11.24 |
| 2017-12-06 | 11.24 |
| 2017-12-05 | 11.24 |
| 2017-12-04 | 11.80 |
| 2017-12-01 | 11.80 |
| 2017-11-30 | 11.24 |
| 2017-11-29 | 11.24 |
| 2017-11-28 | 11.24 |
| 2017-11-27 | 11.80 |
| 2017-11-24 | 11.24 |
| 2017-11-23 | 11.80 |
| 2017-11-22 | 11.80 |
| 2017-11-21 | 11.80 |
| 2017-11-20 | 11.24 |
| 2017-11-17 | 11.24 |
| 2017-11-16 | 12.36 |
| 2017-11-15 | 11.80 |
| 2017-11-14 | 11.24 |
| 2017-11-13 | 11.80 |
| 2017-11-10 | 11.80 |
| 2017-11-09 | -11.24 |
| 2017-11-08 | -11.24 |
| 2017-11-07 | -11.24 |
| 2017-11-06 | -11.24 |
| 2017-11-03 | -11.24 |
| 2017-11-02 | -11.80 |
| 2017-11-01 | -12.36 |
| 2017-10-31 | -10.67 |
| 2017-10-30 | -10.11 |
| 2017-10-27 | -11.24 |
| 2017-10-26 | -13.48 |
| 2017-10-25 | -11.80 |
| 2017-10-24 | -11.80 |
| 2017-10-23 | -9.55 |
| 2017-10-20 | -9.55 |
| 2017-10-19 | -14.04 |
| 2017-10-18 | -10.11 |
| 2017-10-17 | -10.67 |
| 2017-10-16 | -7.87 |
| 2017-10-13 | -9.55 |
| 2017-10-12 | -8.99 |
| 2017-10-11 | -10.11 |
| 2017-10-10 | -9.55 |
| 2017-10-09 | -12.36 |
| 2017-10-06 | -15.17 |
| 2017-10-04 | -15.17 |
| 2017-10-03 | -17.98 |
| 2017-09-29 | -20.22 |
| 2017-09-28 | -20.79 |
| 2017-09-27 | -21.91 |
| 2017-09-26 | -23.60 |
| 2017-09-25 | -21.91 |
| 2017-09-22 | -20.22 |
| 2017-09-21 | -19.10 |
| 2017-09-20 | -18.54 |
| 2017-09-19 | -19.10 |
| 2017-09-18 | -19.66 |
| 2017-09-15 | -19.10 |
| 2017-09-14 | -19.66 |
| 2017-09-13 | -17.98 |
| 2017-09-12 | -17.98 |
| 2017-09-11 | -17.42 |
| 2017-09-08 | -19.10 |
| 2017-09-07 | -21.35 |
| 2017-09-06 | -20.79 |
| 2017-09-05 | -20.79 |
| 2017-09-04 | -22.47 |
| 2017-09-01 | -21.35 |
| 2017-08-31 | -20.22 |
| 2017-08-30 | -21.35 |
| 2017-08-29 | -21.35 |
| 2017-08-28 | -19.66 |
| 2017-08-25 | -20.22 |
| 2017-08-24 | -21.35 |
| 2017-08-22 | -7.30 |
| 2017-08-21 | -7.87 |
| 2017-08-18 | -8.43 |
| 2017-08-17 | -7.87 |
| 2017-08-16 | -7.87 |
| 2017-08-15 | -7.87 |
| 2017-08-14 | -7.30 |
| 2017-08-11 | -8.99 |
| 2017-08-10 | -6.74 |
| 2017-08-09 | -5.62 |
| 2017-08-08 | -4.49 |
| 2017-08-07 | -4.49 |
| 2017-08-04 | -4.49 |
| 2017-08-03 | -3.37 |
| 2017-08-02 | -2.25 |
| 2017-08-01 | -4.49 |
| 2017-07-31 | -4.49 |
| 2017-07-28 | -3.37 |
| 2017-07-27 | -2.25 |
| 2017-07-26 | -2.81 |
| 2017-07-25 | -2.81 |
| 2017-07-24 | -1.69 |
| 2017-07-21 | -1.69 |
| 2017-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy