Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02570 | 2024-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2570 % |
|---|---|
| 2025-09-05 | -4.35 |
| 2025-09-04 | -4.69 |
| 2025-09-03 | -2.99 |
| 2025-09-02 | -1.29 |
| 2025-09-01 | 0.20 |
| 2025-08-29 | -0.07 |
| 2025-08-28 | 0.14 |
| 2025-08-27 | 4.83 |
| 2025-08-26 | 4.83 |
| 2025-08-25 | 6.19 |
| 2025-08-22 | 5.10 |
| 2025-08-21 | 4.42 |
| 2025-08-20 | 3.87 |
| 2025-08-19 | 5.17 |
| 2025-08-18 | 6.80 |
| 2025-08-15 | 7.14 |
| 2025-08-14 | 5.71 |
| 2025-08-13 | 8.91 |
| 2025-08-12 | 9.79 |
| 2025-08-11 | 10.94 |
| 2025-08-08 | 9.65 |
| 2025-08-07 | 13.53 |
| 2025-08-06 | 12.03 |
| 2025-08-05 | 10.47 |
| 2025-08-04 | 9.72 |
| 2025-08-01 | 6.66 |
| 2025-07-31 | 16.04 |
| 2025-07-30 | 13.05 |
| 2025-07-29 | 11.49 |
| 2025-07-28 | 15.16 |
| 2025-07-25 | 15.70 |
| 2025-07-24 | 15.57 |
| 2025-07-23 | 17.27 |
| 2025-07-22 | 17.47 |
| 2025-07-21 | 20.60 |
| 2025-07-18 | 22.37 |
| 2025-07-17 | 19.24 |
| 2025-07-16 | 16.93 |
| 2025-07-15 | 15.57 |
| 2025-07-14 | 14.07 |
| 2025-07-11 | 15.09 |
| 2025-07-10 | 13.05 |
| 2025-07-09 | 16.32 |
| 2025-07-08 | 14.55 |
| 2025-07-07 | 13.87 |
| 2025-07-04 | 17.34 |
| 2025-07-03 | 20.33 |
| 2025-07-02 | 19.71 |
| 2025-06-30 | 22.09 |
| 2025-06-27 | 22.37 |
| 2025-06-26 | 21.14 |
| 2025-06-25 | 23.73 |
| 2025-06-24 | 25.36 |
| 2025-06-23 | 31.54 |
| 2025-06-20 | 38.27 |
| 2025-06-19 | 33.24 |
| 2025-06-18 | 32.63 |
| 2025-06-17 | 33.11 |
| 2025-06-16 | 34.94 |
| 2025-06-13 | 33.31 |
| 2025-06-12 | 41.81 |
| 2025-06-11 | 43.71 |
| 2025-06-10 | 44.26 |
| 2025-06-09 | 43.71 |
| 2025-06-06 | 46.16 |
| 2025-06-05 | 46.70 |
| 2025-06-04 | 39.36 |
| 2025-06-03 | 40.31 |
| 2025-06-02 | 48.20 |
| 2025-05-30 | 41.67 |
| 2025-05-29 | 49.56 |
| 2025-05-28 | 53.64 |
| 2025-05-27 | 64.51 |
| 2025-05-26 | 73.08 |
| 2025-05-23 | 75.66 |
| 2025-05-22 | 75.25 |
| 2025-05-21 | 57.99 |
| 2025-05-20 | 52.96 |
| 2025-05-19 | 55.40 |
| 2025-05-16 | 55.81 |
| 2025-05-15 | 46.02 |
| 2025-05-14 | 33.24 |
| 2025-05-13 | 32.70 |
| 2025-05-12 | 29.03 |
| 2025-05-09 | 22.98 |
| 2025-05-08 | 25.70 |
| 2025-05-07 | 23.93 |
| 2025-05-06 | 22.30 |
| 2025-05-02 | 13.53 |
| 2025-04-30 | 12.58 |
| 2025-04-29 | 12.51 |
| 2025-04-28 | 12.10 |
| 2025-04-25 | 7.27 |
| 2025-04-24 | 8.77 |
| 2025-04-23 | 7.34 |
| 2025-04-22 | -0.07 |
| 2025-04-17 | 6.66 |
| 2025-04-16 | 11.42 |
| 2025-04-15 | 1.02 |
| 2025-04-14 | 1.63 |
| 2025-04-11 | -1.43 |
| 2025-04-10 | -0.75 |
| 2025-04-09 | -5.51 |
| 2025-04-08 | -11.83 |
| 2025-04-07 | -13.87 |
| 2025-04-03 | 19.24 |
| 2025-04-02 | 19.31 |
| 2025-04-01 | 16.93 |
| 2025-03-31 | 21.69 |
| 2025-03-28 | 29.84 |
| 2025-03-27 | 35.96 |
| 2025-03-26 | 32.56 |
| 2025-03-25 | 37.19 |
| 2025-03-24 | 47.79 |
| 2025-03-21 | 65.87 |
| 2025-03-20 | 71.72 |
| 2025-03-19 | 92.39 |
| 2025-03-18 | 76.34 |
| 2025-03-17 | 82.19 |
| 2025-03-14 | 73.76 |
| 2025-03-13 | 68.86 |
| 2025-03-12 | 43.44 |
| 2025-03-11 | 38.82 |
| 2025-03-10 | 40.86 |
| 2025-03-07 | 67.23 |
| 2025-03-06 | 68.05 |
| 2025-03-05 | 55.95 |
| 2025-03-04 | 48.74 |
| 2025-03-03 | 48.47 |
| 2025-02-28 | 37.19 |
| 2025-02-27 | 58.26 |
| 2025-02-26 | 44.66 |
| 2025-02-25 | 41.40 |
| 2025-02-24 | 44.80 |
| 2025-02-21 | 73.22 |
| 2025-02-20 | 71.45 |
| 2025-02-19 | 70.36 |
| 2025-02-18 | 69.82 |
| 2025-02-17 | 63.02 |
| 2025-02-14 | 57.17 |
| 2025-02-13 | 60.98 |
| 2025-02-12 | 59.62 |
| 2025-02-11 | 53.23 |
| 2025-02-10 | 56.22 |
| 2025-02-07 | 54.32 |
| 2025-02-06 | 42.76 |
| 2025-02-05 | 44.80 |
| 2025-02-04 | 50.24 |
| 2025-02-03 | 45.75 |
| 2025-01-28 | 52.14 |
| 2025-01-27 | 49.42 |
| 2025-01-24 | 47.52 |
| 2025-01-23 | 51.60 |
| 2025-01-22 | 54.18 |
| 2025-01-21 | 53.09 |
| 2025-01-20 | 46.02 |
| 2025-01-17 | 38.68 |
| 2025-01-16 | 41.67 |
| 2025-01-15 | 36.64 |
| 2025-01-14 | 44.80 |
| 2025-01-13 | 33.92 |
| 2025-01-10 | 36.64 |
| 2025-01-09 | 30.73 |
| 2025-01-08 | 23.05 |
| 2025-01-07 | 33.72 |
| 2025-01-06 | 12.30 |
| 2025-01-03 | 8.16 |
| 2025-01-02 | 7.61 |
| 2024-12-31 | 10.13 |
| 2024-12-30 | 5.57 |
| 2024-12-27 | 5.64 |
| 2024-12-24 | 8.77 |
| 2024-12-23 | 10.13 |
| 2024-12-20 | -0.07 |
| 2024-12-19 | 0.75 |
| 2024-12-18 | 1.56 |
| 2024-12-17 | 2.72 |
| 2024-12-16 | 0.48 |
| 2024-12-13 | 10.94 |
| 2024-12-12 | 10.81 |
| 2024-12-11 | 1.43 |
| 2024-12-10 | -0.82 |
| 2024-12-09 | -3.47 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy