Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 31.60 |
| 2025-09-11 | 30.23 |
| 2025-09-10 | 30.62 |
| 2025-09-09 | 29.36 |
| 2025-09-08 | 27.70 |
| 2025-09-05 | 26.63 |
| 2025-09-04 | 24.87 |
| 2025-09-03 | 26.24 |
| 2025-09-02 | 26.92 |
| 2025-09-01 | 27.50 |
| 2025-08-29 | 24.87 |
| 2025-08-28 | 24.29 |
| 2025-08-27 | 25.26 |
| 2025-08-26 | 26.82 |
| 2025-08-25 | 28.48 |
| 2025-08-22 | 25.94 |
| 2025-08-21 | 24.87 |
| 2025-08-20 | 25.07 |
| 2025-08-19 | 24.87 |
| 2025-08-18 | 25.07 |
| 2025-08-15 | 25.75 |
| 2025-08-14 | 26.82 |
| 2025-08-13 | 27.11 |
| 2025-08-12 | 24.19 |
| 2025-08-11 | 23.80 |
| 2025-08-08 | 23.70 |
| 2025-08-07 | 24.58 |
| 2025-08-06 | 23.90 |
| 2025-08-05 | 23.60 |
| 2025-08-04 | 22.82 |
| 2025-08-01 | 21.75 |
| 2025-07-31 | 23.12 |
| 2025-07-30 | 25.07 |
| 2025-07-29 | 26.82 |
| 2025-07-28 | 27.02 |
| 2025-07-25 | 26.14 |
| 2025-07-24 | 27.50 |
| 2025-07-23 | 26.82 |
| 2025-07-22 | 24.77 |
| 2025-07-21 | 24.09 |
| 2025-07-18 | 23.41 |
| 2025-07-17 | 21.85 |
| 2025-07-16 | 21.75 |
| 2025-07-15 | 22.24 |
| 2025-07-14 | 20.39 |
| 2025-07-11 | 20.00 |
| 2025-07-10 | 19.51 |
| 2025-07-09 | 18.83 |
| 2025-07-08 | 20.10 |
| 2025-07-07 | 18.73 |
| 2025-07-04 | 18.93 |
| 2025-07-03 | 19.61 |
| 2025-07-02 | 20.10 |
| 2025-06-30 | 19.51 |
| 2025-06-27 | 20.39 |
| 2025-06-26 | 20.68 |
| 2025-06-25 | 21.36 |
| 2025-06-24 | 19.90 |
| 2025-06-23 | 17.46 |
| 2025-06-20 | 16.59 |
| 2025-06-19 | 15.22 |
| 2025-06-18 | 17.56 |
| 2025-06-17 | 18.93 |
| 2025-06-16 | 19.32 |
| 2025-06-13 | 18.24 |
| 2025-06-12 | 19.22 |
| 2025-06-11 | 20.58 |
| 2025-06-10 | 19.41 |
| 2025-06-09 | 19.41 |
| 2025-06-06 | 17.76 |
| 2025-06-05 | 17.95 |
| 2025-06-04 | 16.78 |
| 2025-06-03 | 16.10 |
| 2025-06-02 | 14.44 |
| 2025-05-30 | 14.93 |
| 2025-05-29 | 16.29 |
| 2025-05-28 | 14.83 |
| 2025-05-27 | 15.32 |
| 2025-05-26 | 14.64 |
| 2025-05-23 | 16.10 |
| 2025-05-22 | 15.81 |
| 2025-05-21 | 17.27 |
| 2025-05-20 | 16.39 |
| 2025-05-19 | 14.73 |
| 2025-05-16 | 14.83 |
| 2025-05-15 | 15.32 |
| 2025-05-14 | 16.10 |
| 2025-05-13 | 13.37 |
| 2025-05-12 | 15.71 |
| 2025-05-09 | 12.39 |
| 2025-05-08 | 11.81 |
| 2025-05-07 | 11.32 |
| 2025-05-06 | 11.32 |
| 2025-05-02 | 10.44 |
| 2025-04-30 | 8.50 |
| 2025-04-29 | 7.91 |
| 2025-04-28 | 7.72 |
| 2025-04-25 | 7.72 |
| 2025-04-24 | 7.23 |
| 2025-04-23 | 8.10 |
| 2025-04-22 | 5.69 |
| 2025-04-17 | 4.82 |
| 2025-04-16 | 2.99 |
| 2025-04-15 | 5.01 |
| 2025-04-14 | 4.82 |
| 2025-04-11 | 2.41 |
| 2025-04-10 | 1.34 |
| 2025-04-09 | -0.87 |
| 2025-04-08 | -1.94 |
| 2025-04-07 | -3.29 |
| 2025-04-03 | 11.67 |
| 2025-04-02 | 13.51 |
| 2025-04-01 | 13.41 |
| 2025-03-31 | 13.22 |
| 2025-03-28 | 14.47 |
| 2025-03-27 | 15.24 |
| 2025-03-26 | 14.76 |
| 2025-03-25 | 14.18 |
| 2025-03-24 | 16.79 |
| 2025-03-21 | 15.82 |
| 2025-03-20 | 18.43 |
| 2025-03-19 | 21.03 |
| 2025-03-18 | 20.84 |
| 2025-03-17 | 18.04 |
| 2025-03-14 | 17.08 |
| 2025-03-13 | 14.66 |
| 2025-03-12 | 15.73 |
| 2025-03-11 | 16.02 |
| 2025-03-10 | 16.21 |
| 2025-03-07 | 18.33 |
| 2025-03-06 | 18.81 |
| 2025-03-05 | 14.86 |
| 2025-03-04 | 11.67 |
| 2025-03-03 | 12.06 |
| 2025-02-28 | 11.77 |
| 2025-02-27 | 15.53 |
| 2025-02-26 | 15.63 |
| 2025-02-25 | 12.16 |
| 2025-02-24 | 13.60 |
| 2025-02-21 | 14.28 |
| 2025-02-20 | 9.84 |
| 2025-02-19 | 11.67 |
| 2025-02-18 | 11.87 |
| 2025-02-17 | 10.13 |
| 2025-02-14 | 10.13 |
| 2025-02-13 | 6.17 |
| 2025-02-12 | 6.46 |
| 2025-02-11 | 3.85 |
| 2025-02-10 | 4.82 |
| 2025-02-07 | 2.99 |
| 2025-02-06 | 1.83 |
| 2025-02-05 | 0.38 |
| 2025-02-04 | 1.34 |
| 2025-02-03 | -1.36 |
| 2025-01-28 | -1.36 |
| 2025-01-27 | -1.55 |
| 2025-01-24 | -2.23 |
| 2025-01-23 | -3.96 |
| 2025-01-22 | -3.63 |
| 2025-01-21 | -1.94 |
| 2025-01-20 | -2.90 |
| 2025-01-17 | -4.49 |
| 2025-01-16 | -4.69 |
| 2025-01-15 | -5.99 |
| 2025-01-14 | -6.18 |
| 2025-01-13 | -7.87 |
| 2025-01-10 | -7.00 |
| 2025-01-09 | -6.23 |
| 2025-01-08 | -6.04 |
| 2025-01-07 | -5.27 |
| 2025-01-06 | -4.06 |
| 2025-01-03 | -3.77 |
| 2025-01-02 | -4.54 |
| 2024-12-31 | -2.23 |
| 2024-12-30 | -2.61 |
| 2024-12-27 | -2.42 |
| 2024-12-24 | -2.03 |
| 2024-12-23 | -3.38 |
| 2024-12-20 | -4.01 |
| 2024-12-19 | -3.87 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -3.96 |
| 2024-12-16 | -3.82 |
| 2024-12-13 | -3.09 |
| 2024-12-12 | -0.87 |
| 2024-12-11 | -1.94 |
| 2024-12-10 | -1.16 |
| 2024-12-09 | -0.78 |
| 2024-12-06 | -3.29 |
| 2024-12-05 | -4.83 |
| 2024-12-04 | -4.06 |
| 2024-12-03 | -4.06 |
| 2024-12-02 | -4.74 |
| 2024-11-29 | -5.41 |
| 2024-11-28 | -5.89 |
| 2024-11-27 | -4.64 |
| 2024-11-26 | -7.00 |
| 2024-11-25 | -6.91 |
| 2024-11-22 | -6.67 |
| 2024-11-21 | -4.83 |
| 2024-11-20 | -4.35 |
| 2024-11-19 | -4.49 |
| 2024-11-18 | -4.88 |
| 2024-11-15 | -5.65 |
| 2024-11-14 | -5.65 |
| 2024-11-13 | -3.77 |
| 2024-11-12 | -3.63 |
| 2024-11-11 | -0.78 |
| 2024-11-08 | 0.48 |
| 2024-11-07 | 1.73 |
| 2024-11-06 | -0.39 |
| 2024-11-05 | 1.92 |
| 2024-11-04 | -0.20 |
| 2024-11-01 | -0.49 |
| 2024-10-31 | -1.26 |
| 2024-10-30 | -1.26 |
| 2024-10-29 | 0.38 |
| 2024-10-28 | -0.09 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -0.56 |
| 2024-10-23 | 0.66 |
| 2024-10-22 | -0.56 |
| 2024-10-21 | -0.65 |
| 2024-10-18 | 0.75 |
| 2024-10-17 | -2.71 |
| 2024-10-16 | -1.68 |
| 2024-10-15 | -1.31 |
| 2024-10-14 | 2.16 |
| 2024-10-10 | 2.91 |
| 2024-10-09 | -0.09 |
| 2024-10-08 | 1.41 |
| 2024-10-07 | 11.53 |
| 2024-10-04 | 9.94 |
| 2024-10-03 | 6.94 |
| 2024-10-02 | 8.44 |
| 2024-09-30 | 2.25 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | -3.18 |
| 2024-09-25 | -7.02 |
| 2024-09-24 | -7.49 |
| 2024-09-23 | -11.20 |
| 2024-09-20 | -11.24 |
| 2024-09-19 | -12.27 |
| 2024-09-17 | -14.01 |
| 2024-09-16 | -15.04 |
| 2024-09-13 | -15.32 |
| 2024-09-12 | -15.93 |
| 2024-09-11 | -16.73 |
| 2024-09-10 | -16.07 |
| 2024-09-09 | -16.40 |
| 2024-09-05 | -15.23 |
| 2024-09-04 | -15.27 |
| 2024-09-03 | -14.34 |
| 2024-09-02 | -14.24 |
| 2024-08-30 | -12.79 |
| 2024-08-29 | -13.91 |
| 2024-08-28 | -14.24 |
| 2024-08-27 | -13.44 |
| 2024-08-26 | -13.91 |
| 2024-08-23 | -14.66 |
| 2024-08-22 | -14.62 |
| 2024-08-21 | -15.83 |
| 2024-08-20 | -15.27 |
| 2024-08-19 | -14.94 |
| 2024-08-16 | -15.60 |
| 2024-08-15 | -17.10 |
| 2024-08-14 | -17.24 |
| 2024-08-13 | -16.91 |
| 2024-08-12 | -17.24 |
| 2024-08-09 | -17.24 |
| 2024-08-08 | -18.27 |
| 2024-08-07 | -18.32 |
| 2024-08-06 | -19.40 |
| 2024-08-05 | -19.16 |
| 2024-08-02 | -17.94 |
| 2024-08-01 | -16.35 |
| 2024-07-31 | -15.83 |
| 2024-07-30 | -17.76 |
| 2024-07-29 | -16.40 |
| 2024-07-26 | -17.76 |
| 2024-07-25 | -17.66 |
| 2024-07-24 | -16.21 |
| 2024-07-23 | -15.55 |
| 2024-07-22 | -14.62 |
| 2024-07-19 | -15.74 |
| 2024-07-18 | -14.10 |
| 2024-07-17 | -14.34 |
| 2024-07-16 | -14.34 |
| 2024-07-15 | -12.93 |
| 2024-07-12 | -11.62 |
| 2024-07-11 | -13.77 |
| 2024-07-10 | -15.55 |
| 2024-07-09 | -15.41 |
| 2024-07-08 | -15.27 |
| 2024-07-05 | -14.43 |
| 2024-07-04 | -13.26 |
| 2024-07-03 | -13.77 |
| 2024-07-02 | -14.76 |
| 2024-06-28 | -15.08 |
| 2024-06-27 | -15.04 |
| 2024-06-26 | -13.44 |
| 2024-06-25 | -13.63 |
| 2024-06-24 | -13.77 |
| 2024-06-21 | -13.77 |
| 2024-06-20 | -12.32 |
| 2024-06-19 | -11.85 |
| 2024-06-18 | -14.29 |
| 2024-06-17 | -14.24 |
| 2024-06-14 | -14.38 |
| 2024-06-13 | -13.49 |
| 2024-06-12 | -14.29 |
| 2024-06-11 | -13.30 |
| 2024-06-07 | -12.55 |
| 2024-06-06 | -12.09 |
| 2024-06-05 | -12.55 |
| 2024-06-04 | -12.55 |
| 2024-06-03 | -12.74 |
| 2024-05-31 | -14.24 |
| 2024-05-30 | -13.49 |
| 2024-05-29 | -12.32 |
| 2024-05-28 | -10.87 |
| 2024-05-27 | -10.96 |
| 2024-05-24 | -11.95 |
| 2024-05-23 | -10.87 |
| 2024-05-22 | -9.37 |
| 2024-05-21 | -9.32 |
| 2024-05-20 | -7.17 |
| 2024-05-17 | -7.59 |
| 2024-05-16 | -8.48 |
| 2024-05-14 | -9.88 |
| 2024-05-13 | -9.70 |
| 2024-05-10 | -10.40 |
| 2024-05-09 | -12.51 |
| 2024-05-08 | -13.73 |
| 2024-05-07 | -13.02 |
| 2024-05-06 | -12.46 |
| 2024-05-03 | -13.02 |
| 2024-05-02 | -14.19 |
| 2024-04-30 | -16.40 |
| 2024-04-29 | -16.49 |
| 2024-04-26 | -16.82 |
| 2024-04-25 | -18.63 |
| 2024-04-24 | -19.00 |
| 2024-04-23 | -20.72 |
| 2024-04-22 | -22.35 |
| 2024-04-19 | -23.46 |
| 2024-04-18 | -22.72 |
| 2024-04-17 | -23.42 |
| 2024-04-16 | -23.37 |
| 2024-04-15 | -21.84 |
| 2024-04-12 | -21.14 |
| 2024-04-11 | -19.42 |
| 2024-04-10 | -19.19 |
| 2024-04-09 | -20.63 |
| 2024-04-08 | -21.14 |
| 2024-04-05 | -21.28 |
| 2024-04-03 | -21.28 |
| 2024-04-02 | -20.30 |
| 2024-03-28 | -22.16 |
| 2024-03-27 | -22.77 |
| 2024-03-26 | -21.74 |
| 2024-03-25 | -22.49 |
| 2024-03-22 | -22.35 |
| 2024-03-21 | -20.54 |
| 2024-03-20 | -22.07 |
| 2024-03-19 | -22.16 |
| 2024-03-18 | -21.19 |
| 2024-03-15 | -21.23 |
| 2024-03-14 | -20.21 |
| 2024-03-13 | -19.51 |
| 2024-03-12 | -19.51 |
| 2024-03-11 | -21.98 |
| 2024-03-08 | -23.05 |
| 2024-03-07 | -23.70 |
| 2024-03-06 | -22.86 |
| 2024-03-05 | -24.25 |
| 2024-03-04 | -22.21 |
| 2024-03-01 | -22.30 |
| 2024-02-29 | -22.72 |
| 2024-02-28 | -22.49 |
| 2024-02-27 | -21.19 |
| 2024-02-26 | -22.07 |
| 2024-02-23 | -21.56 |
| 2024-02-22 | -21.37 |
| 2024-02-21 | -22.63 |
| 2024-02-20 | -23.88 |
| 2024-02-19 | -24.30 |
| 2024-02-16 | -23.32 |
| 2024-02-15 | -25.28 |
| 2024-02-14 | -25.56 |
| 2024-02-09 | -26.30 |
| 2024-02-08 | -25.65 |
| 2024-02-07 | -24.72 |
| 2024-02-06 | -24.35 |
| 2024-02-05 | -27.37 |
| 2024-02-02 | -27.23 |
| 2024-02-01 | -26.86 |
| 2024-01-31 | -27.41 |
| 2024-01-30 | -26.44 |
| 2024-01-29 | -24.58 |
| 2024-01-26 | -25.18 |
| 2024-01-25 | -24.02 |
| 2024-01-24 | -25.37 |
| 2024-01-23 | -28.06 |
| 2024-01-22 | -29.78 |
| 2024-01-19 | -28.25 |
| 2024-01-18 | -27.83 |
| 2024-01-17 | -28.44 |
| 2024-01-16 | -25.65 |
| 2024-01-15 | -23.88 |
| 2024-01-12 | -23.84 |
| 2024-01-11 | -23.51 |
| 2024-01-10 | -24.49 |
| 2024-01-09 | -24.07 |
| 2024-01-08 | -23.98 |
| 2024-01-05 | -22.49 |
| 2024-01-04 | -21.88 |
| 2024-01-03 | -21.98 |
| 2024-01-02 | -21.28 |
| 2023-12-29 | -20.12 |
| 2023-12-28 | -19.93 |
| 2023-12-27 | -22.12 |
| 2023-12-22 | -23.46 |
| 2023-12-21 | -22.02 |
| 2023-12-20 | -22.12 |
| 2023-12-19 | -22.72 |
| 2023-12-18 | -22.12 |
| 2023-12-15 | -21.28 |
| 2023-12-14 | -23.14 |
| 2023-12-13 | -23.98 |
| 2023-12-12 | -23.28 |
| 2023-12-11 | -24.07 |
| 2023-12-08 | -23.51 |
| 2023-12-07 | -23.46 |
| 2023-12-06 | -22.91 |
| 2023-12-05 | -23.51 |
| 2023-12-04 | -21.98 |
| 2023-12-01 | -21.14 |
| 2023-11-30 | -20.12 |
| 2023-11-29 | -20.40 |
| 2023-11-28 | -18.68 |
| 2023-11-27 | -17.89 |
| 2023-11-24 | -17.79 |
| 2023-11-23 | -16.08 |
| 2023-11-22 | -17.00 |
| 2023-11-21 | -17.10 |
| 2023-11-20 | -16.82 |
| 2023-11-17 | -18.35 |
| 2023-11-16 | -16.59 |
| 2023-11-15 | -15.42 |
| 2023-11-14 | -18.54 |
| 2023-11-13 | -18.40 |
| 2023-11-10 | -19.56 |
| 2023-11-09 | -18.07 |
| 2023-11-08 | -17.98 |
| 2023-11-07 | -17.47 |
| 2023-11-06 | -16.03 |
| 2023-11-03 | -17.47 |
| 2023-11-02 | -19.47 |
| 2023-11-01 | -20.12 |
| 2023-10-31 | -19.98 |
| 2023-10-30 | -18.54 |
| 2023-10-27 | -18.54 |
| 2023-10-26 | -20.30 |
| 2023-10-25 | -20.07 |
| 2023-10-24 | -20.70 |
| 2023-10-20 | -19.84 |
| 2023-10-19 | -19.30 |
| 2023-10-18 | -17.19 |
| 2023-10-17 | -17.10 |
| 2023-10-16 | -17.68 |
| 2023-10-13 | -16.92 |
| 2023-10-12 | -15.02 |
| 2023-10-11 | -16.42 |
| 2023-10-10 | -17.46 |
| 2023-10-09 | -18.13 |
| 2023-10-06 | -18.27 |
| 2023-10-05 | -19.62 |
| 2023-10-04 | -19.75 |
| 2023-10-03 | -19.17 |
| 2023-09-29 | -16.92 |
| 2023-09-28 | -18.90 |
| 2023-09-27 | -17.77 |
| 2023-09-26 | -18.49 |
| 2023-09-25 | -17.37 |
| 2023-09-22 | -15.74 |
| 2023-09-21 | -17.64 |
| 2023-09-20 | -16.60 |
| 2023-09-19 | -16.06 |
| 2023-09-18 | -16.47 |
| 2023-09-15 | -15.29 |
| 2023-09-14 | -15.74 |
| 2023-09-13 | -15.97 |
| 2023-09-12 | -15.92 |
| 2023-09-11 | -15.65 |
| 2023-09-07 | -15.34 |
| 2023-09-06 | -14.30 |
| 2023-09-05 | -14.30 |
| 2023-09-04 | -12.50 |
| 2023-08-31 | -14.71 |
| 2023-08-30 | -14.39 |
| 2023-08-29 | -14.26 |
| 2023-08-28 | -15.97 |
| 2023-08-25 | -16.60 |
| 2023-08-24 | -15.47 |
| 2023-08-23 | -17.05 |
| 2023-08-22 | -17.46 |
| 2023-08-21 | -18.22 |
| 2023-08-18 | -16.74 |
| 2023-08-17 | -14.93 |
| 2023-08-16 | -15.07 |
| 2023-08-15 | -13.90 |
| 2023-08-14 | -13.04 |
| 2023-08-11 | -11.60 |
| 2023-08-10 | -10.88 |
| 2023-08-09 | -10.97 |
| 2023-08-08 | -11.28 |
| 2023-08-07 | -9.71 |
| 2023-08-04 | -9.71 |
| 2023-08-03 | -10.34 |
| 2023-08-02 | -9.93 |
| 2023-08-01 | -7.45 |
| 2023-07-31 | -7.45 |
| 2023-07-28 | -8.00 |
| 2023-07-27 | -9.35 |
| 2023-07-26 | -10.52 |
| 2023-07-25 | -10.25 |
| 2023-07-24 | -13.67 |
| 2023-07-21 | -11.73 |
| 2023-07-20 | -12.59 |
| 2023-07-19 | -12.41 |
| 2023-07-18 | -12.10 |
| 2023-07-14 | -10.34 |
| 2023-07-13 | -10.56 |
| 2023-07-12 | -12.77 |
| 2023-07-11 | -13.76 |
| 2023-07-10 | -14.48 |
| 2023-07-07 | -15.02 |
| 2023-07-06 | -14.30 |
| 2023-07-05 | -12.28 |
| 2023-07-04 | -10.97 |
| 2023-07-03 | -11.51 |
| 2023-06-30 | -13.27 |
| 2023-06-29 | -13.18 |
| 2023-06-28 | -12.01 |
| 2023-06-27 | -12.23 |
| 2023-06-26 | -13.72 |
| 2023-06-23 | -13.40 |
| 2023-06-21 | -11.91 |
| 2023-06-20 | -10.25 |
| 2023-06-19 | -8.99 |
| 2023-06-16 | -8.36 |
| 2023-06-15 | -9.26 |
| 2023-06-14 | -11.24 |
| 2023-06-13 | -10.65 |
| 2023-06-12 | -11.24 |
| 2023-06-09 | -11.42 |
| 2023-06-08 | -11.91 |
| 2023-06-07 | -12.19 |
| 2023-06-06 | -13.00 |
| 2023-06-05 | -12.82 |
| 2023-06-02 | -13.54 |
| 2023-06-01 | -16.96 |
| 2023-05-31 | -16.74 |
| 2023-05-30 | -15.20 |
| 2023-05-29 | -15.38 |
| 2023-05-25 | -14.53 |
| 2023-05-24 | -13.00 |
| 2023-05-23 | -11.69 |
| 2023-05-22 | -10.61 |
| 2023-05-19 | -11.69 |
| 2023-05-18 | -10.43 |
| 2023-05-17 | -11.28 |
| 2023-05-16 | -9.35 |
| 2023-05-15 | -9.35 |
| 2023-05-12 | -11.01 |
| 2023-05-11 | -10.52 |
| 2023-05-10 | -10.47 |
| 2023-05-09 | -10.07 |
| 2023-05-08 | -8.09 |
| 2023-05-05 | -9.17 |
| 2023-05-04 | -9.62 |
| 2023-05-03 | -10.88 |
| 2023-05-02 | -9.93 |
| 2023-04-28 | -9.89 |
| 2023-04-27 | -10.16 |
| 2023-04-26 | -10.65 |
| 2023-04-25 | -11.14 |
| 2023-04-24 | -9.62 |
| 2023-04-21 | -9.26 |
| 2023-04-20 | -7.65 |
| 2023-04-19 | -7.83 |
| 2023-04-18 | -6.57 |
| 2023-04-17 | -5.76 |
| 2023-04-14 | -7.20 |
| 2023-04-13 | -7.83 |
| 2023-04-12 | -8.01 |
| 2023-04-11 | -7.11 |
| 2023-04-06 | -7.92 |
| 2023-04-04 | -8.19 |
| 2023-04-03 | -7.65 |
| 2023-03-31 | -7.74 |
| 2023-03-30 | -8.01 |
| 2023-03-29 | -8.63 |
| 2023-03-28 | -10.34 |
| 2023-03-27 | -11.37 |
| 2023-03-24 | -9.89 |
| 2023-03-23 | -9.17 |
| 2023-03-22 | -11.23 |
| 2023-03-21 | -12.76 |
| 2023-03-20 | -13.88 |
| 2023-03-17 | -11.50 |
| 2023-03-16 | -12.89 |
| 2023-03-15 | -11.32 |
| 2023-03-14 | -12.76 |
| 2023-03-13 | -10.70 |
| 2023-03-10 | -12.62 |
| 2023-03-09 | -9.62 |
| 2023-03-08 | -9.26 |
| 2023-03-07 | -7.11 |
| 2023-03-06 | -6.75 |
| 2023-03-03 | -6.84 |
| 2023-03-02 | -7.65 |
| 2023-03-01 | -6.93 |
| 2023-02-28 | -10.38 |
| 2023-02-27 | -9.98 |
| 2023-02-24 | -9.26 |
| 2023-02-23 | -8.19 |
| 2023-02-22 | -7.92 |
| 2023-02-21 | -7.29 |
| 2023-02-20 | -5.85 |
| 2023-02-17 | -6.39 |
| 2023-02-16 | -5.23 |
| 2023-02-15 | -6.12 |
| 2023-02-14 | -4.78 |
| 2023-02-13 | -4.33 |
| 2023-02-10 | -4.51 |
| 2023-02-09 | -2.45 |
| 2023-02-08 | -3.97 |
| 2023-02-07 | -3.97 |
| 2023-02-06 | -4.24 |
| 2023-02-03 | -2.36 |
| 2023-02-02 | -1.01 |
| 2023-02-01 | -0.56 |
| 2023-01-31 | -1.37 |
| 2023-01-30 | -0.38 |
| 2023-01-27 | 2.13 |
| 2023-01-26 | 1.86 |
| 2023-01-20 | -0.56 |
| 2023-01-19 | -2.36 |
| 2023-01-18 | -2.18 |
| 2023-01-17 | -2.72 |
| 2023-01-16 | -2.09 |
| 2023-01-13 | -2.00 |
| 2023-01-12 | -2.98 |
| 2023-01-11 | -3.25 |
| 2023-01-10 | -3.79 |
| 2023-01-09 | -3.61 |
| 2023-01-06 | -5.32 |
| 2023-01-05 | -5.05 |
| 2023-01-04 | -6.21 |
| 2023-01-03 | -9.17 |
| 2022-12-30 | -10.70 |
| 2022-12-29 | -11.01 |
| 2022-12-28 | -10.16 |
| 2022-12-23 | -11.68 |
| 2022-12-22 | -11.28 |
| 2022-12-21 | -13.52 |
| 2022-12-20 | -13.88 |
| 2022-12-19 | -12.53 |
| 2022-12-16 | -12.04 |
| 2022-12-15 | -12.53 |
| 2022-12-14 | -11.23 |
| 2022-12-13 | -11.55 |
| 2022-12-12 | -12.22 |
| 2022-12-09 | -10.34 |
| 2022-12-08 | -12.31 |
| 2022-12-07 | -14.91 |
| 2022-12-06 | -12.22 |
| 2022-12-05 | -12.26 |
| 2022-12-02 | -15.85 |
| 2022-12-01 | -15.18 |
| 2022-11-30 | -16.17 |
| 2022-11-29 | -17.87 |
| 2022-11-28 | -21.90 |
| 2022-11-25 | -20.74 |
| 2022-11-24 | -20.29 |
| 2022-11-23 | -21.01 |
| 2022-11-22 | -21.46 |
| 2022-11-21 | -20.33 |
| 2022-11-18 | -18.94 |
| 2022-11-17 | -18.63 |
| 2022-11-16 | -17.69 |
| 2022-11-15 | -17.29 |
| 2022-11-14 | -20.65 |
| 2022-11-11 | -21.90 |
| 2022-11-10 | -27.37 |
| 2022-11-09 | -26.21 |
| 2022-11-08 | -25.27 |
| 2022-11-07 | -25.22 |
| 2022-11-04 | -27.24 |
| 2022-11-03 | -30.87 |
| 2022-11-02 | -28.67 |
| 2022-11-01 | -30.29 |
| 2022-10-31 | -33.56 |
| 2022-10-28 | -33.02 |
| 2022-10-27 | -30.47 |
| 2022-10-26 | -30.90 |
| 2022-10-25 | -31.55 |
| 2022-10-24 | -31.55 |
| 2022-10-21 | -27.00 |
| 2022-10-20 | -26.79 |
| 2022-10-19 | -25.71 |
| 2022-10-18 | -24.02 |
| 2022-10-17 | -25.40 |
| 2022-10-14 | -25.45 |
| 2022-10-13 | -26.18 |
| 2022-10-12 | -24.93 |
| 2022-10-11 | -24.32 |
| 2022-10-10 | -22.76 |
| 2022-10-07 | -20.47 |
| 2022-10-06 | -19.26 |
| 2022-10-05 | -18.96 |
| 2022-10-03 | -23.37 |
| 2022-09-30 | -22.59 |
| 2022-09-29 | -22.98 |
| 2022-09-28 | -22.55 |
| 2022-09-27 | -19.87 |
| 2022-09-26 | -19.95 |
| 2022-09-23 | -19.61 |
| 2022-09-22 | -18.61 |
| 2022-09-21 | -17.31 |
| 2022-09-20 | -15.88 |
| 2022-09-19 | -16.97 |
| 2022-09-16 | -16.06 |
| 2022-09-15 | -15.37 |
| 2022-09-14 | -15.63 |
| 2022-09-13 | -13.59 |
| 2022-09-09 | -13.46 |
| 2022-09-08 | -15.71 |
| 2022-09-07 | -14.89 |
| 2022-09-06 | -14.28 |
| 2022-09-05 | -14.33 |
| 2022-09-02 | -13.29 |
| 2022-09-01 | -12.60 |
| 2022-08-31 | -11.30 |
| 2022-08-30 | -11.30 |
| 2022-08-29 | -11.21 |
| 2022-08-26 | -10.43 |
| 2022-08-25 | -11.30 |
| 2022-08-24 | -14.33 |
| 2022-08-23 | -13.29 |
| 2022-08-22 | -12.25 |
| 2022-08-19 | -12.08 |
| 2022-08-18 | -12.25 |
| 2022-08-17 | -11.64 |
| 2022-08-16 | -11.99 |
| 2022-08-15 | -10.95 |
| 2022-08-12 | -10.35 |
| 2022-08-11 | -10.95 |
| 2022-08-10 | -12.86 |
| 2022-08-09 | -11.30 |
| 2022-08-08 | -11.04 |
| 2022-08-05 | -10.43 |
| 2022-08-04 | -10.52 |
| 2022-08-03 | -12.25 |
| 2022-08-02 | -12.60 |
| 2022-08-01 | -10.52 |
| 2022-07-29 | -10.52 |
| 2022-07-28 | -8.62 |
| 2022-07-27 | -8.27 |
| 2022-07-26 | -7.14 |
| 2022-07-25 | -8.62 |
| 2022-07-22 | -8.70 |
| 2022-07-21 | -8.79 |
| 2022-07-20 | -7.23 |
| 2022-07-19 | -8.18 |
| 2022-07-18 | -7.58 |
| 2022-07-15 | -9.83 |
| 2022-07-14 | -8.10 |
| 2022-07-13 | -7.66 |
| 2022-07-12 | -7.58 |
| 2022-07-11 | -6.37 |
| 2022-07-08 | -3.86 |
| 2022-07-07 | -4.03 |
| 2022-07-06 | -4.72 |
| 2022-07-05 | -3.42 |
| 2022-07-04 | -3.60 |
| 2022-06-30 | -3.60 |
| 2022-06-29 | -3.16 |
| 2022-06-28 | -1.69 |
| 2022-06-27 | -2.30 |
| 2022-06-24 | -4.63 |
| 2022-06-23 | -6.45 |
| 2022-06-22 | -7.66 |
| 2022-06-21 | -5.33 |
| 2022-06-20 | -6.88 |
| 2022-06-17 | -7.14 |
| 2022-06-16 | -8.44 |
| 2022-06-15 | -6.37 |
| 2022-06-14 | -7.58 |
| 2022-06-13 | -7.66 |
| 2022-06-10 | -4.29 |
| 2022-06-09 | -4.12 |
| 2022-06-08 | -3.68 |
| 2022-06-07 | -5.67 |
| 2022-06-06 | -5.24 |
| 2022-06-02 | -7.66 |
| 2022-06-01 | -6.88 |
| 2022-05-31 | -6.45 |
| 2022-05-30 | -7.75 |
| 2022-05-27 | -9.48 |
| 2022-05-26 | -12.16 |
| 2022-05-25 | -11.82 |
| 2022-05-24 | -12.08 |
| 2022-05-23 | -10.78 |
| 2022-05-20 | -9.74 |
| 2022-05-19 | -12.25 |
| 2022-05-18 | -10.26 |
| 2022-05-17 | -10.35 |
| 2022-05-16 | -13.20 |
| 2022-05-13 | -13.46 |
| 2022-05-12 | -15.75 |
| 2022-05-11 | -13.63 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -12.86 |
| 2022-05-05 | -9.65 |
| 2022-05-04 | -9.22 |
| 2022-05-03 | -8.18 |
| 2022-04-29 | -8.18 |
| 2022-04-28 | -11.82 |
| 2022-04-27 | -13.20 |
| 2022-04-26 | -13.20 |
| 2022-04-25 | -13.12 |
| 2022-04-22 | -10.19 |
| 2022-04-21 | -10.01 |
| 2022-04-20 | -8.98 |
| 2022-04-19 | -8.55 |
| 2022-04-14 | -6.39 |
| 2022-04-13 | -7.00 |
| 2022-04-12 | -7.25 |
| 2022-04-11 | -7.69 |
| 2022-04-08 | -4.75 |
| 2022-04-07 | -5.10 |
| 2022-04-06 | -4.07 |
| 2022-04-04 | -2.17 |
| 2022-04-01 | -4.07 |
| 2022-03-31 | -3.98 |
| 2022-03-30 | -3.46 |
| 2022-03-29 | -4.67 |
| 2022-03-28 | -5.70 |
| 2022-03-25 | -7.00 |
| 2022-03-24 | -4.58 |
| 2022-03-23 | -3.81 |
| 2022-03-22 | -4.84 |
| 2022-03-21 | -7.77 |
| 2022-03-18 | -6.65 |
| 2022-03-17 | -6.56 |
| 2022-03-16 | -12.77 |
| 2022-03-15 | -19.62 |
| 2022-03-14 | -14.67 |
| 2022-03-11 | -10.36 |
| 2022-03-10 | -9.06 |
| 2022-03-09 | -10.44 |
| 2022-03-08 | -10.01 |
| 2022-03-07 | -8.55 |
| 2022-03-04 | -4.93 |
| 2022-03-03 | -2.43 |
| 2022-03-02 | -3.03 |
| 2022-03-01 | -1.39 |
| 2022-02-28 | -1.39 |
| 2022-02-25 | -1.22 |
| 2022-02-24 | -0.62 |
| 2022-02-23 | 2.57 |
| 2022-02-22 | 1.80 |
| 2022-02-21 | 4.90 |
| 2022-02-18 | 5.50 |
| 2022-02-17 | 7.40 |
| 2022-02-16 | 6.97 |
| 2022-02-15 | 5.42 |
| 2022-02-14 | 6.36 |
| 2022-02-11 | 7.83 |
| 2022-02-10 | 7.92 |
| 2022-02-09 | 7.57 |
| 2022-02-08 | 5.50 |
| 2022-02-07 | 6.36 |
| 2022-02-04 | 6.45 |
| 2022-01-31 | 3.35 |
| 2022-01-28 | 2.05 |
| 2022-01-27 | 3.09 |
| 2022-01-26 | 5.16 |
| 2022-01-25 | 5.16 |
| 2022-01-24 | 6.88 |
| 2022-01-21 | 8.00 |
| 2022-01-20 | 8.09 |
| 2022-01-19 | 4.38 |
| 2022-01-18 | 4.55 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | 5.50 |
| 2022-01-13 | 5.85 |
| 2022-01-12 | 5.59 |
| 2022-01-11 | 2.83 |
| 2022-01-10 | 2.74 |
| 2022-01-07 | 1.88 |
| 2022-01-06 | 0.07 |
| 2022-01-05 | -0.70 |
| 2022-01-04 | 1.02 |
| 2022-01-03 | 0.85 |
| 2021-12-31 | 1.36 |
| 2021-12-30 | 0.33 |
| 2021-12-29 | -0.01 |
| 2021-12-28 | 0.93 |
| 2021-12-24 | 0.76 |
| 2021-12-23 | 0.59 |
| 2021-12-22 | -0.01 |
| 2021-12-21 | -0.45 |
| 2021-12-20 | -1.31 |
| 2021-12-17 | 0.59 |
| 2021-12-16 | 1.97 |
| 2021-12-15 | 1.62 |
| 2021-12-14 | 2.40 |
| 2021-12-13 | 4.04 |
| 2021-12-10 | 3.95 |
| 2021-12-09 | 5.07 |
| 2021-12-08 | 4.12 |
| 2021-12-07 | 4.04 |
| 2021-12-06 | 1.28 |
| 2021-12-03 | 3.09 |
| 2021-12-02 | 3.26 |
| 2021-12-01 | 2.74 |
| 2021-11-30 | 1.80 |
| 2021-11-29 | 4.04 |
| 2021-11-26 | 4.55 |
| 2021-11-25 | 7.40 |
| 2021-11-24 | 7.14 |
| 2021-11-23 | 6.97 |
| 2021-11-22 | 8.17 |
| 2021-11-19 | 8.52 |
| 2021-11-18 | 9.47 |
| 2021-11-17 | 11.10 |
| 2021-11-16 | 11.19 |
| 2021-11-15 | 10.16 |
| 2021-11-12 | 9.90 |
| 2021-11-11 | 9.64 |
| 2021-11-10 | 8.43 |
| 2021-11-09 | 7.57 |
| 2021-11-08 | 7.57 |
| 2021-11-05 | 8.09 |
| 2021-11-04 | 9.38 |
| 2021-11-03 | 8.43 |
| 2021-11-02 | 9.04 |
| 2021-11-01 | 9.04 |
| 2021-10-29 | 9.98 |
| 2021-10-28 | 10.50 |
| 2021-10-27 | 10.92 |
| 2021-10-26 | 12.61 |
| 2021-10-25 | 13.03 |
| 2021-10-22 | 12.95 |
| 2021-10-21 | 12.36 |
| 2021-10-20 | 13.20 |
| 2021-10-19 | 11.60 |
| 2021-10-18 | 10.16 |
| 2021-10-15 | 9.66 |
| 2021-10-12 | 8.05 |
| 2021-10-11 | 9.49 |
| 2021-10-08 | 7.55 |
| 2021-10-07 | 7.04 |
| 2021-10-06 | 3.92 |
| 2021-10-05 | 4.51 |
| 2021-10-04 | 4.34 |
| 2021-09-30 | 6.45 |
| 2021-09-29 | 6.87 |
| 2021-09-28 | 6.03 |
| 2021-09-27 | 4.76 |
| 2021-09-24 | 4.93 |
| 2021-09-23 | 6.28 |
| 2021-09-21 | 4.93 |
| 2021-09-20 | 4.51 |
| 2021-09-17 | 7.97 |
| 2021-09-16 | 7.04 |
| 2021-09-15 | 8.81 |
| 2021-09-14 | 10.42 |
| 2021-09-13 | 11.68 |
| 2021-09-10 | 13.29 |
| 2021-09-09 | 11.18 |
| 2021-09-08 | 13.54 |
| 2021-09-07 | 13.88 |
| 2021-09-06 | 12.95 |
| 2021-09-03 | 12.02 |
| 2021-09-02 | 12.70 |
| 2021-09-01 | 12.27 |
| 2021-08-31 | 11.51 |
| 2021-08-30 | 10.16 |
| 2021-08-27 | 9.57 |
| 2021-08-26 | 9.66 |
| 2021-08-25 | 10.84 |
| 2021-08-24 | 10.75 |
| 2021-08-23 | 8.39 |
| 2021-08-20 | 7.12 |
| 2021-08-19 | 9.07 |
| 2021-08-18 | 11.35 |
| 2021-08-17 | 10.84 |
| 2021-08-16 | 12.78 |
| 2021-08-13 | 13.54 |
| 2021-08-12 | 13.88 |
| 2021-08-11 | 14.55 |
| 2021-08-10 | 14.30 |
| 2021-08-09 | 12.95 |
| 2021-08-06 | 12.70 |
| 2021-08-05 | 12.78 |
| 2021-08-04 | 13.71 |
| 2021-08-03 | 12.61 |
| 2021-08-02 | 12.78 |
| 2021-07-30 | 11.94 |
| 2021-07-29 | 13.29 |
| 2021-07-28 | 9.91 |
| 2021-07-27 | 8.31 |
| 2021-07-26 | 12.70 |
| 2021-07-23 | 17.59 |
| 2021-07-22 | 19.20 |
| 2021-07-21 | 17.17 |
| 2021-07-20 | 17.17 |
| 2021-07-19 | 18.18 |
| 2021-07-16 | 20.72 |
| 2021-07-15 | 20.29 |
| 2021-07-14 | 19.45 |
| 2021-07-13 | 20.21 |
| 2021-07-12 | 18.61 |
| 2021-07-09 | 17.93 |
| 2021-07-08 | 17.09 |
| 2021-07-07 | 20.46 |
| 2021-07-06 | 20.55 |
| 2021-07-05 | 20.88 |
| 2021-07-02 | 21.31 |
| 2021-06-30 | 23.42 |
| 2021-06-29 | 24.18 |
| 2021-06-28 | 25.11 |
| 2021-06-25 | 25.02 |
| 2021-06-24 | 23.59 |
| 2021-06-23 | 23.33 |
| 2021-06-22 | 20.97 |
| 2021-06-21 | 21.81 |
| 2021-06-18 | 23.08 |
| 2021-06-17 | 21.90 |
| 2021-06-16 | 21.56 |
| 2021-06-15 | 22.40 |
| 2021-06-11 | 23.25 |
| 2021-06-10 | 22.74 |
| 2021-06-09 | 22.83 |
| 2021-06-08 | 22.91 |
| 2021-06-07 | 23.00 |
| 2021-06-04 | 23.42 |
| 2021-06-03 | 23.50 |
| 2021-06-02 | 24.85 |
| 2021-06-01 | 25.70 |
| 2021-05-31 | 24.09 |
| 2021-05-28 | 24.18 |
| 2021-05-27 | 24.01 |
| 2021-05-26 | 24.01 |
| 2021-05-25 | 23.16 |
| 2021-05-24 | 20.97 |
| 2021-05-21 | 20.88 |
| 2021-05-20 | 20.80 |
| 2021-05-18 | 21.48 |
| 2021-05-17 | 19.79 |
| 2021-05-14 | 19.03 |
| 2021-05-13 | 18.10 |
| 2021-05-12 | 19.87 |
| 2021-05-11 | 18.69 |
| 2021-05-10 | 21.31 |
| 2021-05-07 | 21.64 |
| 2021-05-06 | 21.48 |
| 2021-05-05 | 20.88 |
| 2021-05-04 | 21.48 |
| 2021-05-03 | 20.21 |
| 2021-04-30 | 21.56 |
| 2021-04-29 | 24.35 |
| 2021-04-28 | 22.74 |
| 2021-04-27 | 21.99 |
| 2021-04-26 | 22.24 |
| 2021-04-23 | 22.83 |
| 2021-04-22 | 21.32 |
| 2021-04-21 | 20.90 |
| 2021-04-20 | 22.83 |
| 2021-04-19 | 22.91 |
| 2021-04-16 | 22.32 |
| 2021-04-15 | 21.40 |
| 2021-04-14 | 22.16 |
| 2021-04-13 | 20.98 |
| 2021-04-12 | 19.81 |
| 2021-04-09 | 21.32 |
| 2021-04-08 | 22.49 |
| 2021-04-07 | 20.90 |
| 2021-04-01 | 21.99 |
| 2021-03-31 | 19.90 |
| 2021-03-30 | 20.57 |
| 2021-03-29 | 19.73 |
| 2021-03-26 | 19.48 |
| 2021-03-25 | 17.81 |
| 2021-03-24 | 17.64 |
| 2021-03-23 | 20.48 |
| 2021-03-22 | 21.74 |
| 2021-03-19 | 22.07 |
| 2021-03-18 | 24.08 |
| 2021-03-17 | 22.57 |
| 2021-03-16 | 22.41 |
| 2021-03-15 | 21.82 |
| 2021-03-12 | 21.32 |
| 2021-03-11 | 23.75 |
| 2021-03-10 | 21.91 |
| 2021-03-09 | 21.15 |
| 2021-03-08 | 20.23 |
| 2021-03-05 | 22.32 |
| 2021-03-04 | 23.08 |
| 2021-03-03 | 25.50 |
| 2021-03-02 | 22.32 |
| 2021-03-01 | 23.75 |
| 2021-02-26 | 22.24 |
| 2021-02-25 | 26.84 |
| 2021-02-24 | 25.00 |
| 2021-02-23 | 28.85 |
| 2021-02-22 | 27.68 |
| 2021-02-19 | 28.85 |
| 2021-02-18 | 28.77 |
| 2021-02-17 | 30.69 |
| 2021-02-16 | 29.27 |
| 2021-02-11 | 26.84 |
| 2021-02-10 | 26.59 |
| 2021-02-09 | 23.75 |
| 2021-02-08 | 23.41 |
| 2021-02-05 | 23.33 |
| 2021-02-04 | 22.32 |
| 2021-02-03 | 23.24 |
| 2021-02-02 | 23.08 |
| 2021-02-01 | 21.57 |
| 2021-01-29 | 19.06 |
| 2021-01-28 | 20.06 |
| 2021-01-27 | 23.24 |
| 2021-01-26 | 23.66 |
| 2021-01-25 | 26.67 |
| 2021-01-22 | 23.91 |
| 2021-01-21 | 25.75 |
| 2021-01-20 | 25.84 |
| 2021-01-19 | 24.67 |
| 2021-01-18 | 21.32 |
| 2021-01-15 | 20.40 |
| 2021-01-14 | 19.81 |
| 2021-01-13 | 18.81 |
| 2021-01-12 | 18.81 |
| 2021-01-11 | 17.64 |
| 2021-01-08 | 17.22 |
| 2021-01-07 | 15.88 |
| 2021-01-06 | 16.47 |
| 2021-01-05 | 16.05 |
| 2021-01-04 | 15.63 |
| 2020-12-31 | 14.63 |
| 2020-12-30 | 14.38 |
| 2020-12-29 | 11.87 |
| 2020-12-28 | 10.78 |
| 2020-12-24 | 11.28 |
| 2020-12-23 | 10.94 |
| 2020-12-22 | 10.02 |
| 2020-12-21 | 10.69 |
| 2020-12-18 | 11.28 |
| 2020-12-17 | 12.37 |
| 2020-12-16 | 11.61 |
| 2020-12-15 | 10.44 |
| 2020-12-14 | 11.20 |
| 2020-12-11 | 11.70 |
| 2020-12-10 | 11.28 |
| 2020-12-09 | 11.61 |
| 2020-12-08 | 10.69 |
| 2020-12-07 | 11.36 |
| 2020-12-04 | 12.87 |
| 2020-12-03 | 12.53 |
| 2020-12-02 | 11.61 |
| 2020-12-01 | 11.78 |
| 2020-11-30 | 11.11 |
| 2020-11-27 | 13.29 |
| 2020-11-26 | 12.70 |
| 2020-11-25 | 12.03 |
| 2020-11-24 | 11.87 |
| 2020-11-23 | 11.45 |
| 2020-11-20 | 11.20 |
| 2020-11-19 | 10.94 |
| 2020-11-18 | 11.61 |
| 2020-11-17 | 11.20 |
| 2020-11-16 | 11.03 |
| 2020-11-13 | 10.02 |
| 2020-11-12 | 10.19 |
| 2020-11-11 | 10.44 |
| 2020-11-10 | 10.44 |
| 2020-11-09 | 9.44 |
| 2020-11-06 | 8.27 |
| 2020-11-05 | 7.51 |
| 2020-11-04 | 4.59 |
| 2020-11-03 | 5.09 |
| 2020-11-02 | 2.91 |
| 2020-10-30 | 1.41 |
| 2020-10-29 | 3.41 |
| 2020-10-28 | 3.74 |
| 2020-10-27 | 3.98 |
| 2020-10-23 | 4.72 |
| 2020-10-22 | 4.15 |
| 2020-10-21 | 4.07 |
| 2020-10-20 | 3.25 |
| 2020-10-19 | 3.17 |
| 2020-10-16 | 2.68 |
| 2020-10-15 | 1.46 |
| 2020-10-14 | 3.58 |
| 2020-10-12 | 3.82 |
| 2020-10-09 | 1.78 |
| 2020-10-08 | 1.62 |
| 2020-10-07 | 2.11 |
| 2020-10-06 | 0.97 |
| 2020-10-05 | -0.09 |
| 2020-09-30 | -1.07 |
| 2020-09-29 | -1.88 |
| 2020-09-28 | -1.07 |
| 2020-09-25 | -1.96 |
| 2020-09-24 | -1.72 |
| 2020-09-23 | -0.09 |
| 2020-09-22 | -0.17 |
| 2020-09-21 | 0.73 |
| 2020-09-18 | 2.84 |
| 2020-09-17 | 2.36 |
| 2020-09-16 | 3.82 |
| 2020-09-15 | 3.98 |
| 2020-09-14 | 3.50 |
| 2020-09-11 | 2.93 |
| 2020-09-10 | 2.44 |
| 2020-09-09 | 2.84 |
| 2020-09-08 | 3.41 |
| 2020-09-07 | 3.66 |
| 2020-09-04 | 3.98 |
| 2020-09-03 | 4.80 |
| 2020-09-02 | 5.21 |
| 2020-09-01 | 5.45 |
| 2020-08-31 | 5.29 |
| 2020-08-28 | 6.43 |
| 2020-08-27 | 5.78 |
| 2020-08-26 | 6.43 |
| 2020-08-25 | 6.59 |
| 2020-08-24 | 6.67 |
| 2020-08-21 | 5.04 |
| 2020-08-20 | 3.66 |
| 2020-08-19 | 5.45 |
| 2020-08-18 | 6.02 |
| 2020-08-17 | 5.94 |
| 2020-08-14 | 5.21 |
| 2020-08-13 | 5.53 |
| 2020-08-12 | 5.45 |
| 2020-08-11 | 4.15 |
| 2020-08-10 | 2.27 |
| 2020-08-07 | 2.60 |
| 2020-08-06 | 4.31 |
| 2020-08-05 | 5.13 |
| 2020-08-04 | 4.39 |
| 2020-08-03 | 2.36 |
| 2020-07-31 | 2.93 |
| 2020-07-30 | 3.25 |
| 2020-07-29 | 3.98 |
| 2020-07-28 | 3.74 |
| 2020-07-27 | 3.33 |
| 2020-07-24 | 3.33 |
| 2020-07-23 | 5.53 |
| 2020-07-22 | 4.64 |
| 2020-07-21 | 7.08 |
| 2020-07-20 | 4.80 |
| 2020-07-17 | 5.13 |
| 2020-07-16 | 4.56 |
| 2020-07-15 | 6.67 |
| 2020-07-14 | 6.59 |
| 2020-07-13 | 7.90 |
| 2020-07-10 | 7.33 |
| 2020-07-09 | 9.53 |
| 2020-07-08 | 8.96 |
| 2020-07-07 | 8.55 |
| 2020-07-06 | 9.77 |
| 2020-07-03 | 5.61 |
| 2020-07-02 | 4.72 |
| 2020-06-30 | 1.46 |
| 2020-06-29 | 0.89 |
| 2020-06-26 | 1.87 |
| 2020-06-24 | 2.84 |
| 2020-06-23 | 3.33 |
| 2020-06-22 | 1.87 |
| 2020-06-19 | 2.11 |
| 2020-06-18 | 1.38 |
| 2020-06-17 | 1.46 |
| 2020-06-16 | 1.05 |
| 2020-06-15 | -1.39 |
| 2020-06-12 | 0.64 |
| 2020-06-11 | 1.30 |
| 2020-06-10 | 3.74 |
| 2020-06-09 | 3.66 |
| 2020-06-08 | 2.44 |
| 2020-06-05 | 2.44 |
| 2020-06-04 | 0.73 |
| 2020-06-03 | 0.56 |
| 2020-06-02 | -1.15 |
| 2020-06-01 | -2.29 |
| 2020-05-29 | -5.47 |
| 2020-05-28 | -4.86 |
| 2020-05-27 | -4.25 |
| 2020-05-26 | -3.63 |
| 2020-05-25 | -5.67 |
| 2020-05-22 | -5.67 |
| 2020-05-21 | -0.37 |
| 2020-05-20 | 0.44 |
| 2020-05-19 | 0.24 |
| 2020-05-18 | -1.39 |
| 2020-05-15 | -2.21 |
| 2020-05-14 | -2.21 |
| 2020-05-13 | -0.78 |
| 2020-05-12 | -0.37 |
| 2020-05-11 | 1.05 |
| 2020-05-08 | -0.58 |
| 2020-05-07 | -1.60 |
| 2020-05-06 | -0.78 |
| 2020-05-05 | -2.21 |
| 2020-05-04 | -3.23 |
| 2020-04-29 | 0.85 |
| 2020-04-28 | 0.85 |
| 2020-04-27 | -0.54 |
| 2020-04-24 | -2.36 |
| 2020-04-23 | -1.96 |
| 2020-04-22 | -2.16 |
| 2020-04-21 | -2.57 |
| 2020-04-20 | -0.13 |
| 2020-04-17 | -0.33 |
| 2020-04-16 | -1.55 |
| 2020-04-15 | -1.35 |
| 2020-04-14 | 0.27 |
| 2020-04-09 | -0.54 |
| 2020-04-08 | -1.76 |
| 2020-04-07 | -0.54 |
| 2020-04-06 | -2.77 |
| 2020-04-03 | -4.80 |
| 2020-04-02 | -4.60 |
| 2020-04-01 | -5.41 |
| 2020-03-31 | -3.18 |
| 2020-03-30 | -5.00 |
| 2020-03-27 | -3.58 |
| 2020-03-26 | -4.19 |
| 2020-03-25 | -3.38 |
| 2020-03-24 | -6.42 |
| 2020-03-23 | -10.69 |
| 2020-03-20 | -6.22 |
| 2020-03-19 | -10.69 |
| 2020-03-18 | -8.05 |
| 2020-03-17 | -4.19 |
| 2020-03-16 | -4.60 |
| 2020-03-13 | -1.15 |
| 2020-03-12 | 0.07 |
| 2020-03-11 | 3.93 |
| 2020-03-10 | 4.33 |
| 2020-03-09 | 3.32 |
| 2020-03-06 | 7.58 |
| 2020-03-05 | 9.81 |
| 2020-03-04 | 7.78 |
| 2020-03-03 | 7.99 |
| 2020-03-02 | 8.19 |
| 2020-02-28 | 7.38 |
| 2020-02-27 | 10.22 |
| 2020-02-26 | 9.41 |
| 2020-02-25 | 10.02 |
| 2020-02-24 | 9.81 |
| 2020-02-21 | 11.64 |
| 2020-02-20 | 12.66 |
| 2020-02-19 | 13.06 |
| 2020-02-18 | 12.45 |
| 2020-02-17 | 14.28 |
| 2020-02-14 | 13.67 |
| 2020-02-13 | 13.47 |
| 2020-02-12 | 13.87 |
| 2020-02-11 | 12.66 |
| 2020-02-10 | 11.24 |
| 2020-02-07 | 11.84 |
| 2020-02-06 | 12.45 |
| 2020-02-05 | 9.41 |
| 2020-02-04 | 9.00 |
| 2020-02-03 | 7.58 |
| 2020-01-31 | 7.58 |
| 2020-01-30 | 8.19 |
| 2020-01-29 | 10.83 |
| 2020-01-24 | 14.08 |
| 2020-01-23 | 13.67 |
| 2020-01-22 | 15.90 |
| 2020-01-21 | 14.28 |
| 2020-01-20 | 17.53 |
| 2020-01-17 | 18.54 |
| 2020-01-16 | 17.73 |
| 2020-01-15 | 17.53 |
| 2020-01-14 | 17.93 |
| 2020-01-13 | 18.34 |
| 2020-01-10 | 16.92 |
| 2020-01-09 | 16.92 |
| 2020-01-08 | 14.69 |
| 2020-01-07 | 15.50 |
| 2020-01-06 | 15.50 |
| 2020-01-03 | 16.31 |
| 2020-01-02 | 16.51 |
| 2019-12-31 | 15.50 |
| 2019-12-30 | 15.90 |
| 2019-12-27 | 15.29 |
| 2019-12-24 | 13.67 |
| 2019-12-23 | 14.08 |
| 2019-12-20 | 14.28 |
| 2019-12-19 | 13.67 |
| 2019-12-18 | 13.87 |
| 2019-12-17 | 13.67 |
| 2019-12-16 | 12.45 |
| 2019-12-13 | 13.06 |
| 2019-12-12 | 10.42 |
| 2019-12-11 | 8.80 |
| 2019-12-10 | 7.99 |
| 2019-12-09 | 8.39 |
| 2019-12-06 | 8.19 |
| 2019-12-05 | 7.38 |
| 2019-12-04 | 6.57 |
| 2019-12-03 | 7.78 |
| 2019-12-02 | 8.19 |
| 2019-11-29 | 7.58 |
| 2019-11-28 | 9.81 |
| 2019-11-27 | 10.22 |
| 2019-11-26 | 10.02 |
| 2019-11-25 | 10.22 |
| 2019-11-22 | 8.60 |
| 2019-11-21 | 7.99 |
| 2019-11-20 | 9.81 |
| 2019-11-19 | 10.63 |
| 2019-11-18 | 8.80 |
| 2019-11-15 | 7.58 |
| 2019-11-14 | 7.78 |
| 2019-11-13 | 8.39 |
| 2019-11-12 | 10.42 |
| 2019-11-11 | 10.02 |
| 2019-11-08 | 12.86 |
| 2019-11-07 | 13.67 |
| 2019-11-06 | 13.06 |
| 2019-11-05 | 13.06 |
| 2019-11-04 | 12.66 |
| 2019-11-01 | 10.83 |
| 2019-10-31 | 9.81 |
| 2019-10-30 | 8.88 |
| 2019-10-29 | 9.47 |
| 2019-10-28 | 9.67 |
| 2019-10-25 | 9.08 |
| 2019-10-24 | 9.08 |
| 2019-10-23 | 8.49 |
| 2019-10-22 | 9.28 |
| 2019-10-21 | 8.88 |
| 2019-10-18 | 9.08 |
| 2019-10-17 | 9.67 |
| 2019-10-16 | 8.68 |
| 2019-10-15 | 8.09 |
| 2019-10-14 | 8.29 |
| 2019-10-11 | 7.70 |
| 2019-10-10 | 4.94 |
| 2019-10-09 | 4.94 |
| 2019-10-08 | 5.72 |
| 2019-10-04 | 5.33 |
| 2019-10-03 | 6.51 |
| 2019-10-02 | 6.12 |
| 2019-09-30 | 6.32 |
| 2019-09-27 | 5.92 |
| 2019-09-26 | 6.12 |
| 2019-09-25 | 5.92 |
| 2019-09-24 | 7.30 |
| 2019-09-23 | 6.91 |
| 2019-09-20 | 7.89 |
| 2019-09-19 | 7.89 |
| 2019-09-18 | 9.08 |
| 2019-09-17 | 9.08 |
| 2019-09-16 | 10.26 |
| 2019-09-13 | 11.25 |
| 2019-09-12 | 10.26 |
| 2019-09-11 | 10.26 |
| 2019-09-10 | 8.68 |
| 2019-09-09 | 8.68 |
| 2019-09-06 | 8.29 |
| 2019-09-05 | 8.09 |
| 2019-09-04 | 7.70 |
| 2019-09-03 | 3.75 |
| 2019-09-02 | 4.15 |
| 2019-08-30 | 4.54 |
| 2019-08-29 | 4.34 |
| 2019-08-28 | 3.95 |
| 2019-08-27 | 4.15 |
| 2019-08-26 | 4.34 |
| 2019-08-23 | 6.12 |
| 2019-08-22 | 5.72 |
| 2019-08-21 | 6.51 |
| 2019-08-20 | 6.51 |
| 2019-08-19 | 6.32 |
| 2019-08-16 | 4.54 |
| 2019-08-15 | 3.36 |
| 2019-08-14 | 2.37 |
| 2019-08-13 | 2.57 |
| 2019-08-12 | 4.54 |
| 2019-08-09 | 5.13 |
| 2019-08-08 | 5.92 |
| 2019-08-07 | 5.53 |
| 2019-08-06 | 5.53 |
| 2019-08-05 | 5.92 |
| 2019-08-02 | 8.88 |
| 2019-08-01 | 11.64 |
| 2019-07-31 | 12.43 |
| 2019-07-30 | 13.81 |
| 2019-07-29 | 13.61 |
| 2019-07-26 | 14.60 |
| 2019-07-25 | 15.59 |
| 2019-07-24 | 15.19 |
| 2019-07-23 | 15.00 |
| 2019-07-22 | 14.40 |
| 2019-07-19 | 16.18 |
| 2019-07-18 | 15.00 |
| 2019-07-17 | 15.59 |
| 2019-07-16 | 15.59 |
| 2019-07-15 | 15.39 |
| 2019-07-12 | 15.19 |
| 2019-07-11 | 14.80 |
| 2019-07-10 | 14.01 |
| 2019-07-09 | 13.61 |
| 2019-07-08 | 14.40 |
| 2019-07-05 | 16.38 |
| 2019-07-04 | 16.57 |
| 2019-07-03 | 16.57 |
| 2019-07-02 | 16.77 |
| 2019-06-28 | 14.80 |
| 2019-06-27 | 15.19 |
| 2019-06-26 | 13.42 |
| 2019-06-25 | 13.22 |
| 2019-06-24 | 14.40 |
| 2019-06-21 | 14.40 |
| 2019-06-20 | 14.80 |
| 2019-06-19 | 13.02 |
| 2019-06-18 | 10.26 |
| 2019-06-17 | 9.47 |
| 2019-06-14 | 8.88 |
| 2019-06-13 | 9.67 |
| 2019-06-12 | 9.67 |
| 2019-06-11 | 11.44 |
| 2019-06-10 | 10.66 |
| 2019-06-06 | 8.09 |
| 2019-06-05 | 8.09 |
| 2019-06-04 | 7.30 |
| 2019-06-03 | 7.70 |
| 2019-05-31 | 7.89 |
| 2019-05-30 | 8.68 |
| 2019-05-29 | 9.08 |
| 2019-05-28 | 9.47 |
| 2019-05-27 | 9.08 |
| 2019-05-24 | 9.47 |
| 2019-05-23 | 9.08 |
| 2019-05-22 | 10.26 |
| 2019-05-21 | 10.46 |
| 2019-05-20 | 10.66 |
| 2019-05-17 | 11.25 |
| 2019-05-16 | 12.23 |
| 2019-05-15 | 12.04 |
| 2019-05-14 | 11.64 |
| 2019-05-10 | 13.22 |
| 2019-05-09 | 12.43 |
| 2019-05-08 | 15.00 |
| 2019-05-07 | 16.38 |
| 2019-05-06 | 15.98 |
| 2019-05-03 | 19.33 |
| 2019-05-02 | 18.74 |
| 2019-04-30 | 17.76 |
| 2019-04-29 | 18.74 |
| 2019-04-26 | 17.36 |
| 2019-04-25 | 17.36 |
| 2019-04-24 | 18.15 |
| 2019-04-23 | 18.74 |
| 2019-04-18 | 18.74 |
| 2019-04-17 | 19.52 |
| 2019-04-16 | 19.52 |
| 2019-04-15 | 18.15 |
| 2019-04-12 | 18.54 |
| 2019-04-11 | 18.34 |
| 2019-04-10 | 19.52 |
| 2019-04-09 | 19.72 |
| 2019-04-08 | 19.32 |
| 2019-04-04 | 18.93 |
| 2019-04-03 | 18.74 |
| 2019-04-02 | 17.56 |
| 2019-04-01 | 17.36 |
| 2019-03-29 | 15.40 |
| 2019-03-28 | 14.03 |
| 2019-03-27 | 14.22 |
| 2019-03-26 | 13.24 |
| 2019-03-25 | 13.24 |
| 2019-03-22 | 15.40 |
| 2019-03-21 | 15.40 |
| 2019-03-20 | 16.38 |
| 2019-03-19 | 16.97 |
| 2019-03-18 | 16.58 |
| 2019-03-15 | 15.40 |
| 2019-03-14 | 14.61 |
| 2019-03-13 | 14.22 |
| 2019-03-12 | 15.01 |
| 2019-03-11 | 13.04 |
| 2019-03-08 | 11.87 |
| 2019-03-07 | 13.83 |
| 2019-03-06 | 15.01 |
| 2019-03-05 | 14.81 |
| 2019-03-04 | 14.61 |
| 2019-03-01 | 14.22 |
| 2019-02-28 | 13.44 |
| 2019-02-27 | 14.03 |
| 2019-02-26 | 14.03 |
| 2019-02-25 | 14.81 |
| 2019-02-22 | 14.22 |
| 2019-02-21 | 13.44 |
| 2019-02-20 | 12.85 |
| 2019-02-19 | 11.87 |
| 2019-02-18 | 12.26 |
| 2019-02-15 | 10.30 |
| 2019-02-14 | 12.46 |
| 2019-02-13 | 12.65 |
| 2019-02-12 | 11.47 |
| 2019-02-11 | 11.28 |
| 2019-02-08 | 10.49 |
| 2019-02-04 | 10.49 |
| 2019-02-01 | 10.30 |
| 2019-01-31 | 10.49 |
| 2019-01-30 | 9.12 |
| 2019-01-29 | 8.73 |
| 2019-01-28 | 8.92 |
| 2019-01-25 | 9.12 |
| 2019-01-24 | 7.16 |
| 2019-01-23 | 6.76 |
| 2019-01-22 | 6.57 |
| 2019-01-21 | 7.35 |
| 2019-01-18 | 6.96 |
| 2019-01-17 | 5.98 |
| 2019-01-16 | 6.37 |
| 2019-01-15 | 5.98 |
| 2019-01-14 | 3.82 |
| 2019-01-11 | 5.19 |
| 2019-01-10 | 5.00 |
| 2019-01-09 | 4.61 |
| 2019-01-08 | 2.05 |
| 2019-01-07 | 2.25 |
| 2019-01-04 | 1.27 |
| 2019-01-03 | -0.89 |
| 2019-01-02 | -0.89 |
| 2018-12-31 | 2.25 |
| 2018-12-28 | 0.68 |
| 2018-12-27 | 0.48 |
| 2018-12-24 | 1.47 |
| 2018-12-21 | 1.86 |
| 2018-12-20 | 1.47 |
| 2018-12-19 | 2.25 |
| 2018-12-18 | 2.05 |
| 2018-12-17 | 3.43 |
| 2018-12-14 | 3.23 |
| 2018-12-13 | 5.19 |
| 2018-12-12 | 4.02 |
| 2018-12-11 | 1.86 |
| 2018-12-10 | 2.05 |
| 2018-12-07 | 2.84 |
| 2018-12-06 | 3.43 |
| 2018-12-05 | 5.98 |
| 2018-12-04 | 7.75 |
| 2018-12-03 | 7.55 |
| 2018-11-30 | 4.80 |
| 2018-11-29 | 4.61 |
| 2018-11-28 | 5.19 |
| 2018-11-27 | 3.82 |
| 2018-11-26 | 4.21 |
| 2018-11-23 | 2.64 |
| 2018-11-22 | 2.84 |
| 2018-11-21 | 2.64 |
| 2018-11-20 | 2.25 |
| 2018-11-19 | 3.82 |
| 2018-11-16 | 3.23 |
| 2018-11-15 | 3.23 |
| 2018-11-14 | 1.47 |
| 2018-11-13 | 2.05 |
| 2018-11-12 | 1.27 |
| 2018-11-09 | 1.07 |
| 2018-11-08 | 3.62 |
| 2018-11-07 | 3.23 |
| 2018-11-06 | 3.04 |
| 2018-11-05 | 2.25 |
| 2018-11-02 | 4.41 |
| 2018-11-01 | 0.09 |
| 2018-10-31 | -1.67 |
| 2018-10-30 | -2.62 |
| 2018-10-29 | -1.86 |
| 2018-10-26 | -2.43 |
| 2018-10-25 | -1.10 |
| 2018-10-24 | -0.14 |
| 2018-10-23 | 0.05 |
| 2018-10-22 | 3.09 |
| 2018-10-19 | 0.81 |
| 2018-10-18 | 0.24 |
| 2018-10-16 | 0.43 |
| 2018-10-15 | 0.24 |
| 2018-10-12 | 1.57 |
| 2018-10-11 | -0.52 |
| 2018-10-10 | 3.28 |
| 2018-10-09 | 3.09 |
| 2018-10-08 | 3.28 |
| 2018-10-05 | 4.61 |
| 2018-10-04 | 4.80 |
| 2018-10-03 | 6.32 |
| 2018-10-02 | 6.51 |
| 2018-09-28 | 8.99 |
| 2018-09-27 | 8.80 |
| 2018-09-26 | 9.18 |
| 2018-09-24 | 7.84 |
| 2018-09-21 | 9.75 |
| 2018-09-20 | 7.84 |
| 2018-09-19 | 7.46 |
| 2018-09-18 | 6.32 |
| 2018-09-17 | 5.75 |
| 2018-09-14 | 7.08 |
| 2018-09-13 | 6.13 |
| 2018-09-12 | 3.85 |
| 2018-09-11 | 3.85 |
| 2018-09-10 | 4.80 |
| 2018-09-07 | 5.75 |
| 2018-09-06 | 6.13 |
| 2018-09-05 | 6.70 |
| 2018-09-04 | 9.75 |
| 2018-09-03 | 8.61 |
| 2018-08-31 | 8.99 |
| 2018-08-30 | 10.13 |
| 2018-08-29 | 11.08 |
| 2018-08-28 | 10.89 |
| 2018-08-27 | 10.51 |
| 2018-08-24 | 8.03 |
| 2018-08-23 | 8.22 |
| 2018-08-22 | 8.99 |
| 2018-08-21 | 8.41 |
| 2018-08-20 | 7.84 |
| 2018-08-17 | 6.32 |
| 2018-08-16 | 6.13 |
| 2018-08-15 | 6.51 |
| 2018-08-14 | 8.41 |
| 2018-08-13 | 8.99 |
| 2018-08-10 | 10.32 |
| 2018-08-09 | 11.46 |
| 2018-08-08 | 10.51 |
| 2018-08-07 | 10.13 |
| 2018-08-06 | 8.61 |
| 2018-08-03 | 7.84 |
| 2018-08-02 | 8.03 |
| 2018-08-01 | 10.32 |
| 2018-07-31 | 11.46 |
| 2018-07-30 | 11.84 |
| 2018-07-27 | 12.03 |
| 2018-07-26 | 12.03 |
| 2018-07-25 | 12.98 |
| 2018-07-24 | 11.84 |
| 2018-07-23 | 10.32 |
| 2018-07-20 | 10.13 |
| 2018-07-19 | 9.18 |
| 2018-07-18 | 9.56 |
| 2018-07-17 | 10.13 |
| 2018-07-16 | 11.27 |
| 2018-07-13 | 11.27 |
| 2018-07-12 | 11.08 |
| 2018-07-11 | 10.32 |
| 2018-07-10 | 11.84 |
| 2018-07-09 | 12.03 |
| 2018-07-06 | 9.94 |
| 2018-07-05 | 9.56 |
| 2018-07-04 | 9.37 |
| 2018-07-03 | 10.70 |
| 2018-06-29 | 12.03 |
| 2018-06-28 | 10.32 |
| 2018-06-27 | 9.75 |
| 2018-06-26 | 11.84 |
| 2018-06-25 | 12.22 |
| 2018-06-22 | 13.55 |
| 2018-06-21 | 13.17 |
| 2018-06-20 | 15.07 |
| 2018-06-19 | 14.12 |
| 2018-06-15 | 16.97 |
| 2018-06-14 | 17.73 |
| 2018-06-13 | 18.69 |
| 2018-06-12 | 20.21 |
| 2018-06-11 | 20.02 |
| 2018-06-08 | 19.26 |
| 2018-06-07 | 21.54 |
| 2018-06-06 | 20.59 |
| 2018-06-05 | 19.83 |
| 2018-06-04 | 19.45 |
| 2018-06-01 | 17.73 |
| 2018-05-31 | 17.73 |
| 2018-05-30 | 15.64 |
| 2018-05-29 | 17.54 |
| 2018-05-28 | 18.69 |
| 2018-05-25 | 18.12 |
| 2018-05-24 | 18.31 |
| 2018-05-23 | 17.92 |
| 2018-05-21 | 20.21 |
| 2018-05-18 | 19.26 |
| 2018-05-17 | 18.88 |
| 2018-05-16 | 19.26 |
| 2018-05-15 | 19.64 |
| 2018-05-14 | 20.78 |
| 2018-05-11 | 19.07 |
| 2018-05-10 | 17.92 |
| 2018-05-09 | 16.97 |
| 2018-05-08 | 16.59 |
| 2018-05-07 | 14.88 |
| 2018-05-04 | 14.50 |
| 2018-05-03 | 15.83 |
| 2018-05-02 | 17.35 |
| 2018-04-30 | 18.12 |
| 2018-04-27 | 15.64 |
| 2018-04-26 | 14.84 |
| 2018-04-25 | 15.98 |
| 2018-04-24 | 17.11 |
| 2018-04-23 | 15.60 |
| 2018-04-20 | 16.17 |
| 2018-04-19 | 17.68 |
| 2018-04-18 | 15.98 |
| 2018-04-17 | 14.84 |
| 2018-04-16 | 15.79 |
| 2018-04-13 | 17.87 |
| 2018-04-12 | 18.06 |
| 2018-04-11 | 18.25 |
| 2018-04-10 | 17.49 |
| 2018-04-09 | 15.79 |
| 2018-04-06 | 13.90 |
| 2018-04-04 | 12.57 |
| 2018-04-03 | 15.60 |
| 2018-03-29 | 15.03 |
| 2018-03-28 | 14.84 |
| 2018-03-27 | 17.68 |
| 2018-03-26 | 16.92 |
| 2018-03-23 | 15.60 |
| 2018-03-22 | 18.82 |
| 2018-03-21 | 19.95 |
| 2018-03-20 | 20.71 |
| 2018-03-19 | 20.52 |
| 2018-03-16 | 20.33 |
| 2018-03-15 | 20.52 |
| 2018-03-14 | 20.33 |
| 2018-03-13 | 20.71 |
| 2018-03-12 | 20.52 |
| 2018-03-09 | 18.44 |
| 2018-03-08 | 17.30 |
| 2018-03-07 | 15.41 |
| 2018-03-06 | 16.55 |
| 2018-03-05 | 14.28 |
| 2018-03-02 | 16.92 |
| 2018-03-01 | 18.44 |
| 2018-02-28 | 17.68 |
| 2018-02-27 | 19.38 |
| 2018-02-26 | 20.33 |
| 2018-02-23 | 19.20 |
| 2018-02-22 | 18.06 |
| 2018-02-21 | 19.76 |
| 2018-02-20 | 17.49 |
| 2018-02-15 | 18.25 |
| 2018-02-14 | 16.17 |
| 2018-02-13 | 13.90 |
| 2018-02-12 | 12.19 |
| 2018-02-09 | 12.19 |
| 2018-02-08 | 15.79 |
| 2018-02-07 | 15.22 |
| 2018-02-06 | 16.74 |
| 2018-02-05 | 22.60 |
| 2018-02-02 | 24.11 |
| 2018-02-01 | 24.30 |
| 2018-01-31 | 25.25 |
| 2018-01-30 | 24.30 |
| 2018-01-29 | 25.44 |
| 2018-01-26 | 26.20 |
| 2018-01-25 | 24.49 |
| 2018-01-24 | 25.44 |
| 2018-01-23 | 25.25 |
| 2018-01-22 | 22.98 |
| 2018-01-19 | 22.60 |
| 2018-01-18 | 22.22 |
| 2018-01-17 | 21.47 |
| 2018-01-16 | 21.28 |
| 2018-01-15 | 19.38 |
| 2018-01-12 | 19.20 |
| 2018-01-11 | 18.25 |
| 2018-01-10 | 18.25 |
| 2018-01-09 | 18.06 |
| 2018-01-08 | 17.49 |
| 2018-01-05 | 17.11 |
| 2018-01-04 | 16.92 |
| 2018-01-03 | 16.17 |
| 2018-01-02 | 15.98 |
| 2017-12-29 | 13.71 |
| 2017-12-28 | 13.71 |
| 2017-12-27 | 12.76 |
| 2017-12-22 | 12.38 |
| 2017-12-21 | 11.82 |
| 2017-12-20 | 11.44 |
| 2017-12-19 | 11.25 |
| 2017-12-18 | 10.68 |
| 2017-12-15 | 9.92 |
| 2017-12-14 | 10.87 |
| 2017-12-13 | 11.44 |
| 2017-12-12 | 9.74 |
| 2017-12-11 | 10.30 |
| 2017-12-08 | 9.17 |
| 2017-12-07 | 7.84 |
| 2017-12-06 | 7.46 |
| 2017-12-05 | 9.92 |
| 2017-12-04 | 11.06 |
| 2017-12-01 | 10.87 |
| 2017-11-30 | 11.44 |
| 2017-11-29 | 12.95 |
| 2017-11-28 | 12.95 |
| 2017-11-27 | 13.14 |
| 2017-11-24 | 13.71 |
| 2017-11-23 | 13.14 |
| 2017-11-22 | 14.47 |
| 2017-11-21 | 13.33 |
| 2017-11-20 | 11.06 |
| 2017-11-17 | 11.06 |
| 2017-11-16 | 10.49 |
| 2017-11-15 | 10.11 |
| 2017-11-14 | 11.25 |
| 2017-11-13 | 11.25 |
| 2017-11-10 | 11.06 |
| 2017-11-09 | 10.87 |
| 2017-11-08 | 10.30 |
| 2017-11-07 | 10.49 |
| 2017-11-06 | 8.98 |
| 2017-11-03 | 8.98 |
| 2017-11-02 | 8.41 |
| 2017-11-01 | 8.79 |
| 2017-10-31 | 7.65 |
| 2017-10-30 | 7.92 |
| 2017-10-27 | 8.10 |
| 2017-10-26 | 7.37 |
| 2017-10-25 | 7.73 |
| 2017-10-24 | 7.37 |
| 2017-10-23 | 7.73 |
| 2017-10-20 | 8.47 |
| 2017-10-19 | 7.37 |
| 2017-10-18 | 9.21 |
| 2017-10-17 | 9.21 |
| 2017-10-16 | 9.02 |
| 2017-10-13 | 8.29 |
| 2017-10-12 | 8.29 |
| 2017-10-11 | 7.73 |
| 2017-10-10 | 8.29 |
| 2017-10-09 | 7.73 |
| 2017-10-06 | 8.10 |
| 2017-10-04 | 7.73 |
| 2017-10-03 | 7.00 |
| 2017-09-29 | 4.60 |
| 2017-09-28 | 4.24 |
| 2017-09-27 | 5.34 |
| 2017-09-26 | 4.97 |
| 2017-09-25 | 4.79 |
| 2017-09-22 | 5.89 |
| 2017-09-21 | 6.81 |
| 2017-09-20 | 6.81 |
| 2017-09-19 | 6.63 |
| 2017-09-18 | 6.81 |
| 2017-09-15 | 5.71 |
| 2017-09-14 | 5.71 |
| 2017-09-13 | 5.89 |
| 2017-09-12 | 6.26 |
| 2017-09-11 | 6.26 |
| 2017-09-08 | 5.16 |
| 2017-09-07 | 4.60 |
| 2017-09-06 | 4.79 |
| 2017-09-05 | 5.34 |
| 2017-09-04 | 5.34 |
| 2017-09-01 | 5.89 |
| 2017-08-31 | 5.89 |
| 2017-08-30 | 6.26 |
| 2017-08-29 | 4.97 |
| 2017-08-28 | 5.52 |
| 2017-08-25 | 5.16 |
| 2017-08-24 | 3.87 |
| 2017-08-22 | 3.68 |
| 2017-08-21 | 2.76 |
| 2017-08-18 | 2.21 |
| 2017-08-17 | 3.31 |
| 2017-08-16 | 3.50 |
| 2017-08-15 | 2.58 |
| 2017-08-14 | 2.76 |
| 2017-08-11 | 1.84 |
| 2017-08-10 | 3.68 |
| 2017-08-09 | 4.79 |
| 2017-08-08 | 5.16 |
| 2017-08-07 | 4.42 |
| 2017-08-04 | 4.05 |
| 2017-08-03 | 4.05 |
| 2017-08-02 | 4.05 |
| 2017-08-01 | 3.87 |
| 2017-07-31 | 2.76 |
| 2017-07-28 | 1.84 |
| 2017-07-27 | 2.39 |
| 2017-07-26 | 1.66 |
| 2017-07-25 | 1.29 |
| 2017-07-24 | 1.47 |
| 2017-07-21 | 0.92 |
| 2017-07-20 | 0.74 |
| 2017-07-19 | 0.55 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy