Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2026-01-09 | -16.30 |
| 2026-01-08 | -15.54 |
| 2026-01-07 | -16.68 |
| 2026-01-06 | -17.06 |
| 2026-01-05 | -18.98 |
| 2026-01-02 | -20.89 |
| 2025-12-31 | -21.65 |
| 2025-12-30 | -22.41 |
| 2025-12-29 | -21.65 |
| 2025-12-24 | -21.27 |
| 2025-12-23 | -20.89 |
| 2025-12-22 | -20.50 |
| 2025-12-19 | -19.74 |
| 2025-12-18 | -21.65 |
| 2025-12-17 | -19.74 |
| 2025-12-16 | -19.36 |
| 2025-12-15 | -18.98 |
| 2025-12-12 | -19.36 |
| 2025-12-11 | -20.89 |
| 2025-12-10 | -20.12 |
| 2025-12-09 | -20.89 |
| 2025-12-08 | -17.45 |
| 2025-12-05 | -16.30 |
| 2025-12-04 | -16.68 |
| 2025-12-03 | -16.68 |
| 2025-12-02 | -14.39 |
| 2025-12-01 | -14.77 |
| 2025-11-28 | -18.21 |
| 2025-11-27 | -17.45 |
| 2025-11-26 | -16.68 |
| 2025-11-25 | -15.54 |
| 2025-11-24 | -15.15 |
| 2025-11-21 | -15.15 |
| 2025-11-20 | -12.86 |
| 2025-11-19 | -14.39 |
| 2025-11-18 | -14.39 |
| 2025-11-17 | -10.95 |
| 2025-11-14 | -11.71 |
| 2025-11-13 | -8.66 |
| 2025-11-12 | -10.18 |
| 2025-11-11 | -10.18 |
| 2025-11-10 | -11.33 |
| 2025-11-07 | -14.77 |
| 2025-11-06 | -15.15 |
| 2025-11-05 | -14.77 |
| 2025-11-04 | -15.54 |
| 2025-11-03 | -15.54 |
| 2025-10-31 | -16.30 |
| 2025-10-30 | -14.39 |
| 2025-10-28 | -16.30 |
| 2025-10-27 | -14.01 |
| 2025-10-24 | -11.71 |
| 2025-10-23 | -12.48 |
| 2025-10-22 | -11.71 |
| 2025-10-21 | -11.71 |
| 2025-10-20 | -14.01 |
| 2025-10-17 | -14.77 |
| 2025-10-16 | -12.86 |
| 2025-10-15 | -11.71 |
| 2025-10-14 | -12.48 |
| 2025-10-13 | -10.95 |
| 2025-10-10 | -9.04 |
| 2025-10-09 | -9.04 |
| 2025-10-08 | -9.42 |
| 2025-10-06 | -7.13 |
| 2025-10-03 | -5.98 |
| 2025-10-02 | -1.39 |
| 2025-09-30 | -2.16 |
| 2025-09-29 | -4.45 |
| 2025-09-26 | -5.98 |
| 2025-09-25 | -5.22 |
| 2025-09-24 | -5.22 |
| 2025-09-23 | -4.83 |
| 2025-09-22 | 1.66 |
| 2025-09-19 | 0.13 |
| 2025-09-18 | 0.90 |
| 2025-09-17 | 3.57 |
| 2025-09-16 | 0.13 |
| 2025-09-15 | 0.90 |
| 2025-09-12 | -0.25 |
| 2025-09-11 | -3.31 |
| 2025-09-10 | -4.45 |
| 2025-09-09 | -5.22 |
| 2025-09-08 | -7.89 |
| 2025-09-05 | -7.51 |
| 2025-09-04 | -10.18 |
| 2025-09-03 | -8.66 |
| 2025-09-02 | -6.36 |
| 2025-09-01 | -3.31 |
| 2025-08-29 | -5.22 |
| 2025-08-28 | -7.51 |
| 2025-08-27 | -8.27 |
| 2025-08-26 | -4.45 |
| 2025-08-25 | 0.90 |
| 2025-08-22 | -1.78 |
| 2025-08-21 | -0.25 |
| 2025-08-20 | 0.52 |
| 2025-08-19 | 1.66 |
| 2025-08-18 | 3.19 |
| 2025-08-15 | 2.05 |
| 2025-08-14 | 2.81 |
| 2025-08-13 | 1.66 |
| 2025-08-12 | 0.52 |
| 2025-08-11 | 0.13 |
| 2025-08-08 | 0.90 |
| 2025-08-07 | 0.52 |
| 2025-08-06 | -3.31 |
| 2025-08-05 | -2.92 |
| 2025-08-04 | -5.60 |
| 2025-08-01 | -7.51 |
| 2025-07-31 | -4.45 |
| 2025-07-30 | 1.66 |
| 2025-07-29 | 2.05 |
| 2025-07-28 | 1.28 |
| 2025-07-25 | -0.63 |
| 2025-07-24 | -0.25 |
| 2025-07-23 | -3.69 |
| 2025-07-22 | -3.31 |
| 2025-07-21 | -3.69 |
| 2025-07-18 | -4.83 |
| 2025-07-17 | -3.69 |
| 2025-07-16 | -3.31 |
| 2025-07-15 | -3.31 |
| 2025-07-14 | -1.01 |
| 2025-07-11 | 0.13 |
| 2025-07-10 | 0.90 |
| 2025-07-09 | -7.13 |
| 2025-07-08 | -5.98 |
| 2025-07-07 | -7.89 |
| 2025-07-04 | -11.71 |
| 2025-07-03 | -10.57 |
| 2025-07-02 | -10.18 |
| 2025-06-30 | -10.95 |
| 2025-06-27 | -12.48 |
| 2025-06-26 | -10.57 |
| 2025-06-25 | -9.80 |
| 2025-06-24 | -10.95 |
| 2025-06-23 | -11.33 |
| 2025-06-20 | -12.10 |
| 2025-06-19 | -15.54 |
| 2025-06-18 | -13.62 |
| 2025-06-17 | -8.27 |
| 2025-06-16 | -12.10 |
| 2025-06-13 | -13.24 |
| 2025-06-12 | -13.24 |
| 2025-06-11 | -13.24 |
| 2025-06-10 | -14.39 |
| 2025-06-09 | -20.12 |
| 2025-06-06 | -21.27 |
| 2025-06-05 | -22.41 |
| 2025-06-04 | -23.56 |
| 2025-06-03 | -25.09 |
| 2025-06-02 | -27.77 |
| 2025-05-30 | -25.85 |
| 2025-05-29 | -28.15 |
| 2025-05-28 | -29.29 |
| 2025-05-27 | -27.77 |
| 2025-05-26 | -27.77 |
| 2025-05-23 | -27.77 |
| 2025-05-22 | -28.15 |
| 2025-05-21 | -26.24 |
| 2025-05-20 | -27.38 |
| 2025-05-19 | -27.00 |
| 2025-05-16 | -27.38 |
| 2025-05-15 | -26.62 |
| 2025-05-14 | -25.85 |
| 2025-05-13 | -26.24 |
| 2025-05-12 | -25.85 |
| 2025-05-09 | -28.91 |
| 2025-05-08 | -26.62 |
| 2025-05-07 | -26.24 |
| 2025-05-06 | -26.62 |
| 2025-05-02 | -26.24 |
| 2025-04-30 | -25.09 |
| 2025-04-29 | -25.85 |
| 2025-04-28 | -26.24 |
| 2025-04-25 | -23.56 |
| 2025-04-24 | -21.27 |
| 2025-04-23 | -22.03 |
| 2025-04-22 | -18.98 |
| 2025-04-17 | -20.50 |
| 2025-04-16 | -25.47 |
| 2025-04-15 | -26.62 |
| 2025-04-14 | -25.09 |
| 2025-04-11 | -23.94 |
| 2025-04-10 | -24.33 |
| 2025-04-09 | -24.33 |
| 2025-04-08 | -31.59 |
| 2025-04-07 | -34.65 |
| 2025-04-03 | -24.33 |
| 2025-04-02 | -25.85 |
| 2025-04-01 | -25.85 |
| 2025-03-31 | -22.80 |
| 2025-03-28 | -18.98 |
| 2025-03-27 | -19.36 |
| 2025-03-26 | -19.74 |
| 2025-03-25 | -21.65 |
| 2025-03-24 | -20.50 |
| 2025-03-21 | -21.27 |
| 2025-03-20 | -17.83 |
| 2025-03-19 | -15.15 |
| 2025-03-18 | -10.95 |
| 2025-03-17 | -10.18 |
| 2025-03-14 | -12.48 |
| 2025-03-13 | -18.98 |
| 2025-03-12 | -18.21 |
| 2025-03-11 | -16.68 |
| 2025-03-10 | -15.15 |
| 2025-03-07 | -15.15 |
| 2025-03-06 | -10.95 |
| 2025-03-05 | -18.21 |
| 2025-03-04 | -20.89 |
| 2025-03-03 | -18.98 |
| 2025-02-28 | -19.36 |
| 2025-02-27 | -15.92 |
| 2025-02-26 | -18.98 |
| 2025-02-25 | -23.56 |
| 2025-02-24 | -22.80 |
| 2025-02-21 | -26.24 |
| 2025-02-20 | -29.29 |
| 2025-02-19 | -26.62 |
| 2025-02-18 | -28.15 |
| 2025-02-17 | -28.53 |
| 2025-02-14 | -28.53 |
| 2025-02-13 | -30.44 |
| 2025-02-12 | -28.91 |
| 2025-02-11 | -35.03 |
| 2025-02-10 | -32.35 |
| 2025-02-07 | -31.59 |
| 2025-02-06 | -33.12 |
| 2025-02-05 | -33.88 |
| 2025-02-04 | -32.73 |
| 2025-02-03 | -35.41 |
| 2025-01-28 | -34.26 |
| 2025-01-27 | -32.73 |
| 2025-01-24 | -34.26 |
| 2025-01-23 | -34.26 |
| 2025-01-22 | -34.65 |
| 2025-01-21 | -31.21 |
| 2025-01-20 | -32.35 |
| 2025-01-17 | -32.35 |
| 2025-01-16 | -33.88 |
| 2025-01-15 | -35.41 |
| 2025-01-14 | -34.26 |
| 2025-01-13 | -35.03 |
| 2025-01-10 | -36.17 |
| 2025-01-09 | -34.65 |
| 2025-01-08 | -34.65 |
| 2025-01-07 | -33.50 |
| 2025-01-06 | -33.88 |
| 2025-01-03 | -32.73 |
| 2025-01-02 | -32.73 |
| 2024-12-31 | -30.44 |
| 2024-12-30 | -31.21 |
| 2024-12-27 | -31.59 |
| 2024-12-24 | -30.82 |
| 2024-12-23 | -30.82 |
| 2024-12-20 | -30.82 |
| 2024-12-19 | -30.06 |
| 2024-12-18 | -28.15 |
| 2024-12-17 | -27.77 |
| 2024-12-16 | -28.15 |
| 2024-12-13 | -25.85 |
| 2024-12-12 | -21.27 |
| 2024-12-11 | -23.56 |
| 2024-12-10 | -23.94 |
| 2024-12-09 | -20.12 |
| 2024-12-06 | -24.33 |
| 2024-12-05 | -25.85 |
| 2024-12-04 | -23.94 |
| 2024-12-03 | -22.41 |
| 2024-12-02 | -23.56 |
| 2024-11-29 | -23.94 |
| 2024-11-28 | -25.85 |
| 2024-11-27 | -24.33 |
| 2024-11-26 | -27.00 |
| 2024-11-25 | -27.38 |
| 2024-11-22 | -28.15 |
| 2024-11-21 | -25.09 |
| 2024-11-20 | -23.56 |
| 2024-11-19 | -23.18 |
| 2024-11-18 | -23.56 |
| 2024-11-15 | -23.94 |
| 2024-11-14 | -21.65 |
| 2024-11-13 | -15.15 |
| 2024-11-12 | -13.24 |
| 2024-11-11 | -11.33 |
| 2024-11-08 | -7.13 |
| 2024-11-07 | -1.78 |
| 2024-11-06 | -5.60 |
| 2024-11-05 | -6.74 |
| 2024-11-04 | -9.80 |
| 2024-11-01 | -9.04 |
| 2024-10-31 | -10.18 |
| 2024-10-30 | -11.71 |
| 2024-10-29 | -13.62 |
| 2024-10-28 | -11.71 |
| 2024-10-25 | -16.68 |
| 2024-10-24 | -18.59 |
| 2024-10-23 | -15.92 |
| 2024-10-22 | -16.68 |
| 2024-10-21 | -17.06 |
| 2024-10-18 | -17.45 |
| 2024-10-17 | -20.12 |
| 2024-10-16 | -5.98 |
| 2024-10-15 | -15.15 |
| 2024-10-14 | -9.04 |
| 2024-10-10 | -10.18 |
| 2024-10-09 | -13.62 |
| 2024-10-08 | -8.66 |
| 2024-10-07 | 19.63 |
| 2024-10-04 | 15.80 |
| 2024-10-03 | 21.92 |
| 2024-10-02 | 21.54 |
| 2024-09-30 | -2.92 |
| 2024-09-27 | -9.42 |
| 2024-09-26 | -25.85 |
| 2024-09-25 | -37.32 |
| 2024-09-24 | -36.17 |
| 2024-09-23 | -39.23 |
| 2024-09-20 | -38.85 |
| 2024-09-19 | -41.14 |
| 2024-09-17 | -42.29 |
| 2024-09-16 | -43.82 |
| 2024-09-13 | -44.20 |
| 2024-09-12 | -44.20 |
| 2024-09-11 | -44.20 |
| 2024-09-10 | -44.20 |
| 2024-09-09 | -43.44 |
| 2024-09-05 | -39.23 |
| 2024-09-04 | -39.61 |
| 2024-09-03 | -38.08 |
| 2024-09-02 | -39.61 |
| 2024-08-30 | -40.00 |
| 2024-08-29 | -43.44 |
| 2024-08-28 | -44.20 |
| 2024-08-27 | -43.44 |
| 2024-08-26 | -42.29 |
| 2024-08-23 | -44.96 |
| 2024-08-22 | -44.96 |
| 2024-08-21 | -44.20 |
| 2024-08-20 | -43.44 |
| 2024-08-19 | -45.35 |
| 2024-08-16 | -46.11 |
| 2024-08-15 | -45.35 |
| 2024-08-14 | -45.73 |
| 2024-08-13 | -44.96 |
| 2024-08-12 | -44.58 |
| 2024-08-09 | -42.67 |
| 2024-08-08 | -45.35 |
| 2024-08-07 | -46.88 |
| 2024-08-06 | -47.26 |
| 2024-08-05 | -48.79 |
| 2024-08-02 | -48.79 |
| 2024-08-01 | -48.02 |
| 2024-07-31 | -46.49 |
| 2024-07-30 | -48.02 |
| 2024-07-29 | -47.64 |
| 2024-07-26 | -47.26 |
| 2024-07-25 | -46.88 |
| 2024-07-24 | -46.11 |
| 2024-07-23 | -44.96 |
| 2024-07-22 | -44.20 |
| 2024-07-19 | -43.82 |
| 2024-07-18 | -40.00 |
| 2024-07-17 | -40.76 |
| 2024-07-16 | -41.52 |
| 2024-07-15 | -43.05 |
| 2024-07-12 | -41.91 |
| 2024-07-11 | -46.88 |
| 2024-07-10 | -50.31 |
| 2024-07-09 | -50.31 |
| 2024-07-08 | -51.08 |
| 2024-07-05 | -47.64 |
| 2024-07-04 | -44.96 |
| 2024-07-03 | -44.20 |
| 2024-07-02 | -46.88 |
| 2024-06-28 | -48.02 |
| 2024-06-27 | -48.40 |
| 2024-06-26 | -46.49 |
| 2024-06-25 | -46.88 |
| 2024-06-24 | -47.26 |
| 2024-06-21 | -47.26 |
| 2024-06-20 | -48.40 |
| 2024-06-19 | -48.40 |
| 2024-06-18 | -49.17 |
| 2024-06-17 | -48.79 |
| 2024-06-14 | -46.49 |
| 2024-06-13 | -48.02 |
| 2024-06-12 | -47.26 |
| 2024-06-11 | -46.49 |
| 2024-06-07 | -44.20 |
| 2024-06-06 | -44.58 |
| 2024-06-05 | -42.67 |
| 2024-06-04 | -40.38 |
| 2024-06-03 | -44.20 |
| 2024-05-31 | -44.96 |
| 2024-05-30 | -43.82 |
| 2024-05-29 | -42.29 |
| 2024-05-28 | -41.91 |
| 2024-05-27 | -41.91 |
| 2024-05-24 | -42.67 |
| 2024-05-23 | -40.38 |
| 2024-05-22 | -38.85 |
| 2024-05-21 | -38.08 |
| 2024-05-20 | -38.85 |
| 2024-05-17 | -34.26 |
| 2024-05-16 | -38.85 |
| 2024-05-14 | -43.05 |
| 2024-05-13 | -41.14 |
| 2024-05-10 | -40.00 |
| 2024-05-09 | -48.02 |
| 2024-05-08 | -48.79 |
| 2024-05-07 | -45.73 |
| 2024-05-06 | -48.79 |
| 2024-05-03 | -47.64 |
| 2024-05-02 | -47.26 |
| 2024-04-30 | -48.02 |
| 2024-04-29 | -47.26 |
| 2024-04-26 | -53.37 |
| 2024-04-25 | -57.19 |
| 2024-04-24 | -61.02 |
| 2024-04-23 | -63.69 |
| 2024-04-22 | -63.69 |
| 2024-04-19 | -64.84 |
| 2024-04-18 | -63.69 |
| 2024-04-17 | -64.07 |
| 2024-04-16 | -64.84 |
| 2024-04-15 | -64.84 |
| 2024-04-12 | -64.07 |
| 2024-04-11 | -61.78 |
| 2024-04-10 | -61.78 |
| 2024-04-09 | -62.16 |
| 2024-04-08 | -62.16 |
| 2024-04-05 | -61.40 |
| 2024-04-03 | -61.40 |
| 2024-04-02 | -60.63 |
| 2024-03-28 | -59.87 |
| 2024-03-27 | -60.63 |
| 2024-03-26 | -60.25 |
| 2024-03-25 | -59.87 |
| 2024-03-22 | -61.02 |
| 2024-03-21 | -59.11 |
| 2024-03-20 | -60.25 |
| 2024-03-19 | -59.87 |
| 2024-03-18 | -58.34 |
| 2024-03-15 | -59.11 |
| 2024-03-14 | -57.96 |
| 2024-03-13 | -58.34 |
| 2024-03-12 | -56.43 |
| 2024-03-11 | -57.96 |
| 2024-03-08 | -59.11 |
| 2024-03-07 | -59.11 |
| 2024-03-06 | -57.96 |
| 2024-03-05 | -57.96 |
| 2024-03-04 | -57.19 |
| 2024-03-01 | -56.43 |
| 2024-02-29 | -57.58 |
| 2024-02-28 | -57.19 |
| 2024-02-27 | -55.28 |
| 2024-02-26 | -54.90 |
| 2024-02-23 | -54.90 |
| 2024-02-22 | -55.67 |
| 2024-02-21 | -56.05 |
| 2024-02-20 | -58.34 |
| 2024-02-19 | -58.72 |
| 2024-02-16 | -56.81 |
| 2024-02-15 | -61.02 |
| 2024-02-14 | -60.63 |
| 2024-02-09 | -61.40 |
| 2024-02-08 | -58.72 |
| 2024-02-07 | -60.63 |
| 2024-02-06 | -60.25 |
| 2024-02-05 | -62.93 |
| 2024-02-02 | -61.78 |
| 2024-02-01 | -60.63 |
| 2024-01-31 | -59.11 |
| 2024-01-30 | -58.34 |
| 2024-01-29 | -56.05 |
| 2024-01-26 | -54.52 |
| 2024-01-25 | -54.52 |
| 2024-01-24 | -59.49 |
| 2024-01-23 | -62.55 |
| 2024-01-22 | -63.31 |
| 2024-01-19 | -60.25 |
| 2024-01-18 | -60.25 |
| 2024-01-17 | -61.78 |
| 2024-01-16 | -60.63 |
| 2024-01-15 | -58.34 |
| 2024-01-12 | -57.96 |
| 2024-01-11 | -56.81 |
| 2024-01-10 | -57.96 |
| 2024-01-09 | -58.34 |
| 2024-01-08 | -57.58 |
| 2024-01-05 | -55.67 |
| 2024-01-04 | -54.90 |
| 2024-01-03 | -53.37 |
| 2024-01-02 | -53.37 |
| 2023-12-29 | -51.46 |
| 2023-12-28 | -51.84 |
| 2023-12-27 | -54.14 |
| 2023-12-22 | -52.23 |
| 2023-12-21 | -50.31 |
| 2023-12-20 | -51.46 |
| 2023-12-19 | -52.23 |
| 2023-12-18 | -49.55 |
| 2023-12-15 | -48.40 |
| 2023-12-14 | -51.46 |
| 2023-12-13 | -51.84 |
| 2023-12-12 | -49.55 |
| 2023-12-11 | -51.84 |
| 2023-12-08 | -51.84 |
| 2023-12-07 | -49.55 |
| 2023-12-06 | -49.55 |
| 2023-12-05 | -49.93 |
| 2023-12-04 | -48.79 |
| 2023-12-01 | -45.35 |
| 2023-11-30 | -44.96 |
| 2023-11-29 | -44.58 |
| 2023-11-28 | -41.91 |
| 2023-11-27 | -41.14 |
| 2023-11-24 | -38.85 |
| 2023-11-23 | -39.23 |
| 2023-11-22 | -45.73 |
| 2023-11-21 | -46.49 |
| 2023-11-20 | -51.84 |
| 2023-11-17 | -52.61 |
| 2023-11-16 | -51.46 |
| 2023-11-15 | -49.55 |
| 2023-11-14 | -50.31 |
| 2023-11-13 | -50.31 |
| 2023-11-10 | -49.17 |
| 2023-11-09 | -49.93 |
| 2023-11-08 | -46.49 |
| 2023-11-07 | -49.17 |
| 2023-11-06 | -47.26 |
| 2023-11-03 | -49.93 |
| 2023-11-02 | -51.84 |
| 2023-11-01 | -51.84 |
| 2023-10-31 | -51.46 |
| 2023-10-30 | -50.31 |
| 2023-10-27 | -50.31 |
| 2023-10-26 | -52.23 |
| 2023-10-25 | -51.46 |
| 2023-10-24 | -51.46 |
| 2023-10-20 | -51.46 |
| 2023-10-19 | -51.84 |
| 2023-10-18 | -51.46 |
| 2023-10-17 | -50.31 |
| 2023-10-16 | -50.31 |
| 2023-10-13 | -47.26 |
| 2023-10-12 | -46.11 |
| 2023-10-11 | -46.88 |
| 2023-10-10 | -48.79 |
| 2023-10-09 | -47.64 |
| 2023-10-06 | -45.35 |
| 2023-10-05 | -47.26 |
| 2023-10-04 | -47.64 |
| 2023-10-03 | -47.64 |
| 2023-09-29 | -45.35 |
| 2023-09-28 | -46.49 |
| 2023-09-27 | -46.11 |
| 2023-09-26 | -45.73 |
| 2023-09-25 | -44.96 |
| 2023-09-22 | -40.38 |
| 2023-09-21 | -43.44 |
| 2023-09-20 | -42.29 |
| 2023-09-19 | -41.91 |
| 2023-09-18 | -40.00 |
| 2023-09-15 | -37.32 |
| 2023-09-14 | -38.08 |
| 2023-09-13 | -34.65 |
| 2023-09-12 | -35.03 |
| 2023-09-11 | -35.79 |
| 2023-09-07 | -34.65 |
| 2023-09-06 | -28.91 |
| 2023-09-05 | -33.12 |
| 2023-09-04 | -30.82 |
| 2023-08-31 | -41.52 |
| 2023-08-30 | -43.82 |
| 2023-08-29 | -43.44 |
| 2023-08-28 | -47.64 |
| 2023-08-25 | -49.17 |
| 2023-08-24 | -50.31 |
| 2023-08-23 | -50.31 |
| 2023-08-22 | -49.93 |
| 2023-08-21 | -52.23 |
| 2023-08-18 | -51.08 |
| 2023-08-17 | -50.31 |
| 2023-08-16 | -49.17 |
| 2023-08-15 | -49.93 |
| 2023-08-14 | -48.02 |
| 2023-08-11 | -46.11 |
| 2023-08-10 | -45.35 |
| 2023-08-09 | -43.44 |
| 2023-08-08 | -43.44 |
| 2023-08-07 | -38.47 |
| 2023-08-04 | -34.26 |
| 2023-08-03 | -34.65 |
| 2023-08-02 | -36.94 |
| 2023-08-01 | -36.17 |
| 2023-07-31 | -33.50 |
| 2023-07-28 | -33.88 |
| 2023-07-27 | -35.41 |
| 2023-07-26 | -40.00 |
| 2023-07-25 | -40.38 |
| 2023-07-24 | -51.46 |
| 2023-07-21 | -46.49 |
| 2023-07-20 | -46.49 |
| 2023-07-19 | -48.02 |
| 2023-07-18 | -48.79 |
| 2023-07-14 | -45.35 |
| 2023-07-13 | -40.76 |
| 2023-07-12 | -42.67 |
| 2023-07-11 | -42.67 |
| 2023-07-10 | -40.76 |
| 2023-07-07 | -42.67 |
| 2023-07-06 | -41.91 |
| 2023-07-05 | -41.52 |
| 2023-07-04 | -40.76 |
| 2023-07-03 | -40.76 |
| 2023-06-30 | -41.52 |
| 2023-06-29 | -41.91 |
| 2023-06-28 | -38.85 |
| 2023-06-27 | -40.00 |
| 2023-06-26 | -46.11 |
| 2023-06-23 | -46.11 |
| 2023-06-21 | -43.44 |
| 2023-06-20 | -41.52 |
| 2023-06-19 | -36.56 |
| 2023-06-16 | -31.59 |
| 2023-06-15 | -33.50 |
| 2023-06-14 | -37.32 |
| 2023-06-13 | -36.94 |
| 2023-06-12 | -36.94 |
| 2023-06-09 | -36.94 |
| 2023-06-08 | -35.03 |
| 2023-06-07 | -37.70 |
| 2023-06-06 | -40.00 |
| 2023-06-05 | -41.14 |
| 2023-06-02 | -39.23 |
| 2023-06-01 | -47.26 |
| 2023-05-31 | -47.26 |
| 2023-05-30 | -44.20 |
| 2023-05-29 | -47.26 |
| 2023-05-25 | -48.79 |
| 2023-05-24 | -48.79 |
| 2023-05-23 | -47.26 |
| 2023-05-22 | -46.49 |
| 2023-05-19 | -45.73 |
| 2023-05-18 | -44.96 |
| 2023-05-17 | -45.73 |
| 2023-05-16 | -42.67 |
| 2023-05-15 | -41.14 |
| 2023-05-12 | -39.61 |
| 2023-05-11 | -37.70 |
| 2023-05-10 | -37.32 |
| 2023-05-09 | -36.17 |
| 2023-05-08 | -35.03 |
| 2023-05-05 | -35.03 |
| 2023-05-04 | -37.70 |
| 2023-05-03 | -39.23 |
| 2023-05-02 | -37.70 |
| 2023-04-28 | -35.79 |
| 2023-04-27 | -35.03 |
| 2023-04-26 | -33.50 |
| 2023-04-25 | -32.73 |
| 2023-04-24 | -31.21 |
| 2023-04-21 | -30.06 |
| 2023-04-20 | -28.53 |
| 2023-04-19 | -25.85 |
| 2023-04-18 | -22.41 |
| 2023-04-17 | -19.74 |
| 2023-04-14 | -19.36 |
| 2023-04-13 | -16.68 |
| 2023-04-12 | -16.30 |
| 2023-04-11 | -18.98 |
| 2023-04-06 | -28.15 |
| 2023-04-04 | -25.47 |
| 2023-04-03 | -21.65 |
| 2023-03-31 | -22.41 |
| 2023-03-30 | -17.45 |
| 2023-03-29 | -19.36 |
| 2023-03-28 | -20.50 |
| 2023-03-27 | -20.50 |
| 2023-03-24 | -18.21 |
| 2023-03-23 | -18.21 |
| 2023-03-22 | -17.06 |
| 2023-03-21 | -18.59 |
| 2023-03-20 | -18.98 |
| 2023-03-17 | -15.15 |
| 2023-03-16 | -19.36 |
| 2023-03-15 | -19.36 |
| 2023-03-14 | -20.12 |
| 2023-03-13 | -17.06 |
| 2023-03-10 | -14.77 |
| 2023-03-09 | -12.86 |
| 2023-03-08 | -11.33 |
| 2023-03-07 | -4.07 |
| 2023-03-06 | 0.90 |
| 2023-03-03 | 4.72 |
| 2023-03-02 | 1.28 |
| 2023-03-01 | 5.87 |
| 2023-02-28 | 0.52 |
| 2023-02-27 | 3.57 |
| 2023-02-24 | 7.78 |
| 2023-02-23 | 9.69 |
| 2023-02-22 | 10.45 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 10.45 |
| 2023-02-17 | 7.01 |
| 2023-02-16 | 10.45 |
| 2023-02-15 | 7.78 |
| 2023-02-14 | 10.45 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 13.89 |
| 2023-02-09 | 14.28 |
| 2023-02-08 | 6.63 |
| 2023-02-07 | 11.22 |
| 2023-02-06 | 7.40 |
| 2023-02-03 | 8.92 |
| 2023-02-02 | 11.98 |
| 2023-02-01 | 15.04 |
| 2023-01-31 | 16.95 |
| 2023-01-30 | 19.63 |
| 2023-01-27 | 28.03 |
| 2023-01-26 | 26.89 |
| 2023-01-20 | 20.39 |
| 2023-01-19 | 17.72 |
| 2023-01-18 | 13.51 |
| 2023-01-17 | 20.77 |
| 2023-01-16 | 20.39 |
| 2023-01-13 | 19.24 |
| 2023-01-12 | 20.39 |
| 2023-01-11 | 27.27 |
| 2023-01-10 | 29.95 |
| 2023-01-09 | 31.47 |
| 2023-01-06 | 32.62 |
| 2023-01-05 | 24.21 |
| 2023-01-04 | 23.83 |
| 2023-01-03 | 11.60 |
| 2022-12-30 | 10.45 |
| 2022-12-29 | 7.78 |
| 2022-12-28 | 9.31 |
| 2022-12-23 | 12.36 |
| 2022-12-22 | 12.36 |
| 2022-12-21 | 13.13 |
| 2022-12-20 | 14.28 |
| 2022-12-19 | 26.12 |
| 2022-12-16 | 23.83 |
| 2022-12-15 | 21.54 |
| 2022-12-14 | 24.21 |
| 2022-12-13 | 28.03 |
| 2022-12-12 | 29.56 |
| 2022-12-09 | 55.17 |
| 2022-12-08 | 41.79 |
| 2022-12-07 | 24.59 |
| 2022-12-06 | 43.70 |
| 2022-12-05 | 41.03 |
| 2022-12-02 | 29.95 |
| 2022-12-01 | 31.47 |
| 2022-11-30 | 33.77 |
| 2022-11-29 | 45.23 |
| 2022-11-28 | 32.62 |
| 2022-11-25 | 36.06 |
| 2022-11-24 | 20.39 |
| 2022-11-23 | -2.54 |
| 2022-11-22 | -1.78 |
| 2022-11-21 | 5.10 |
| 2022-11-18 | 7.40 |
| 2022-11-17 | 10.07 |
| 2022-11-16 | 8.16 |
| 2022-11-15 | 24.59 |
| 2022-11-14 | 32.62 |
| 2022-11-11 | 16.95 |
| 2022-11-10 | -23.94 |
| 2022-11-09 | -24.33 |
| 2022-11-08 | -35.79 |
| 2022-11-07 | -35.03 |
| 2022-11-04 | -39.23 |
| 2022-11-03 | -48.40 |
| 2022-11-02 | -44.96 |
| 2022-11-01 | -48.79 |
| 2022-10-31 | -51.84 |
| 2022-10-28 | -47.26 |
| 2022-10-27 | -43.05 |
| 2022-10-26 | -42.29 |
| 2022-10-25 | -42.29 |
| 2022-10-24 | -38.85 |
| 2022-10-21 | -33.50 |
| 2022-10-20 | -33.88 |
| 2022-10-19 | -38.47 |
| 2022-10-18 | -36.56 |
| 2022-10-17 | -35.03 |
| 2022-10-14 | -34.26 |
| 2022-10-13 | -38.47 |
| 2022-10-12 | -33.50 |
| 2022-10-11 | -35.03 |
| 2022-10-10 | -32.73 |
| 2022-10-07 | -32.73 |
| 2022-10-06 | -27.77 |
| 2022-10-05 | -25.09 |
| 2022-10-03 | -24.71 |
| 2022-09-30 | -29.68 |
| 2022-09-29 | -30.44 |
| 2022-09-28 | -21.65 |
| 2022-09-27 | -15.15 |
| 2022-09-26 | -19.36 |
| 2022-09-23 | -15.54 |
| 2022-09-22 | -12.86 |
| 2022-09-21 | -10.57 |
| 2022-09-20 | -5.22 |
| 2022-09-19 | -2.16 |
| 2022-09-16 | 3.96 |
| 2022-09-15 | 10.07 |
| 2022-09-14 | 5.49 |
| 2022-09-13 | 6.63 |
| 2022-09-09 | 10.84 |
| 2022-09-08 | -1.78 |
| 2022-09-07 | 1.28 |
| 2022-09-06 | 2.05 |
| 2022-09-05 | -4.07 |
| 2022-09-02 | -5.22 |
| 2022-09-01 | 0.90 |
| 2022-08-31 | 0.13 |
| 2022-08-30 | 1.66 |
| 2022-08-29 | 4.72 |
| 2022-08-26 | 9.31 |
| 2022-08-25 | 8.54 |
| 2022-08-24 | 5.87 |
| 2022-08-23 | 7.01 |
| 2022-08-22 | 10.84 |
| 2022-08-19 | 10.45 |
| 2022-08-18 | 6.63 |
| 2022-08-17 | 9.31 |
| 2022-08-16 | 7.78 |
| 2022-08-15 | 0.13 |
| 2022-08-12 | 2.81 |
| 2022-08-11 | -1.39 |
| 2022-08-10 | -4.83 |
| 2022-08-09 | -0.63 |
| 2022-08-08 | -1.01 |
| 2022-08-05 | -0.63 |
| 2022-08-04 | -5.60 |
| 2022-08-03 | -5.22 |
| 2022-08-02 | -2.16 |
| 2022-08-01 | 3.57 |
| 2022-07-29 | 2.81 |
| 2022-07-28 | 8.16 |
| 2022-07-27 | 5.49 |
| 2022-07-26 | 13.89 |
| 2022-07-25 | 7.01 |
| 2022-07-22 | 3.19 |
| 2022-07-21 | -0.63 |
| 2022-07-20 | 2.05 |
| 2022-07-19 | 3.57 |
| 2022-07-18 | 6.63 |
| 2022-07-15 | -1.78 |
| 2022-07-14 | 6.63 |
| 2022-07-13 | 7.01 |
| 2022-07-12 | 12.75 |
| 2022-07-11 | 15.42 |
| 2022-07-08 | 27.27 |
| 2022-07-07 | 23.45 |
| 2022-07-06 | 27.65 |
| 2022-07-05 | 35.30 |
| 2022-07-04 | 37.97 |
| 2022-06-30 | 48.29 |
| 2022-06-29 | 45.62 |
| 2022-06-28 | 40.26 |
| 2022-06-27 | 43.70 |
| 2022-06-24 | 39.88 |
| 2022-06-23 | 38.35 |
| 2022-06-22 | 34.53 |
| 2022-06-21 | 41.03 |
| 2022-06-20 | 41.41 |
| 2022-06-17 | 24.21 |
| 2022-06-16 | 26.12 |
| 2022-06-15 | 27.65 |
| 2022-06-14 | 21.16 |
| 2022-06-13 | 19.24 |
| 2022-06-10 | 28.42 |
| 2022-06-09 | 31.86 |
| 2022-06-08 | 30.71 |
| 2022-06-07 | 27.27 |
| 2022-06-06 | 24.98 |
| 2022-06-02 | 25.36 |
| 2022-06-01 | 28.42 |
| 2022-05-31 | 27.27 |
| 2022-05-30 | 18.86 |
| 2022-05-27 | 21.16 |
| 2022-05-26 | 20.77 |
| 2022-05-25 | 20.01 |
| 2022-05-24 | 19.63 |
| 2022-05-23 | 21.54 |
| 2022-05-20 | 29.95 |
| 2022-05-19 | 29.95 |
| 2022-05-18 | 26.12 |
| 2022-05-17 | 24.98 |
| 2022-05-16 | 21.16 |
| 2022-05-13 | 16.19 |
| 2022-05-12 | 6.63 |
| 2022-05-11 | 14.28 |
| 2022-05-10 | 16.19 |
| 2022-05-06 | 19.63 |
| 2022-05-05 | 30.33 |
| 2022-05-04 | 33.77 |
| 2022-05-03 | 37.59 |
| 2022-04-29 | 28.03 |
| 2022-04-28 | 25.74 |
| 2022-04-27 | 26.12 |
| 2022-04-26 | 27.65 |
| 2022-04-25 | 25.36 |
| 2022-04-22 | 32.24 |
| 2022-04-21 | 35.68 |
| 2022-04-20 | 46.00 |
| 2022-04-19 | 58.99 |
| 2022-04-14 | 73.13 |
| 2022-04-13 | 65.49 |
| 2022-04-12 | 61.67 |
| 2022-04-11 | 68.16 |
| 2022-04-08 | 84.98 |
| 2022-04-07 | 78.87 |
| 2022-04-06 | 93.77 |
| 2022-04-04 | 93.77 |
| 2022-04-01 | 65.11 |
| 2022-03-31 | 61.29 |
| 2022-03-30 | 61.67 |
| 2022-03-29 | 43.32 |
| 2022-03-28 | 45.62 |
| 2022-03-25 | 42.56 |
| 2022-03-24 | 46.00 |
| 2022-03-23 | 55.55 |
| 2022-03-22 | 54.41 |
| 2022-03-21 | 39.12 |
| 2022-03-18 | 51.73 |
| 2022-03-17 | 59.76 |
| 2022-03-16 | 8.16 |
| 2022-03-15 | -5.98 |
| 2022-03-14 | 8.16 |
| 2022-03-11 | 28.42 |
| 2022-03-10 | 32.24 |
| 2022-03-09 | 33.77 |
| 2022-03-08 | 39.88 |
| 2022-03-07 | 60.14 |
| 2022-03-04 | 65.49 |
| 2022-03-03 | 68.16 |
| 2022-03-02 | 64.34 |
| 2022-03-01 | 67.78 |
| 2022-02-28 | 57.46 |
| 2022-02-25 | 64.34 |
| 2022-02-24 | 71.99 |
| 2022-02-23 | 84.60 |
| 2022-02-22 | 90.71 |
| 2022-02-21 | 98.74 |
| 2022-02-18 | 102.94 |
| 2022-02-17 | 95.30 |
| 2022-02-16 | 98.36 |
| 2022-02-15 | 97.21 |
| 2022-02-14 | 105.24 |
| 2022-02-11 | 122.44 |
| 2022-02-10 | 114.03 |
| 2022-02-09 | 107.53 |
| 2022-02-08 | 105.62 |
| 2022-02-07 | 106.77 |
| 2022-02-04 | 104.86 |
| 2022-01-31 | 101.42 |
| 2022-01-28 | 97.21 |
| 2022-01-27 | 104.09 |
| 2022-01-26 | 110.21 |
| 2022-01-25 | 115.94 |
| 2022-01-24 | 133.52 |
| 2022-01-21 | 129.70 |
| 2022-01-20 | 127.40 |
| 2022-01-19 | 111.35 |
| 2022-01-18 | 105.24 |
| 2022-01-17 | 100.65 |
| 2022-01-14 | 104.09 |
| 2022-01-13 | 104.47 |
| 2022-01-12 | 113.65 |
| 2022-01-11 | 117.09 |
| 2022-01-10 | 109.82 |
| 2022-01-07 | 107.53 |
| 2022-01-06 | 95.68 |
| 2022-01-05 | 97.98 |
| 2022-01-04 | 97.98 |
| 2022-01-03 | 94.92 |
| 2021-12-31 | 101.42 |
| 2021-12-30 | 95.68 |
| 2021-12-29 | 95.68 |
| 2021-12-28 | 97.59 |
| 2021-12-24 | 97.21 |
| 2021-12-23 | 110.97 |
| 2021-12-22 | 98.74 |
| 2021-12-21 | 94.92 |
| 2021-12-20 | 77.72 |
| 2021-12-17 | 84.60 |
| 2021-12-16 | 88.42 |
| 2021-12-15 | 86.89 |
| 2021-12-14 | 87.27 |
| 2021-12-13 | 99.12 |
| 2021-12-10 | 107.15 |
| 2021-12-09 | 120.53 |
| 2021-12-08 | 109.06 |
| 2021-12-07 | 112.88 |
| 2021-12-06 | 100.27 |
| 2021-12-03 | 102.94 |
| 2021-12-02 | 99.89 |
| 2021-12-01 | 115.17 |
| 2021-11-30 | 115.17 |
| 2021-11-29 | 115.17 |
| 2021-11-26 | 124.35 |
| 2021-11-25 | 133.14 |
| 2021-11-24 | 131.99 |
| 2021-11-23 | 135.81 |
| 2021-11-22 | 129.70 |
| 2021-11-19 | 135.05 |
| 2021-11-18 | 130.46 |
| 2021-11-17 | 138.87 |
| 2021-11-16 | 144.99 |
| 2021-11-15 | 140.40 |
| 2021-11-12 | 153.01 |
| 2021-11-11 | 153.39 |
| 2021-11-10 | 134.67 |
| 2021-11-09 | 113.26 |
| 2021-11-08 | 115.17 |
| 2021-11-05 | 109.82 |
| 2021-11-04 | 115.17 |
| 2021-11-03 | 127.40 |
| 2021-11-02 | 124.35 |
| 2021-11-01 | 135.43 |
| 2021-10-29 | 135.81 |
| 2021-10-28 | 145.37 |
| 2021-10-27 | 149.95 |
| 2021-10-26 | 152.63 |
| 2021-10-25 | 161.80 |
| 2021-10-22 | 167.15 |
| 2021-10-21 | 145.75 |
| 2021-10-20 | 133.52 |
| 2021-10-19 | 133.90 |
| 2021-10-18 | 131.99 |
| 2021-10-15 | 130.84 |
| 2021-10-12 | 135.43 |
| 2021-10-11 | 133.52 |
| 2021-10-08 | 143.46 |
| 2021-10-07 | 146.51 |
| 2021-10-06 | 131.99 |
| 2021-10-05 | 122.44 |
| 2021-10-04 | 136.58 |
| 2021-09-30 | 138.11 |
| 2021-09-29 | 132.37 |
| 2021-09-28 | 133.52 |
| 2021-09-27 | 126.26 |
| 2021-09-24 | 134.67 |
| 2021-09-23 | 137.34 |
| 2021-09-21 | 120.91 |
| 2021-09-20 | 113.65 |
| 2021-09-17 | 125.88 |
| 2021-09-16 | 117.47 |
| 2021-09-15 | 130.46 |
| 2021-09-14 | 146.90 |
| 2021-09-13 | 164.48 |
| 2021-09-10 | 161.42 |
| 2021-09-09 | 157.22 |
| 2021-09-08 | 159.51 |
| 2021-09-07 | 167.15 |
| 2021-09-06 | 167.92 |
| 2021-09-03 | 179.38 |
| 2021-09-02 | 174.80 |
| 2021-09-01 | 177.47 |
| 2021-08-31 | 163.71 |
| 2021-08-30 | 163.71 |
| 2021-08-27 | 162.95 |
| 2021-08-26 | 162.95 |
| 2021-08-25 | 172.89 |
| 2021-08-24 | 166.77 |
| 2021-08-23 | 157.22 |
| 2021-08-20 | 168.30 |
| 2021-08-19 | 175.18 |
| 2021-08-18 | 183.59 |
| 2021-08-17 | 180.91 |
| 2021-08-16 | 189.32 |
| 2021-08-13 | 187.79 |
| 2021-08-12 | 191.23 |
| 2021-08-11 | 188.56 |
| 2021-08-10 | 166.01 |
| 2021-08-09 | 160.66 |
| 2021-08-06 | 139.63 |
| 2021-08-05 | 142.69 |
| 2021-08-04 | 138.87 |
| 2021-08-03 | 142.31 |
| 2021-08-02 | 136.20 |
| 2021-07-30 | 121.29 |
| 2021-07-29 | 126.26 |
| 2021-07-28 | 127.40 |
| 2021-07-27 | 124.73 |
| 2021-07-26 | 139.63 |
| 2021-07-23 | 158.74 |
| 2021-07-22 | 164.48 |
| 2021-07-21 | 155.30 |
| 2021-07-20 | 158.36 |
| 2021-07-19 | 163.33 |
| 2021-07-16 | 167.92 |
| 2021-07-15 | 174.03 |
| 2021-07-14 | 157.98 |
| 2021-07-13 | 167.92 |
| 2021-07-12 | 170.21 |
| 2021-07-09 | 171.74 |
| 2021-07-08 | 164.10 |
| 2021-07-07 | 169.45 |
| 2021-07-06 | 174.80 |
| 2021-07-05 | 167.92 |
| 2021-07-02 | 180.15 |
| 2021-06-30 | 181.29 |
| 2021-06-29 | 183.20 |
| 2021-06-28 | 180.91 |
| 2021-06-25 | 184.35 |
| 2021-06-24 | 185.50 |
| 2021-06-23 | 177.85 |
| 2021-06-22 | 187.03 |
| 2021-06-21 | 179.77 |
| 2021-06-18 | 179.77 |
| 2021-06-17 | 182.06 |
| 2021-06-16 | 185.88 |
| 2021-06-15 | 182.06 |
| 2021-06-11 | 196.20 |
| 2021-06-10 | 190.68 |
| 2021-06-09 | 189.61 |
| 2021-06-08 | 194.27 |
| 2021-06-07 | 194.27 |
| 2021-06-04 | 195.35 |
| 2021-06-03 | 217.96 |
| 2021-06-02 | 224.77 |
| 2021-06-01 | 226.93 |
| 2021-05-31 | 220.11 |
| 2021-05-28 | 215.80 |
| 2021-05-27 | 225.49 |
| 2021-05-26 | 221.90 |
| 2021-05-25 | 206.47 |
| 2021-05-24 | 206.47 |
| 2021-05-21 | 205.04 |
| 2021-05-20 | 204.68 |
| 2021-05-18 | 207.19 |
| 2021-05-17 | 197.50 |
| 2021-05-14 | 189.25 |
| 2021-05-13 | 184.58 |
| 2021-05-12 | 184.58 |
| 2021-05-11 | 188.89 |
| 2021-05-10 | 190.32 |
| 2021-05-07 | 193.19 |
| 2021-05-06 | 199.65 |
| 2021-05-05 | 197.50 |
| 2021-05-04 | 198.94 |
| 2021-05-03 | 195.35 |
| 2021-04-30 | 197.86 |
| 2021-04-29 | 205.04 |
| 2021-04-28 | 209.34 |
| 2021-04-27 | 211.86 |
| 2021-04-26 | 212.21 |
| 2021-04-23 | 229.80 |
| 2021-04-22 | 230.16 |
| 2021-04-21 | 233.75 |
| 2021-04-20 | 239.49 |
| 2021-04-19 | 235.54 |
| 2021-04-16 | 242.72 |
| 2021-04-15 | 242.72 |
| 2021-04-14 | 254.56 |
| 2021-04-13 | 249.54 |
| 2021-04-12 | 257.79 |
| 2021-04-09 | 256.35 |
| 2021-04-08 | 249.54 |
| 2021-04-07 | 248.82 |
| 2021-04-01 | 236.62 |
| 2021-03-31 | 242.72 |
| 2021-03-30 | 243.44 |
| 2021-03-29 | 238.05 |
| 2021-03-26 | 222.98 |
| 2021-03-25 | 221.19 |
| 2021-03-24 | 229.44 |
| 2021-03-23 | 233.75 |
| 2021-03-22 | 234.10 |
| 2021-03-19 | 234.82 |
| 2021-03-18 | 242.00 |
| 2021-03-17 | 244.15 |
| 2021-03-16 | 241.64 |
| 2021-03-15 | 237.33 |
| 2021-03-12 | 227.65 |
| 2021-03-11 | 220.47 |
| 2021-03-10 | 217.24 |
| 2021-03-09 | 211.14 |
| 2021-03-08 | 220.47 |
| 2021-03-05 | 233.03 |
| 2021-03-04 | 235.18 |
| 2021-03-03 | 256.00 |
| 2021-03-02 | 240.21 |
| 2021-03-01 | 233.75 |
| 2021-02-26 | 237.33 |
| 2021-02-25 | 230.16 |
| 2021-02-24 | 183.50 |
| 2021-02-23 | 190.32 |
| 2021-02-22 | 185.66 |
| 2021-02-19 | 191.04 |
| 2021-02-18 | 174.17 |
| 2021-02-17 | 172.38 |
| 2021-02-16 | 169.15 |
| 2021-02-11 | 164.13 |
| 2021-02-10 | 158.03 |
| 2021-02-09 | 160.18 |
| 2021-02-08 | 167.00 |
| 2021-02-05 | 161.97 |
| 2021-02-04 | 156.59 |
| 2021-02-03 | 162.69 |
| 2021-02-02 | 162.33 |
| 2021-02-01 | 164.84 |
| 2021-01-29 | 155.15 |
| 2021-01-28 | 161.97 |
| 2021-01-27 | 174.89 |
| 2021-01-26 | 170.94 |
| 2021-01-25 | 174.53 |
| 2021-01-22 | 166.28 |
| 2021-01-21 | 157.67 |
| 2021-01-20 | 148.69 |
| 2021-01-19 | 144.03 |
| 2021-01-18 | 123.22 |
| 2021-01-15 | 119.99 |
| 2021-01-14 | 121.42 |
| 2021-01-13 | 122.50 |
| 2021-01-12 | 124.29 |
| 2021-01-11 | 125.37 |
| 2021-01-08 | 112.81 |
| 2021-01-07 | 113.88 |
| 2021-01-06 | 116.40 |
| 2021-01-05 | 119.99 |
| 2021-01-04 | 121.06 |
| 2020-12-31 | 131.47 |
| 2020-12-30 | 131.11 |
| 2020-12-29 | 131.11 |
| 2020-12-28 | 129.67 |
| 2020-12-24 | 136.49 |
| 2020-12-23 | 134.34 |
| 2020-12-22 | 127.52 |
| 2020-12-21 | 133.26 |
| 2020-12-18 | 134.34 |
| 2020-12-17 | 132.90 |
| 2020-12-16 | 134.34 |
| 2020-12-15 | 131.83 |
| 2020-12-14 | 135.06 |
| 2020-12-11 | 128.96 |
| 2020-12-10 | 130.39 |
| 2020-12-09 | 129.32 |
| 2020-12-08 | 131.47 |
| 2020-12-07 | 132.90 |
| 2020-12-04 | 133.26 |
| 2020-12-03 | 138.29 |
| 2020-12-02 | 138.65 |
| 2020-12-01 | 141.52 |
| 2020-11-30 | 145.82 |
| 2020-11-27 | 141.16 |
| 2020-11-26 | 135.06 |
| 2020-11-25 | 134.34 |
| 2020-11-24 | 131.47 |
| 2020-11-23 | 134.34 |
| 2020-11-20 | 137.57 |
| 2020-11-19 | 139.36 |
| 2020-11-18 | 143.31 |
| 2020-11-17 | 141.88 |
| 2020-11-16 | 137.21 |
| 2020-11-13 | 143.67 |
| 2020-11-12 | 151.21 |
| 2020-11-11 | 159.82 |
| 2020-11-10 | 139.72 |
| 2020-11-09 | 135.06 |
| 2020-11-06 | 134.34 |
| 2020-11-05 | 133.62 |
| 2020-11-04 | 122.14 |
| 2020-11-03 | 118.91 |
| 2020-11-02 | 113.17 |
| 2020-10-30 | 108.14 |
| 2020-10-29 | 113.53 |
| 2020-10-28 | 118.19 |
| 2020-10-27 | 121.06 |
| 2020-10-23 | 129.32 |
| 2020-10-22 | 128.24 |
| 2020-10-21 | 127.52 |
| 2020-10-20 | 130.39 |
| 2020-10-19 | 131.83 |
| 2020-10-16 | 133.26 |
| 2020-10-15 | 129.67 |
| 2020-10-14 | 132.55 |
| 2020-10-12 | 137.21 |
| 2020-10-09 | 138.29 |
| 2020-10-08 | 140.08 |
| 2020-10-07 | 139.72 |
| 2020-10-06 | 138.65 |
| 2020-10-05 | 134.34 |
| 2020-09-30 | 136.13 |
| 2020-09-29 | 135.78 |
| 2020-09-28 | 144.03 |
| 2020-09-25 | 129.67 |
| 2020-09-24 | 138.65 |
| 2020-09-23 | 140.44 |
| 2020-09-22 | 153.00 |
| 2020-09-21 | 144.75 |
| 2020-09-18 | 149.77 |
| 2020-09-17 | 147.26 |
| 2020-09-16 | 153.00 |
| 2020-09-15 | 150.13 |
| 2020-09-14 | 136.85 |
| 2020-09-11 | 136.49 |
| 2020-09-10 | 136.49 |
| 2020-09-09 | 133.26 |
| 2020-09-08 | 134.70 |
| 2020-09-07 | 133.98 |
| 2020-09-04 | 139.72 |
| 2020-09-03 | 142.24 |
| 2020-09-02 | 142.59 |
| 2020-09-01 | 147.98 |
| 2020-08-31 | 152.28 |
| 2020-08-28 | 157.31 |
| 2020-08-27 | 157.31 |
| 2020-08-26 | 160.90 |
| 2020-08-25 | 162.69 |
| 2020-08-24 | 166.28 |
| 2020-08-21 | 175.25 |
| 2020-08-20 | 171.30 |
| 2020-08-19 | 172.74 |
| 2020-08-18 | 173.82 |
| 2020-08-17 | 177.76 |
| 2020-08-14 | 172.74 |
| 2020-08-13 | 172.02 |
| 2020-08-12 | 167.36 |
| 2020-08-11 | 163.41 |
| 2020-08-10 | 161.25 |
| 2020-08-07 | 160.18 |
| 2020-08-06 | 160.18 |
| 2020-08-05 | 159.82 |
| 2020-08-04 | 165.56 |
| 2020-08-03 | 161.97 |
| 2020-07-31 | 163.77 |
| 2020-07-30 | 161.25 |
| 2020-07-29 | 161.61 |
| 2020-07-28 | 158.03 |
| 2020-07-27 | 157.31 |
| 2020-07-24 | 163.41 |
| 2020-07-23 | 173.10 |
| 2020-07-22 | 169.51 |
| 2020-07-21 | 178.84 |
| 2020-07-20 | 180.63 |
| 2020-07-17 | 170.23 |
| 2020-07-16 | 165.20 |
| 2020-07-15 | 173.82 |
| 2020-07-14 | 168.07 |
| 2020-07-13 | 174.89 |
| 2020-07-10 | 177.05 |
| 2020-07-09 | 181.71 |
| 2020-07-08 | 186.38 |
| 2020-07-07 | 187.45 |
| 2020-07-06 | 184.94 |
| 2020-07-03 | 170.94 |
| 2020-07-02 | 166.64 |
| 2020-06-30 | 141.52 |
| 2020-06-29 | 143.67 |
| 2020-06-26 | 146.54 |
| 2020-06-24 | 147.62 |
| 2020-06-23 | 148.69 |
| 2020-06-22 | 154.44 |
| 2020-06-19 | 163.05 |
| 2020-06-18 | 164.13 |
| 2020-06-17 | 161.97 |
| 2020-06-16 | 149.41 |
| 2020-06-15 | 145.11 |
| 2020-06-12 | 154.08 |
| 2020-06-11 | 157.72 |
| 2020-06-10 | 160.12 |
| 2020-06-09 | 161.14 |
| 2020-06-08 | 160.46 |
| 2020-06-05 | 158.06 |
| 2020-06-04 | 158.74 |
| 2020-06-03 | 157.72 |
| 2020-06-02 | 154.97 |
| 2020-06-01 | 152.92 |
| 2020-05-29 | 145.72 |
| 2020-05-28 | 136.13 |
| 2020-05-27 | 135.10 |
| 2020-05-26 | 137.84 |
| 2020-05-25 | 134.76 |
| 2020-05-22 | 129.96 |
| 2020-05-21 | 143.67 |
| 2020-05-20 | 144.01 |
| 2020-05-19 | 148.12 |
| 2020-05-18 | 147.44 |
| 2020-05-15 | 143.67 |
| 2020-05-14 | 146.75 |
| 2020-05-13 | 147.44 |
| 2020-05-12 | 144.01 |
| 2020-05-11 | 152.58 |
| 2020-05-08 | 150.86 |
| 2020-05-07 | 142.64 |
| 2020-05-06 | 144.69 |
| 2020-05-05 | 148.46 |
| 2020-05-04 | 138.87 |
| 2020-04-29 | 157.37 |
| 2020-04-28 | 143.67 |
| 2020-04-27 | 135.44 |
| 2020-04-24 | 132.70 |
| 2020-04-23 | 133.38 |
| 2020-04-22 | 129.96 |
| 2020-04-21 | 131.67 |
| 2020-04-20 | 141.27 |
| 2020-04-17 | 144.35 |
| 2020-04-16 | 141.95 |
| 2020-04-15 | 142.29 |
| 2020-04-14 | 147.09 |
| 2020-04-09 | 149.83 |
| 2020-04-08 | 141.95 |
| 2020-04-07 | 147.44 |
| 2020-04-06 | 149.49 |
| 2020-04-03 | 140.92 |
| 2020-04-02 | 141.61 |
| 2020-04-01 | 133.04 |
| 2020-03-31 | 139.90 |
| 2020-03-30 | 135.10 |
| 2020-03-27 | 145.04 |
| 2020-03-26 | 126.19 |
| 2020-03-25 | 129.27 |
| 2020-03-24 | 112.48 |
| 2020-03-23 | 103.57 |
| 2020-03-20 | 113.85 |
| 2020-03-19 | 97.06 |
| 2020-03-18 | 104.25 |
| 2020-03-17 | 126.19 |
| 2020-03-16 | 138.87 |
| 2020-03-13 | 154.29 |
| 2020-03-12 | 160.46 |
| 2020-03-11 | 173.48 |
| 2020-03-10 | 170.05 |
| 2020-03-09 | 170.05 |
| 2020-03-06 | 188.90 |
| 2020-03-05 | 196.79 |
| 2020-03-04 | 193.36 |
| 2020-03-03 | 181.02 |
| 2020-03-02 | 186.50 |
| 2020-02-28 | 174.51 |
| 2020-02-27 | 182.05 |
| 2020-02-26 | 181.36 |
| 2020-02-25 | 180.34 |
| 2020-02-24 | 176.91 |
| 2020-02-21 | 183.76 |
| 2020-02-20 | 187.87 |
| 2020-02-19 | 194.73 |
| 2020-02-18 | 197.13 |
| 2020-02-17 | 203.64 |
| 2020-02-14 | 205.70 |
| 2020-02-13 | 195.07 |
| 2020-02-12 | 188.22 |
| 2020-02-11 | 187.19 |
| 2020-02-10 | 181.36 |
| 2020-02-07 | 178.62 |
| 2020-02-06 | 182.73 |
| 2020-02-05 | 177.59 |
| 2020-02-04 | 178.96 |
| 2020-02-03 | 166.63 |
| 2020-01-31 | 170.05 |
| 2020-01-30 | 168.68 |
| 2020-01-29 | 173.48 |
| 2020-01-24 | 187.19 |
| 2020-01-23 | 181.71 |
| 2020-01-22 | 194.39 |
| 2020-01-21 | 188.22 |
| 2020-01-20 | 203.98 |
| 2020-01-17 | 211.86 |
| 2020-01-16 | 211.52 |
| 2020-01-15 | 201.58 |
| 2020-01-14 | 207.75 |
| 2020-01-13 | 210.15 |
| 2020-01-10 | 229.69 |
| 2020-01-09 | 233.80 |
| 2020-01-08 | 220.09 |
| 2020-01-07 | 224.20 |
| 2020-01-06 | 215.98 |
| 2020-01-03 | 223.52 |
| 2020-01-02 | 230.37 |
| 2019-12-31 | 224.89 |
| 2019-12-30 | 228.31 |
| 2019-12-27 | 224.20 |
| 2019-12-24 | 212.55 |
| 2019-12-23 | 212.89 |
| 2019-12-20 | 214.26 |
| 2019-12-19 | 210.49 |
| 2019-12-18 | 214.95 |
| 2019-12-17 | 218.38 |
| 2019-12-16 | 216.66 |
| 2019-12-13 | 209.81 |
| 2019-12-12 | 209.81 |
| 2019-12-11 | 211.18 |
| 2019-12-10 | 211.18 |
| 2019-12-09 | 211.18 |
| 2019-12-06 | 198.16 |
| 2019-12-05 | 191.99 |
| 2019-12-04 | 191.30 |
| 2019-12-03 | 196.44 |
| 2019-12-02 | 197.47 |
| 2019-11-29 | 185.82 |
| 2019-11-28 | 190.96 |
| 2019-11-27 | 184.11 |
| 2019-11-26 | 184.45 |
| 2019-11-25 | 181.02 |
| 2019-11-22 | 174.51 |
| 2019-11-21 | 175.19 |
| 2019-11-20 | 179.65 |
| 2019-11-19 | 187.53 |
| 2019-11-18 | 181.36 |
| 2019-11-15 | 175.19 |
| 2019-11-14 | 175.88 |
| 2019-11-13 | 178.96 |
| 2019-11-12 | 185.48 |
| 2019-11-11 | 183.76 |
| 2019-11-08 | 192.33 |
| 2019-11-07 | 197.81 |
| 2019-11-06 | 196.10 |
| 2019-11-05 | 195.41 |
| 2019-11-04 | 195.41 |
| 2019-11-01 | 195.41 |
| 2019-10-31 | 184.11 |
| 2019-10-30 | 191.30 |
| 2019-10-29 | 189.25 |
| 2019-10-28 | 185.13 |
| 2019-10-25 | 189.59 |
| 2019-10-24 | 188.22 |
| 2019-10-23 | 179.31 |
| 2019-10-22 | 187.19 |
| 2019-10-21 | 175.19 |
| 2019-10-18 | 170.05 |
| 2019-10-17 | 169.71 |
| 2019-10-16 | 171.08 |
| 2019-10-15 | 160.46 |
| 2019-10-14 | 157.37 |
| 2019-10-11 | 148.81 |
| 2019-10-10 | 139.21 |
| 2019-10-09 | 141.95 |
| 2019-10-08 | 141.95 |
| 2019-10-04 | 146.06 |
| 2019-10-03 | 139.55 |
| 2019-10-02 | 133.04 |
| 2019-09-30 | 134.41 |
| 2019-09-27 | 130.30 |
| 2019-09-26 | 135.10 |
| 2019-09-25 | 126.53 |
| 2019-09-24 | 127.56 |
| 2019-09-23 | 124.82 |
| 2019-09-20 | 128.24 |
| 2019-09-19 | 127.90 |
| 2019-09-18 | 129.61 |
| 2019-09-17 | 126.19 |
| 2019-09-16 | 132.36 |
| 2019-09-13 | 138.52 |
| 2019-09-12 | 128.59 |
| 2019-09-11 | 120.70 |
| 2019-09-10 | 115.91 |
| 2019-09-09 | 111.11 |
| 2019-09-06 | 116.59 |
| 2019-09-05 | 118.65 |
| 2019-09-04 | 115.22 |
| 2019-09-03 | 107.68 |
| 2019-09-02 | 114.88 |
| 2019-08-30 | 112.48 |
| 2019-08-29 | 114.19 |
| 2019-08-28 | 117.28 |
| 2019-08-27 | 118.99 |
| 2019-08-26 | 110.42 |
| 2019-08-23 | 120.02 |
| 2019-08-22 | 119.33 |
| 2019-08-21 | 124.47 |
| 2019-08-20 | 119.33 |
| 2019-08-19 | 123.45 |
| 2019-08-16 | 112.82 |
| 2019-08-15 | 107.34 |
| 2019-08-14 | 102.88 |
| 2019-08-13 | 100.48 |
| 2019-08-12 | 106.65 |
| 2019-08-09 | 105.97 |
| 2019-08-08 | 113.85 |
| 2019-08-07 | 111.45 |
| 2019-08-06 | 111.45 |
| 2019-08-05 | 112.82 |
| 2019-08-02 | 125.16 |
| 2019-08-01 | 119.33 |
| 2019-07-31 | 127.90 |
| 2019-07-30 | 133.73 |
| 2019-07-29 | 139.90 |
| 2019-07-26 | 140.24 |
| 2019-07-25 | 136.81 |
| 2019-07-24 | 136.47 |
| 2019-07-23 | 131.33 |
| 2019-07-22 | 160.80 |
| 2019-07-19 | 168.68 |
| 2019-07-18 | 168.68 |
| 2019-07-17 | 181.02 |
| 2019-07-16 | 174.17 |
| 2019-07-15 | 156.69 |
| 2019-07-12 | 159.77 |
| 2019-07-11 | 140.58 |
| 2019-07-10 | 140.92 |
| 2019-07-09 | 147.78 |
| 2019-07-08 | 139.90 |
| 2019-07-05 | 129.96 |
| 2019-07-04 | 146.41 |
| 2019-07-03 | 175.54 |
| 2019-07-02 | 261.90 |
| 2019-06-28 | 252.30 |
| 2019-06-27 | 254.36 |
| 2019-06-26 | 251.62 |
| 2019-06-25 | 253.67 |
| 2019-06-24 | 259.16 |
| 2019-06-21 | 235.17 |
| 2019-06-20 | 237.91 |
| 2019-06-19 | 233.11 |
| 2019-06-18 | 235.85 |
| 2019-06-17 | 232.08 |
| 2019-06-14 | 233.11 |
| 2019-06-13 | 233.46 |
| 2019-06-12 | 217.69 |
| 2019-06-11 | 226.94 |
| 2019-06-10 | 222.83 |
| 2019-06-06 | 200.90 |
| 2019-06-05 | 196.44 |
| 2019-06-04 | 188.90 |
| 2019-06-03 | 185.48 |
| 2019-05-31 | 193.02 |
| 2019-05-30 | 190.62 |
| 2019-05-29 | 184.79 |
| 2019-05-28 | 188.22 |
| 2019-05-27 | 177.94 |
| 2019-05-24 | 171.08 |
| 2019-05-23 | 171.42 |
| 2019-05-22 | 182.39 |
| 2019-05-21 | 180.34 |
| 2019-05-20 | 179.31 |
| 2019-05-17 | 194.04 |
| 2019-05-16 | 212.89 |
| 2019-05-15 | 194.73 |
| 2019-05-14 | 185.13 |
| 2019-05-10 | 201.93 |
| 2019-05-09 | 184.81 |
| 2019-05-08 | 195.00 |
| 2019-05-07 | 204.21 |
| 2019-05-06 | 200.92 |
| 2019-05-03 | 215.40 |
| 2019-05-02 | 216.71 |
| 2019-04-30 | 207.50 |
| 2019-04-29 | 208.82 |
| 2019-04-26 | 208.82 |
| 2019-04-25 | 203.56 |
| 2019-04-24 | 212.76 |
| 2019-04-23 | 199.28 |
| 2019-04-18 | 215.07 |
| 2019-04-17 | 219.01 |
| 2019-04-16 | 220.00 |
| 2019-04-15 | 224.27 |
| 2019-04-12 | 237.43 |
| 2019-04-11 | 232.83 |
| 2019-04-10 | 238.75 |
| 2019-04-09 | 234.80 |
| 2019-04-08 | 213.09 |
| 2019-04-04 | 199.94 |
| 2019-04-03 | 202.90 |
| 2019-04-02 | 214.08 |
| 2019-04-01 | 214.41 |
| 2019-03-29 | 219.67 |
| 2019-03-28 | 205.86 |
| 2019-03-27 | 208.16 |
| 2019-03-26 | 197.96 |
| 2019-03-25 | 197.96 |
| 2019-03-22 | 203.56 |
| 2019-03-21 | 200.92 |
| 2019-03-20 | 209.15 |
| 2019-03-19 | 205.86 |
| 2019-03-18 | 218.03 |
| 2019-03-15 | 193.69 |
| 2019-03-14 | 188.76 |
| 2019-03-13 | 193.69 |
| 2019-03-12 | 178.56 |
| 2019-03-11 | 171.33 |
| 2019-03-08 | 137.45 |
| 2019-03-07 | 147.97 |
| 2019-03-06 | 156.20 |
| 2019-03-05 | 156.20 |
| 2019-03-04 | 148.30 |
| 2019-03-01 | 132.52 |
| 2019-02-28 | 122.32 |
| 2019-02-27 | 126.27 |
| 2019-02-26 | 131.20 |
| 2019-02-25 | 129.23 |
| 2019-02-22 | 129.89 |
| 2019-02-21 | 128.24 |
| 2019-02-20 | 130.22 |
| 2019-02-19 | 124.62 |
| 2019-02-18 | 122.32 |
| 2019-02-15 | 118.05 |
| 2019-02-14 | 122.98 |
| 2019-02-13 | 123.31 |
| 2019-02-12 | 121.34 |
| 2019-02-11 | 127.91 |
| 2019-02-08 | 124.62 |
| 2019-02-04 | 121.66 |
| 2019-02-01 | 120.35 |
| 2019-01-31 | 117.06 |
| 2019-01-30 | 117.39 |
| 2019-01-29 | 110.48 |
| 2019-01-28 | 109.50 |
| 2019-01-25 | 112.46 |
| 2019-01-24 | 104.23 |
| 2019-01-23 | 102.26 |
| 2019-01-22 | 107.19 |
| 2019-01-21 | 102.92 |
| 2019-01-18 | 103.58 |
| 2019-01-17 | 93.38 |
| 2019-01-16 | 98.97 |
| 2019-01-15 | 88.12 |
| 2019-01-14 | 75.62 |
| 2019-01-11 | 81.87 |
| 2019-01-10 | 80.55 |
| 2019-01-09 | 75.62 |
| 2019-01-08 | 78.91 |
| 2019-01-07 | 80.55 |
| 2019-01-04 | 73.65 |
| 2019-01-03 | 69.37 |
| 2019-01-02 | 69.04 |
| 2018-12-31 | 76.28 |
| 2018-12-28 | 66.08 |
| 2018-12-27 | 60.49 |
| 2018-12-24 | 56.55 |
| 2018-12-21 | 64.44 |
| 2018-12-20 | 65.10 |
| 2018-12-19 | 68.06 |
| 2018-12-18 | 71.02 |
| 2018-12-17 | 79.57 |
| 2018-12-14 | 79.57 |
| 2018-12-13 | 79.90 |
| 2018-12-12 | 66.41 |
| 2018-12-11 | 62.80 |
| 2018-12-10 | 59.84 |
| 2018-12-07 | 63.45 |
| 2018-12-06 | 62.47 |
| 2018-12-05 | 66.74 |
| 2018-12-04 | 66.41 |
| 2018-12-03 | 70.36 |
| 2018-11-30 | 73.65 |
| 2018-11-29 | 68.71 |
| 2018-11-28 | 67.73 |
| 2018-11-27 | 63.45 |
| 2018-11-26 | 65.76 |
| 2018-11-23 | 65.76 |
| 2018-11-22 | 67.73 |
| 2018-11-21 | 69.70 |
| 2018-11-20 | 59.84 |
| 2018-11-19 | 59.51 |
| 2018-11-16 | 52.60 |
| 2018-11-15 | 52.60 |
| 2018-11-14 | 51.61 |
| 2018-11-13 | 50.96 |
| 2018-11-12 | 49.31 |
| 2018-11-09 | 49.97 |
| 2018-11-08 | 54.24 |
| 2018-11-07 | 56.55 |
| 2018-11-06 | 57.53 |
| 2018-11-05 | 57.20 |
| 2018-11-02 | 63.12 |
| 2018-11-01 | 58.19 |
| 2018-10-31 | 48.00 |
| 2018-10-30 | 43.06 |
| 2018-10-29 | 35.83 |
| 2018-10-26 | 40.76 |
| 2018-10-25 | 41.75 |
| 2018-10-24 | 35.83 |
| 2018-10-23 | 32.21 |
| 2018-10-22 | 40.43 |
| 2018-10-19 | 34.84 |
| 2018-10-18 | 29.58 |
| 2018-10-16 | 31.88 |
| 2018-10-15 | 31.55 |
| 2018-10-12 | 44.38 |
| 2018-10-11 | 36.81 |
| 2018-10-10 | 46.02 |
| 2018-10-09 | 50.30 |
| 2018-10-08 | 48.00 |
| 2018-10-05 | 57.20 |
| 2018-10-04 | 58.85 |
| 2018-10-03 | 59.51 |
| 2018-10-02 | 60.16 |
| 2018-09-28 | 66.74 |
| 2018-09-27 | 72.00 |
| 2018-09-26 | 75.95 |
| 2018-09-24 | 79.24 |
| 2018-09-21 | 90.09 |
| 2018-09-20 | 83.84 |
| 2018-09-19 | 86.47 |
| 2018-09-18 | 76.94 |
| 2018-09-17 | 75.95 |
| 2018-09-14 | 79.24 |
| 2018-09-13 | 78.25 |
| 2018-09-12 | 73.32 |
| 2018-09-11 | 78.91 |
| 2018-09-10 | 75.29 |
| 2018-09-07 | 81.78 |
| 2018-09-06 | 76.59 |
| 2018-09-05 | 76.59 |
| 2018-09-04 | 89.58 |
| 2018-09-03 | 86.98 |
| 2018-08-31 | 97.04 |
| 2018-08-30 | 102.88 |
| 2018-08-29 | 107.75 |
| 2018-08-28 | 104.51 |
| 2018-08-27 | 112.62 |
| 2018-08-24 | 104.51 |
| 2018-08-23 | 104.51 |
| 2018-08-22 | 103.86 |
| 2018-08-21 | 102.88 |
| 2018-08-20 | 89.90 |
| 2018-08-17 | 84.38 |
| 2018-08-16 | 84.06 |
| 2018-08-15 | 83.08 |
| 2018-08-14 | 90.87 |
| 2018-08-13 | 96.72 |
| 2018-08-10 | 105.81 |
| 2018-08-09 | 98.66 |
| 2018-08-08 | 92.50 |
| 2018-08-07 | 99.31 |
| 2018-08-06 | 84.38 |
| 2018-08-03 | 85.03 |
| 2018-08-02 | 96.39 |
| 2018-08-01 | 106.46 |
| 2018-07-31 | 128.85 |
| 2018-07-30 | 133.72 |
| 2018-07-27 | 131.13 |
| 2018-07-26 | 131.78 |
| 2018-07-25 | 136.64 |
| 2018-07-24 | 132.75 |
| 2018-07-23 | 125.61 |
| 2018-07-20 | 114.25 |
| 2018-07-19 | 111.65 |
| 2018-07-18 | 115.54 |
| 2018-07-17 | 114.57 |
| 2018-07-16 | 120.09 |
| 2018-07-13 | 123.98 |
| 2018-07-12 | 119.44 |
| 2018-07-11 | 110.68 |
| 2018-07-10 | 117.17 |
| 2018-07-09 | 119.12 |
| 2018-07-06 | 111.65 |
| 2018-07-05 | 111.32 |
| 2018-07-04 | 108.40 |
| 2018-07-03 | 122.04 |
| 2018-06-29 | 130.48 |
| 2018-06-28 | 100.94 |
| 2018-06-27 | 108.40 |
| 2018-06-26 | 118.47 |
| 2018-06-25 | 130.48 |
| 2018-06-22 | 150.60 |
| 2018-06-21 | 148.33 |
| 2018-06-20 | 138.27 |
| 2018-06-19 | 131.78 |
| 2018-06-15 | 150.93 |
| 2018-06-14 | 142.81 |
| 2018-06-13 | 145.08 |
| 2018-06-12 | 153.85 |
| 2018-06-11 | 145.73 |
| 2018-06-08 | 133.72 |
| 2018-06-07 | 139.89 |
| 2018-06-06 | 143.46 |
| 2018-06-05 | 137.94 |
| 2018-06-04 | 124.63 |
| 2018-06-01 | 110.03 |
| 2018-05-31 | 99.64 |
| 2018-05-30 | 98.99 |
| 2018-05-29 | 105.16 |
| 2018-05-28 | 112.30 |
| 2018-05-25 | 109.70 |
| 2018-05-24 | 111.00 |
| 2018-05-23 | 106.46 |
| 2018-05-21 | 112.95 |
| 2018-05-18 | 120.09 |
| 2018-05-17 | 112.95 |
| 2018-05-16 | 111.65 |
| 2018-05-15 | 111.00 |
| 2018-05-14 | 111.65 |
| 2018-05-11 | 104.51 |
| 2018-05-10 | 108.40 |
| 2018-05-09 | 109.05 |
| 2018-05-08 | 104.83 |
| 2018-05-07 | 98.99 |
| 2018-05-04 | 98.34 |
| 2018-05-03 | 100.94 |
| 2018-05-02 | 107.55 |
| 2018-04-30 | 106.60 |
| 2018-04-27 | 105.03 |
| 2018-04-26 | 104.72 |
| 2018-04-25 | 110.69 |
| 2018-04-24 | 110.06 |
| 2018-04-23 | 95.28 |
| 2018-04-20 | 97.80 |
| 2018-04-19 | 108.81 |
| 2018-04-18 | 105.97 |
| 2018-04-17 | 111.01 |
| 2018-04-16 | 124.84 |
| 2018-04-13 | 132.70 |
| 2018-04-12 | 127.99 |
| 2018-04-11 | 127.99 |
| 2018-04-10 | 119.81 |
| 2018-04-09 | 98.43 |
| 2018-04-06 | 101.26 |
| 2018-04-04 | 103.77 |
| 2018-04-03 | 104.72 |
| 2018-03-29 | 109.12 |
| 2018-03-28 | 108.49 |
| 2018-03-27 | 116.35 |
| 2018-03-26 | 108.18 |
| 2018-03-23 | 104.40 |
| 2018-03-22 | 113.84 |
| 2018-03-21 | 121.38 |
| 2018-03-20 | 123.58 |
| 2018-03-19 | 132.70 |
| 2018-03-16 | 136.79 |
| 2018-03-15 | 125.47 |
| 2018-03-14 | 116.98 |
| 2018-03-13 | 114.15 |
| 2018-03-12 | 113.84 |
| 2018-03-09 | 115.41 |
| 2018-03-08 | 115.72 |
| 2018-03-07 | 105.35 |
| 2018-03-06 | 108.18 |
| 2018-03-05 | 96.86 |
| 2018-03-02 | 94.65 |
| 2018-03-01 | 99.37 |
| 2018-02-28 | 92.77 |
| 2018-02-27 | 88.36 |
| 2018-02-26 | 96.23 |
| 2018-02-23 | 98.43 |
| 2018-02-22 | 100.94 |
| 2018-02-21 | 108.18 |
| 2018-02-20 | 104.72 |
| 2018-02-15 | 108.49 |
| 2018-02-14 | 96.54 |
| 2018-02-13 | 93.71 |
| 2018-02-12 | 80.19 |
| 2018-02-09 | 74.84 |
| 2018-02-08 | 84.91 |
| 2018-02-07 | 84.59 |
| 2018-02-06 | 102.83 |
| 2018-02-05 | 123.58 |
| 2018-02-02 | 131.13 |
| 2018-02-01 | 132.08 |
| 2018-01-31 | 140.57 |
| 2018-01-30 | 142.45 |
| 2018-01-29 | 157.86 |
| 2018-01-26 | 156.92 |
| 2018-01-25 | 138.05 |
| 2018-01-24 | 132.08 |
| 2018-01-23 | 133.65 |
| 2018-01-22 | 132.39 |
| 2018-01-19 | 121.38 |
| 2018-01-18 | 89.31 |
| 2018-01-17 | 102.20 |
| 2018-01-16 | 105.97 |
| 2018-01-15 | 104.40 |
| 2018-01-12 | 115.09 |
| 2018-01-11 | 113.84 |
| 2018-01-10 | 111.64 |
| 2018-01-09 | 104.72 |
| 2018-01-08 | 98.43 |
| 2018-01-05 | 85.53 |
| 2018-01-04 | 69.18 |
| 2018-01-03 | 69.81 |
| 2018-01-02 | 66.98 |
| 2017-12-29 | 54.09 |
| 2017-12-28 | 51.26 |
| 2017-12-27 | 47.80 |
| 2017-12-22 | 35.85 |
| 2017-12-21 | 32.70 |
| 2017-12-20 | 26.10 |
| 2017-12-19 | 31.76 |
| 2017-12-18 | 32.08 |
| 2017-12-15 | 35.22 |
| 2017-12-14 | 38.05 |
| 2017-12-13 | 35.22 |
| 2017-12-12 | 34.91 |
| 2017-12-11 | 38.05 |
| 2017-12-08 | 37.42 |
| 2017-12-07 | 29.56 |
| 2017-12-06 | 32.08 |
| 2017-12-05 | 38.36 |
| 2017-12-04 | 38.68 |
| 2017-12-01 | 41.19 |
| 2017-11-30 | 40.25 |
| 2017-11-29 | 43.08 |
| 2017-11-28 | 36.79 |
| 2017-11-27 | 39.94 |
| 2017-11-24 | 44.97 |
| 2017-11-23 | 42.77 |
| 2017-11-22 | 49.06 |
| 2017-11-21 | 53.14 |
| 2017-11-20 | 55.66 |
| 2017-11-17 | 55.03 |
| 2017-11-16 | 52.52 |
| 2017-11-15 | 47.17 |
| 2017-11-14 | 47.17 |
| 2017-11-13 | 46.86 |
| 2017-11-10 | 32.08 |
| 2017-11-09 | 31.45 |
| 2017-11-08 | 28.30 |
| 2017-11-07 | 28.30 |
| 2017-11-06 | 22.64 |
| 2017-11-03 | 28.30 |
| 2017-11-02 | 27.99 |
| 2017-11-01 | 22.01 |
| 2017-10-31 | 17.92 |
| 2017-10-30 | 18.87 |
| 2017-10-27 | 11.32 |
| 2017-10-26 | 16.98 |
| 2017-10-25 | 18.24 |
| 2017-10-24 | 18.87 |
| 2017-10-23 | 18.24 |
| 2017-10-20 | 18.87 |
| 2017-10-19 | 19.50 |
| 2017-10-18 | 26.73 |
| 2017-10-17 | 19.50 |
| 2017-10-16 | 19.50 |
| 2017-10-13 | 19.50 |
| 2017-10-12 | 19.18 |
| 2017-10-11 | 19.18 |
| 2017-10-10 | 20.75 |
| 2017-10-09 | 21.07 |
| 2017-10-06 | 24.53 |
| 2017-10-04 | 25.79 |
| 2017-10-03 | 20.44 |
| 2017-09-29 | 20.75 |
| 2017-09-28 | 19.18 |
| 2017-09-27 | 24.21 |
| 2017-09-26 | 18.55 |
| 2017-09-25 | 14.15 |
| 2017-09-22 | 39.62 |
| 2017-09-21 | 41.82 |
| 2017-09-20 | 35.85 |
| 2017-09-19 | 39.31 |
| 2017-09-18 | 38.99 |
| 2017-09-15 | 33.96 |
| 2017-09-14 | 24.53 |
| 2017-09-13 | 20.75 |
| 2017-09-12 | 21.07 |
| 2017-09-11 | 17.30 |
| 2017-09-08 | 3.14 |
| 2017-09-07 | 1.26 |
| 2017-09-06 | 0.63 |
| 2017-09-05 | 0.94 |
| 2017-09-04 | 0.31 |
| 2017-09-01 | 0.63 |
| 2017-08-31 | 0.94 |
| 2017-08-30 | 0.63 |
| 2017-08-29 | 0.31 |
| 2017-08-28 | 0.31 |
| 2017-08-25 | 0.31 |
| 2017-08-24 | 0.63 |
| 2017-08-22 | 0.63 |
| 2017-08-21 | 0.63 |
| 2017-08-18 | -0.31 |
| 2017-08-17 | 0.31 |
| 2017-08-16 | 0.31 |
| 2017-08-15 | 0.31 |
| 2017-08-14 | 0.63 |
| 2017-08-11 | 0.31 |
| 2017-08-10 | 1.26 |
| 2017-08-09 | 1.57 |
| 2017-08-08 | 1.26 |
| 2017-08-07 | 1.57 |
| 2017-08-04 | 1.57 |
| 2017-08-03 | 1.89 |
| 2017-08-02 | 1.89 |
| 2017-08-01 | 2.20 |
| 2017-07-31 | 2.20 |
| 2017-07-28 | 1.89 |
| 2017-07-27 | 1.57 |
| 2017-07-26 | 0.63 |
| 2017-07-25 | 0.94 |
| 2017-07-24 | 0.63 |
| 2017-07-21 | 0.63 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy