Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-02-20 | 13.17 |
| 2026-02-16 | 13.29 |
| 2026-02-13 | 13.65 |
| 2026-02-12 | 15.09 |
| 2026-02-11 | 16.41 |
| 2026-02-10 | 14.85 |
| 2026-02-09 | 15.45 |
| 2026-02-06 | 14.25 |
| 2026-02-05 | 14.37 |
| 2026-02-04 | 14.61 |
| 2026-02-03 | 10.88 |
| 2026-02-02 | 10.64 |
| 2026-01-30 | 12.81 |
| 2026-01-29 | 13.89 |
| 2026-01-28 | 12.08 |
| 2026-01-27 | 9.44 |
| 2026-01-26 | 10.40 |
| 2026-01-23 | 8.60 |
| 2026-01-22 | 8.12 |
| 2026-01-21 | 7.03 |
| 2026-01-20 | 7.03 |
| 2026-01-19 | 6.43 |
| 2026-01-16 | 6.19 |
| 2026-01-15 | 6.07 |
| 2026-01-14 | 5.11 |
| 2026-01-13 | 8.60 |
| 2026-01-12 | 7.87 |
| 2026-01-09 | 8.00 |
| 2026-01-08 | 7.63 |
| 2026-01-07 | 7.51 |
| 2026-01-06 | 11.24 |
| 2026-01-05 | 11.36 |
| 2026-01-02 | 11.24 |
| 2025-12-31 | 9.56 |
| 2025-12-30 | 10.40 |
| 2025-12-29 | 11.84 |
| 2025-12-24 | 12.08 |
| 2025-12-23 | 12.32 |
| 2025-12-22 | 11.96 |
| 2025-12-19 | 11.36 |
| 2025-12-18 | 11.72 |
| 2025-12-17 | 13.29 |
| 2025-12-16 | 14.49 |
| 2025-12-15 | 16.41 |
| 2025-12-12 | 16.77 |
| 2025-12-11 | 12.20 |
| 2025-12-10 | 12.44 |
| 2025-12-09 | 12.81 |
| 2025-12-08 | 16.53 |
| 2025-12-05 | 17.13 |
| 2025-12-04 | 16.41 |
| 2025-12-03 | 16.41 |
| 2025-12-02 | 17.86 |
| 2025-12-01 | 14.01 |
| 2025-11-28 | 11.72 |
| 2025-11-27 | 13.41 |
| 2025-11-26 | 13.89 |
| 2025-11-25 | 11.60 |
| 2025-11-24 | 11.84 |
| 2025-11-21 | 11.36 |
| 2025-11-20 | 13.53 |
| 2025-11-19 | 14.13 |
| 2025-11-18 | 14.13 |
| 2025-11-17 | 15.45 |
| 2025-11-14 | 15.57 |
| 2025-11-13 | 17.62 |
| 2025-11-12 | 16.05 |
| 2025-11-11 | 14.73 |
| 2025-11-10 | 14.01 |
| 2025-11-07 | 10.04 |
| 2025-11-06 | 8.96 |
| 2025-11-05 | 9.56 |
| 2025-11-04 | 10.04 |
| 2025-11-03 | 8.24 |
| 2025-10-31 | 6.31 |
| 2025-10-30 | 8.12 |
| 2025-10-28 | 11.24 |
| 2025-10-27 | 21.70 |
| 2025-10-24 | 21.58 |
| 2025-10-23 | 22.43 |
| 2025-10-22 | 22.07 |
| 2025-10-21 | 21.83 |
| 2025-10-20 | 21.58 |
| 2025-10-17 | 20.50 |
| 2025-10-16 | 20.62 |
| 2025-10-15 | 21.22 |
| 2025-10-14 | 19.54 |
| 2025-10-13 | 19.42 |
| 2025-10-10 | 19.30 |
| 2025-10-09 | 17.74 |
| 2025-10-08 | 16.65 |
| 2025-10-06 | 17.86 |
| 2025-10-03 | 17.86 |
| 2025-10-02 | 17.98 |
| 2025-09-30 | 19.18 |
| 2025-09-29 | 18.70 |
| 2025-09-26 | 19.18 |
| 2025-09-25 | 17.38 |
| 2025-09-24 | 17.50 |
| 2025-09-23 | 18.10 |
| 2025-09-22 | 19.30 |
| 2025-09-19 | 19.18 |
| 2025-09-18 | 19.06 |
| 2025-09-17 | 20.26 |
| 2025-09-16 | 20.98 |
| 2025-09-15 | 23.87 |
| 2025-09-12 | 23.40 |
| 2025-09-11 | 25.15 |
| 2025-09-10 | 24.22 |
| 2025-09-09 | 23.75 |
| 2025-09-08 | 23.17 |
| 2025-09-05 | 24.22 |
| 2025-09-04 | 21.77 |
| 2025-09-03 | 23.17 |
| 2025-09-02 | 22.47 |
| 2025-09-01 | 23.52 |
| 2025-08-29 | 24.34 |
| 2025-08-28 | 25.73 |
| 2025-08-27 | 24.80 |
| 2025-08-26 | 25.15 |
| 2025-08-25 | 25.15 |
| 2025-08-22 | 26.90 |
| 2025-08-21 | 36.44 |
| 2025-08-20 | 33.53 |
| 2025-08-19 | 37.49 |
| 2025-08-18 | 38.19 |
| 2025-08-15 | 39.70 |
| 2025-08-14 | 40.98 |
| 2025-08-13 | 35.51 |
| 2025-08-12 | 35.63 |
| 2025-08-11 | 34.46 |
| 2025-08-08 | 35.63 |
| 2025-08-07 | 36.79 |
| 2025-08-06 | 34.23 |
| 2025-08-05 | 36.09 |
| 2025-08-04 | 37.96 |
| 2025-08-01 | 39.70 |
| 2025-07-31 | 40.17 |
| 2025-07-30 | 42.73 |
| 2025-07-29 | 39.70 |
| 2025-07-28 | 40.17 |
| 2025-07-25 | 39.00 |
| 2025-07-24 | 38.77 |
| 2025-07-23 | 39.24 |
| 2025-07-22 | 39.94 |
| 2025-07-21 | 37.61 |
| 2025-07-18 | 34.11 |
| 2025-07-17 | 34.35 |
| 2025-07-16 | 38.07 |
| 2025-07-15 | 38.54 |
| 2025-07-14 | 36.91 |
| 2025-07-11 | 34.58 |
| 2025-07-10 | 33.65 |
| 2025-07-09 | 33.42 |
| 2025-07-08 | 33.65 |
| 2025-07-07 | 35.98 |
| 2025-07-04 | 35.98 |
| 2025-07-03 | 38.31 |
| 2025-07-02 | 38.77 |
| 2025-06-30 | 37.84 |
| 2025-06-27 | 41.10 |
| 2025-06-26 | 43.89 |
| 2025-06-25 | 44.83 |
| 2025-06-24 | 45.06 |
| 2025-06-23 | 42.73 |
| 2025-06-20 | 39.70 |
| 2025-06-19 | 40.87 |
| 2025-06-18 | 42.67 |
| 2025-06-17 | 40.85 |
| 2025-06-16 | 40.85 |
| 2025-06-13 | 42.67 |
| 2025-06-12 | 40.40 |
| 2025-06-11 | 38.80 |
| 2025-06-10 | 37.67 |
| 2025-06-09 | 36.53 |
| 2025-06-06 | 34.71 |
| 2025-06-05 | 29.02 |
| 2025-06-04 | 27.43 |
| 2025-06-03 | 26.06 |
| 2025-06-02 | 24.01 |
| 2025-05-30 | 25.61 |
| 2025-05-29 | 26.74 |
| 2025-05-28 | 25.83 |
| 2025-05-27 | 25.83 |
| 2025-05-26 | 24.24 |
| 2025-05-23 | 25.15 |
| 2025-05-22 | 23.33 |
| 2025-05-21 | 24.47 |
| 2025-05-20 | 25.38 |
| 2025-05-19 | 25.15 |
| 2025-05-16 | 25.15 |
| 2025-05-15 | 25.38 |
| 2025-05-14 | 25.83 |
| 2025-05-13 | 26.74 |
| 2025-05-12 | 27.43 |
| 2025-05-09 | 29.02 |
| 2025-05-08 | 29.25 |
| 2025-05-07 | 25.15 |
| 2025-05-06 | 29.47 |
| 2025-05-02 | 30.61 |
| 2025-04-30 | 29.93 |
| 2025-04-29 | 28.11 |
| 2025-04-28 | 29.25 |
| 2025-04-25 | 21.51 |
| 2025-04-24 | 21.74 |
| 2025-04-23 | 21.74 |
| 2025-04-22 | 22.65 |
| 2025-04-17 | 22.19 |
| 2025-04-16 | 21.96 |
| 2025-04-15 | 22.42 |
| 2025-04-14 | 25.15 |
| 2025-04-11 | 24.70 |
| 2025-04-10 | 23.10 |
| 2025-04-09 | 25.83 |
| 2025-04-08 | 20.83 |
| 2025-04-07 | 16.73 |
| 2025-04-03 | 21.28 |
| 2025-04-02 | 16.28 |
| 2025-04-01 | 14.91 |
| 2025-03-31 | 14.46 |
| 2025-03-28 | 18.10 |
| 2025-03-27 | 16.05 |
| 2025-03-26 | 17.19 |
| 2025-03-25 | 17.64 |
| 2025-03-24 | 23.10 |
| 2025-03-21 | 32.89 |
| 2025-03-20 | 44.95 |
| 2025-03-19 | 48.36 |
| 2025-03-18 | 47.68 |
| 2025-03-17 | 44.26 |
| 2025-03-14 | 42.22 |
| 2025-03-13 | 49.04 |
| 2025-03-12 | 45.86 |
| 2025-03-11 | 38.80 |
| 2025-03-10 | 35.39 |
| 2025-03-07 | 38.58 |
| 2025-03-06 | 37.44 |
| 2025-03-05 | 34.02 |
| 2025-03-04 | 31.29 |
| 2025-03-03 | 33.34 |
| 2025-02-28 | 35.16 |
| 2025-02-27 | 35.84 |
| 2025-02-26 | 39.26 |
| 2025-02-25 | 37.89 |
| 2025-02-24 | 39.26 |
| 2025-02-21 | 39.71 |
| 2025-02-20 | 36.53 |
| 2025-02-19 | 38.58 |
| 2025-02-18 | 36.30 |
| 2025-02-17 | 30.61 |
| 2025-02-14 | 31.29 |
| 2025-02-13 | 32.89 |
| 2025-02-12 | 34.02 |
| 2025-02-11 | 32.89 |
| 2025-02-10 | 33.11 |
| 2025-02-07 | 32.89 |
| 2025-02-06 | 33.11 |
| 2025-02-05 | 30.16 |
| 2025-02-04 | 30.16 |
| 2025-02-03 | 30.61 |
| 2025-01-28 | 29.93 |
| 2025-01-27 | 31.29 |
| 2025-01-24 | 29.70 |
| 2025-01-23 | 31.98 |
| 2025-01-22 | 31.07 |
| 2025-01-21 | 34.25 |
| 2025-01-20 | 39.26 |
| 2025-01-17 | 38.35 |
| 2025-01-16 | 37.21 |
| 2025-01-15 | 37.44 |
| 2025-01-14 | 36.98 |
| 2025-01-13 | 33.80 |
| 2025-01-10 | 34.25 |
| 2025-01-09 | 35.16 |
| 2025-01-08 | 33.34 |
| 2025-01-07 | 34.02 |
| 2025-01-06 | 34.25 |
| 2025-01-03 | 34.93 |
| 2025-01-02 | 36.07 |
| 2024-12-31 | 39.49 |
| 2024-12-30 | 39.71 |
| 2024-12-27 | 41.53 |
| 2024-12-24 | 35.62 |
| 2024-12-23 | 35.84 |
| 2024-12-20 | 35.39 |
| 2024-12-19 | 35.84 |
| 2024-12-18 | 35.39 |
| 2024-12-17 | 33.34 |
| 2024-12-16 | 35.84 |
| 2024-12-13 | 36.30 |
| 2024-12-12 | 36.30 |
| 2024-12-11 | 36.98 |
| 2024-12-10 | 37.21 |
| 2024-12-09 | 37.21 |
| 2024-12-06 | 32.89 |
| 2024-12-05 | 29.70 |
| 2024-12-04 | 27.20 |
| 2024-12-03 | 26.52 |
| 2024-12-02 | 24.47 |
| 2024-11-29 | 23.33 |
| 2024-11-28 | 23.56 |
| 2024-11-27 | 27.20 |
| 2024-11-26 | 26.52 |
| 2024-11-25 | 27.88 |
| 2024-11-22 | 29.02 |
| 2024-11-21 | 30.84 |
| 2024-11-20 | 30.84 |
| 2024-11-19 | 30.61 |
| 2024-11-18 | 27.88 |
| 2024-11-15 | 25.61 |
| 2024-11-14 | 24.24 |
| 2024-11-13 | 26.29 |
| 2024-11-12 | 27.88 |
| 2024-11-11 | 33.11 |
| 2024-11-08 | 29.70 |
| 2024-11-07 | 34.93 |
| 2024-11-06 | 31.07 |
| 2024-11-05 | 32.89 |
| 2024-11-04 | 30.61 |
| 2024-11-01 | 31.98 |
| 2024-10-31 | 29.93 |
| 2024-10-30 | 30.16 |
| 2024-10-29 | 30.61 |
| 2024-10-28 | 33.11 |
| 2024-10-25 | 34.93 |
| 2024-10-24 | 38.35 |
| 2024-10-23 | 40.62 |
| 2024-10-22 | 42.44 |
| 2024-10-21 | 41.08 |
| 2024-10-18 | 41.76 |
| 2024-10-17 | 39.03 |
| 2024-10-16 | 39.71 |
| 2024-10-15 | 40.40 |
| 2024-10-14 | 46.08 |
| 2024-10-10 | 43.35 |
| 2024-10-09 | 34.93 |
| 2024-10-08 | 35.84 |
| 2024-10-07 | 40.62 |
| 2024-10-04 | 39.26 |
| 2024-10-03 | 27.65 |
| 2024-10-02 | 30.84 |
| 2024-09-30 | 37.67 |
| 2024-09-27 | 37.89 |
| 2024-09-26 | 35.84 |
| 2024-09-25 | 32.66 |
| 2024-09-24 | 30.61 |
| 2024-09-23 | 27.43 |
| 2024-09-20 | 24.70 |
| 2024-09-19 | 24.24 |
| 2024-09-17 | 17.41 |
| 2024-09-16 | 18.32 |
| 2024-09-13 | 20.26 |
| 2024-09-12 | 18.27 |
| 2024-09-11 | 16.73 |
| 2024-09-10 | 17.39 |
| 2024-09-09 | 17.17 |
| 2024-09-05 | 19.60 |
| 2024-09-04 | 18.93 |
| 2024-09-03 | 18.49 |
| 2024-09-02 | 18.05 |
| 2024-08-30 | 22.69 |
| 2024-08-29 | 22.24 |
| 2024-08-28 | 24.89 |
| 2024-08-27 | 25.77 |
| 2024-08-26 | 23.57 |
| 2024-08-23 | 25.11 |
| 2024-08-22 | 23.57 |
| 2024-08-21 | 24.89 |
| 2024-08-20 | 26.00 |
| 2024-08-19 | 24.89 |
| 2024-08-16 | 22.91 |
| 2024-08-15 | 22.91 |
| 2024-08-14 | 23.35 |
| 2024-08-13 | 24.67 |
| 2024-08-12 | 25.11 |
| 2024-08-09 | 22.69 |
| 2024-08-08 | 21.80 |
| 2024-08-07 | 22.91 |
| 2024-08-06 | 18.49 |
| 2024-08-05 | 17.17 |
| 2024-08-02 | 19.38 |
| 2024-08-01 | 21.36 |
| 2024-07-31 | 20.48 |
| 2024-07-30 | 19.15 |
| 2024-07-29 | 18.71 |
| 2024-07-26 | 18.05 |
| 2024-07-25 | 16.51 |
| 2024-07-24 | 22.02 |
| 2024-07-23 | 21.58 |
| 2024-07-22 | 22.46 |
| 2024-07-19 | 20.26 |
| 2024-07-18 | 21.80 |
| 2024-07-17 | 20.04 |
| 2024-07-16 | 20.04 |
| 2024-07-15 | 20.26 |
| 2024-07-12 | 20.92 |
| 2024-07-11 | 20.04 |
| 2024-07-10 | 18.27 |
| 2024-07-09 | 21.58 |
| 2024-07-08 | 20.92 |
| 2024-07-05 | 21.58 |
| 2024-07-04 | 21.58 |
| 2024-07-03 | 20.26 |
| 2024-07-02 | 18.93 |
| 2024-06-28 | 17.61 |
| 2024-06-27 | 14.08 |
| 2024-06-26 | 17.17 |
| 2024-06-25 | 18.49 |
| 2024-06-24 | 18.05 |
| 2024-06-21 | 17.39 |
| 2024-06-20 | 18.49 |
| 2024-06-19 | 17.17 |
| 2024-06-18 | 14.74 |
| 2024-06-17 | 10.55 |
| 2024-06-14 | 12.04 |
| 2024-06-13 | 13.33 |
| 2024-06-12 | 12.90 |
| 2024-06-11 | 12.25 |
| 2024-06-07 | 16.33 |
| 2024-06-06 | 16.12 |
| 2024-06-05 | 16.12 |
| 2024-06-04 | 16.55 |
| 2024-06-03 | 14.40 |
| 2024-05-31 | 11.18 |
| 2024-05-30 | 9.46 |
| 2024-05-29 | 7.75 |
| 2024-05-28 | 6.24 |
| 2024-05-27 | 6.24 |
| 2024-05-24 | 5.28 |
| 2024-05-23 | 6.67 |
| 2024-05-22 | 12.47 |
| 2024-05-21 | 10.11 |
| 2024-05-20 | 9.89 |
| 2024-05-17 | 12.25 |
| 2024-05-16 | 8.60 |
| 2024-05-14 | 2.92 |
| 2024-05-13 | 3.02 |
| 2024-05-10 | -1.05 |
| 2024-05-09 | -5.56 |
| 2024-05-08 | -7.71 |
| 2024-05-07 | -7.28 |
| 2024-05-06 | -6.63 |
| 2024-05-03 | -7.92 |
| 2024-05-02 | -10.07 |
| 2024-04-30 | -11.14 |
| 2024-04-29 | -7.17 |
| 2024-04-26 | -5.45 |
| 2024-04-25 | -5.67 |
| 2024-04-24 | -7.17 |
| 2024-04-23 | -9.21 |
| 2024-04-22 | -8.14 |
| 2024-04-19 | -6.96 |
| 2024-04-18 | -6.53 |
| 2024-04-17 | -5.78 |
| 2024-04-16 | -7.17 |
| 2024-04-15 | -5.35 |
| 2024-04-12 | -6.53 |
| 2024-04-11 | -6.53 |
| 2024-04-10 | -7.71 |
| 2024-04-09 | -7.28 |
| 2024-04-08 | -5.99 |
| 2024-04-05 | -6.53 |
| 2024-04-03 | -4.81 |
| 2024-04-02 | -5.56 |
| 2024-03-28 | -8.35 |
| 2024-03-27 | -8.35 |
| 2024-03-26 | -6.42 |
| 2024-03-25 | -4.92 |
| 2024-03-22 | -2.34 |
| 2024-03-21 | -5.56 |
| 2024-03-20 | -6.53 |
| 2024-03-19 | -6.85 |
| 2024-03-18 | -4.17 |
| 2024-03-15 | -5.67 |
| 2024-03-14 | -5.02 |
| 2024-03-13 | -5.35 |
| 2024-03-12 | -4.49 |
| 2024-03-11 | -5.88 |
| 2024-03-08 | -5.78 |
| 2024-03-07 | -7.82 |
| 2024-03-06 | -7.71 |
| 2024-03-05 | -7.82 |
| 2024-03-04 | -7.06 |
| 2024-03-01 | -6.31 |
| 2024-02-29 | -6.31 |
| 2024-02-28 | -3.84 |
| 2024-02-27 | -3.63 |
| 2024-02-26 | -2.56 |
| 2024-02-23 | -2.56 |
| 2024-02-22 | -2.66 |
| 2024-02-21 | -4.92 |
| 2024-02-20 | -6.31 |
| 2024-02-19 | -6.85 |
| 2024-02-16 | -7.49 |
| 2024-02-15 | -11.36 |
| 2024-02-14 | -11.36 |
| 2024-02-09 | -8.03 |
| 2024-02-08 | -10.28 |
| 2024-02-07 | -10.18 |
| 2024-02-06 | -10.07 |
| 2024-02-05 | -11.89 |
| 2024-02-02 | -13.82 |
| 2024-02-01 | -12.32 |
| 2024-01-31 | -11.46 |
| 2024-01-30 | -10.07 |
| 2024-01-29 | -8.03 |
| 2024-01-26 | -6.31 |
| 2024-01-25 | -7.71 |
| 2024-01-24 | -12.86 |
| 2024-01-23 | -15.01 |
| 2024-01-22 | -16.83 |
| 2024-01-19 | -12.75 |
| 2024-01-18 | -11.68 |
| 2024-01-17 | -11.79 |
| 2024-01-16 | -9.21 |
| 2024-01-15 | -6.74 |
| 2024-01-12 | -6.10 |
| 2024-01-11 | -6.42 |
| 2024-01-10 | -4.60 |
| 2024-01-09 | -3.84 |
| 2024-01-08 | -3.84 |
| 2024-01-05 | -3.31 |
| 2024-01-04 | -3.63 |
| 2024-01-03 | -0.20 |
| 2024-01-02 | -1.38 |
| 2023-12-29 | -3.09 |
| 2023-12-28 | -4.70 |
| 2023-12-27 | -6.63 |
| 2023-12-22 | -7.28 |
| 2023-12-21 | -7.71 |
| 2023-12-20 | -8.24 |
| 2023-12-19 | -8.03 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -6.53 |
| 2023-12-14 | -8.24 |
| 2023-12-13 | -8.89 |
| 2023-12-12 | -7.60 |
| 2023-12-11 | -7.60 |
| 2023-12-08 | -7.60 |
| 2023-12-07 | -4.92 |
| 2023-12-06 | -4.49 |
| 2023-12-05 | -5.88 |
| 2023-12-04 | -5.13 |
| 2023-12-01 | -4.49 |
| 2023-11-30 | -2.77 |
| 2023-11-29 | -4.49 |
| 2023-11-28 | -4.27 |
| 2023-11-27 | -5.24 |
| 2023-11-24 | -6.10 |
| 2023-11-23 | -6.31 |
| 2023-11-22 | -5.88 |
| 2023-11-21 | -5.78 |
| 2023-11-20 | -5.24 |
| 2023-11-17 | -3.84 |
| 2023-11-16 | -2.34 |
| 2023-11-15 | -3.95 |
| 2023-11-14 | -7.71 |
| 2023-11-13 | -7.17 |
| 2023-11-10 | -9.00 |
| 2023-11-09 | -8.78 |
| 2023-11-08 | -9.85 |
| 2023-11-07 | -9.42 |
| 2023-11-06 | -9.00 |
| 2023-11-03 | -9.32 |
| 2023-11-02 | -10.61 |
| 2023-11-01 | -12.21 |
| 2023-10-31 | -10.07 |
| 2023-10-30 | -10.18 |
| 2023-10-27 | -12.64 |
| 2023-10-26 | -16.19 |
| 2023-10-25 | -15.43 |
| 2023-10-24 | -18.76 |
| 2023-10-20 | -19.30 |
| 2023-10-19 | -16.72 |
| 2023-10-18 | -15.33 |
| 2023-10-17 | -13.07 |
| 2023-10-16 | -14.25 |
| 2023-10-13 | -13.07 |
| 2023-10-12 | -12.21 |
| 2023-10-11 | -16.40 |
| 2023-10-10 | -17.90 |
| 2023-10-09 | -14.47 |
| 2023-10-06 | -14.04 |
| 2023-10-05 | -15.65 |
| 2023-10-04 | -15.01 |
| 2023-10-03 | -13.93 |
| 2023-09-29 | -11.57 |
| 2023-09-28 | -12.54 |
| 2023-09-27 | -13.40 |
| 2023-09-26 | -12.75 |
| 2023-09-25 | -12.00 |
| 2023-09-22 | -9.85 |
| 2023-09-21 | -10.39 |
| 2023-09-20 | -9.32 |
| 2023-09-19 | -9.85 |
| 2023-09-18 | -12.00 |
| 2023-09-15 | -9.10 |
| 2023-09-14 | -9.42 |
| 2023-09-13 | -9.16 |
| 2023-09-12 | -8.84 |
| 2023-09-11 | -9.05 |
| 2023-09-07 | -8.84 |
| 2023-09-06 | -8.43 |
| 2023-09-05 | -7.60 |
| 2023-09-04 | -5.73 |
| 2023-08-31 | -9.26 |
| 2023-08-30 | -8.84 |
| 2023-08-29 | -8.64 |
| 2023-08-28 | -10.20 |
| 2023-08-25 | -11.24 |
| 2023-08-24 | -9.57 |
| 2023-08-23 | -10.61 |
| 2023-08-22 | -9.78 |
| 2023-08-21 | -9.26 |
| 2023-08-18 | -7.39 |
| 2023-08-17 | -4.89 |
| 2023-08-16 | -5.41 |
| 2023-08-15 | -4.06 |
| 2023-08-14 | -4.27 |
| 2023-08-11 | -3.86 |
| 2023-08-10 | -1.78 |
| 2023-08-09 | -1.26 |
| 2023-08-08 | -2.50 |
| 2023-08-07 | -2.50 |
| 2023-08-04 | -1.98 |
| 2023-08-03 | -1.98 |
| 2023-08-02 | -2.40 |
| 2023-08-01 | -0.43 |
| 2023-07-31 | -0.95 |
| 2023-07-28 | -1.67 |
| 2023-07-27 | -1.78 |
| 2023-07-26 | 0.41 |
| 2023-07-25 | -0.22 |
| 2023-07-24 | -3.34 |
| 2023-07-21 | -0.43 |
| 2023-07-20 | -1.26 |
| 2023-07-19 | -2.40 |
| 2023-07-18 | -3.96 |
| 2023-07-14 | -2.61 |
| 2023-07-13 | -2.30 |
| 2023-07-12 | -3.96 |
| 2023-07-11 | -4.69 |
| 2023-07-10 | -5.73 |
| 2023-07-07 | -8.12 |
| 2023-07-06 | -8.43 |
| 2023-07-05 | -6.97 |
| 2023-07-04 | -6.66 |
| 2023-07-03 | -6.25 |
| 2023-06-30 | -7.18 |
| 2023-06-29 | -8.12 |
| 2023-06-28 | -7.18 |
| 2023-06-27 | -7.81 |
| 2023-06-26 | -12.27 |
| 2023-06-23 | -13.94 |
| 2023-06-21 | -10.92 |
| 2023-06-20 | -11.44 |
| 2023-06-19 | -9.36 |
| 2023-06-16 | -8.53 |
| 2023-06-15 | -8.84 |
| 2023-06-14 | -8.53 |
| 2023-06-13 | -7.02 |
| 2023-06-12 | -7.32 |
| 2023-06-09 | -6.71 |
| 2023-06-08 | -7.22 |
| 2023-06-07 | -8.13 |
| 2023-06-06 | -8.63 |
| 2023-06-05 | -8.53 |
| 2023-06-02 | -8.43 |
| 2023-06-01 | -11.26 |
| 2023-05-31 | -10.46 |
| 2023-05-30 | -9.24 |
| 2023-05-29 | -9.95 |
| 2023-05-25 | -9.54 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -4.49 |
| 2023-05-22 | -3.98 |
| 2023-05-19 | -3.78 |
| 2023-05-18 | -1.85 |
| 2023-05-17 | -4.28 |
| 2023-05-16 | -3.98 |
| 2023-05-15 | -3.68 |
| 2023-05-12 | -4.69 |
| 2023-05-11 | -0.54 |
| 2023-05-10 | 0.88 |
| 2023-05-09 | 2.60 |
| 2023-05-08 | 5.83 |
| 2023-05-05 | 5.83 |
| 2023-05-04 | 6.04 |
| 2023-05-03 | 0.98 |
| 2023-05-02 | 1.38 |
| 2023-04-28 | -1.55 |
| 2023-04-27 | -2.66 |
| 2023-04-26 | -3.88 |
| 2023-04-25 | -3.88 |
| 2023-04-24 | -3.88 |
| 2023-04-21 | -4.49 |
| 2023-04-20 | -4.89 |
| 2023-04-19 | -7.32 |
| 2023-04-18 | -6.71 |
| 2023-04-17 | -5.19 |
| 2023-04-14 | -6.21 |
| 2023-04-13 | -7.12 |
| 2023-04-12 | -7.82 |
| 2023-04-11 | -8.03 |
| 2023-04-06 | -8.84 |
| 2023-04-04 | -6.91 |
| 2023-04-03 | -10.15 |
| 2023-03-31 | -10.15 |
| 2023-03-30 | -9.44 |
| 2023-03-29 | -10.35 |
| 2023-03-28 | -8.23 |
| 2023-03-27 | -8.63 |
| 2023-03-24 | -6.41 |
| 2023-03-23 | -4.89 |
| 2023-03-22 | -5.90 |
| 2023-03-21 | -6.91 |
| 2023-03-20 | -2.26 |
| 2023-03-17 | -1.65 |
| 2023-03-16 | -4.18 |
| 2023-03-15 | -2.26 |
| 2023-03-14 | -5.80 |
| 2023-03-13 | -3.27 |
| 2023-03-10 | -7.32 |
| 2023-03-09 | -4.99 |
| 2023-03-08 | -2.06 |
| 2023-03-07 | -1.85 |
| 2023-03-06 | -2.16 |
| 2023-03-03 | -1.96 |
| 2023-03-02 | -5.70 |
| 2023-03-01 | -8.74 |
| 2023-02-28 | -9.65 |
| 2023-02-27 | -8.53 |
| 2023-02-24 | -6.41 |
| 2023-02-23 | -4.99 |
| 2023-02-22 | -3.47 |
| 2023-02-21 | -3.17 |
| 2023-02-20 | -0.74 |
| 2023-02-17 | -3.57 |
| 2023-02-16 | -5.09 |
| 2023-02-15 | -6.10 |
| 2023-02-14 | -7.82 |
| 2023-02-13 | -7.42 |
| 2023-02-10 | -7.82 |
| 2023-02-09 | -7.72 |
| 2023-02-08 | -9.14 |
| 2023-02-07 | -9.44 |
| 2023-02-06 | -9.75 |
| 2023-02-03 | -7.62 |
| 2023-02-02 | -6.10 |
| 2023-02-01 | -3.57 |
| 2023-01-31 | -4.99 |
| 2023-01-30 | -6.00 |
| 2023-01-27 | -5.60 |
| 2023-01-26 | -6.91 |
| 2023-01-20 | -5.90 |
| 2023-01-19 | -7.02 |
| 2023-01-18 | -7.12 |
| 2023-01-17 | -10.56 |
| 2023-01-16 | -13.49 |
| 2023-01-13 | -12.07 |
| 2023-01-12 | -12.28 |
| 2023-01-11 | -15.11 |
| 2023-01-10 | -14.20 |
| 2023-01-09 | -15.01 |
| 2023-01-06 | -13.90 |
| 2023-01-05 | -14.00 |
| 2023-01-04 | -11.67 |
| 2023-01-03 | -14.30 |
| 2022-12-30 | -11.26 |
| 2022-12-29 | -14.20 |
| 2022-12-28 | -16.12 |
| 2022-12-23 | -17.13 |
| 2022-12-22 | -17.94 |
| 2022-12-21 | -18.25 |
| 2022-12-20 | -18.35 |
| 2022-12-19 | -17.44 |
| 2022-12-16 | -15.92 |
| 2022-12-15 | -15.62 |
| 2022-12-14 | -15.11 |
| 2022-12-13 | -15.41 |
| 2022-12-12 | -13.49 |
| 2022-12-09 | -12.98 |
| 2022-12-08 | -12.88 |
| 2022-12-07 | -12.78 |
| 2022-12-06 | -8.94 |
| 2022-12-05 | -7.32 |
| 2022-12-02 | -9.54 |
| 2022-12-01 | -8.74 |
| 2022-11-30 | -5.40 |
| 2022-11-29 | -8.74 |
| 2022-11-28 | -8.03 |
| 2022-11-25 | -9.75 |
| 2022-11-24 | -12.98 |
| 2022-11-23 | -12.98 |
| 2022-11-22 | -15.11 |
| 2022-11-21 | -16.53 |
| 2022-11-18 | -15.51 |
| 2022-11-17 | -16.32 |
| 2022-11-16 | -14.60 |
| 2022-11-15 | -14.10 |
| 2022-11-14 | -14.60 |
| 2022-11-11 | -15.82 |
| 2022-11-10 | -19.16 |
| 2022-11-09 | -17.74 |
| 2022-11-08 | -18.45 |
| 2022-11-07 | -16.12 |
| 2022-11-04 | -18.95 |
| 2022-11-03 | -20.07 |
| 2022-11-02 | -20.88 |
| 2022-11-01 | -24.72 |
| 2022-10-31 | -28.57 |
| 2022-10-28 | -23.91 |
| 2022-10-27 | -19.06 |
| 2022-10-26 | -19.56 |
| 2022-10-25 | -20.78 |
| 2022-10-24 | -19.87 |
| 2022-10-21 | -18.04 |
| 2022-10-20 | -21.28 |
| 2022-10-19 | -24.62 |
| 2022-10-18 | -24.62 |
| 2022-10-17 | -28.36 |
| 2022-10-14 | -26.14 |
| 2022-10-13 | -28.06 |
| 2022-10-12 | -28.67 |
| 2022-10-11 | -27.25 |
| 2022-10-10 | -26.34 |
| 2022-10-07 | -23.51 |
| 2022-10-06 | -18.65 |
| 2022-10-05 | -16.53 |
| 2022-10-03 | -19.76 |
| 2022-09-30 | -19.56 |
| 2022-09-29 | -19.76 |
| 2022-09-28 | -18.95 |
| 2022-09-27 | -16.12 |
| 2022-09-26 | -16.42 |
| 2022-09-23 | -14.70 |
| 2022-09-22 | -14.00 |
| 2022-09-21 | -12.78 |
| 2022-09-20 | -11.87 |
| 2022-09-19 | -11.97 |
| 2022-09-16 | -9.14 |
| 2022-09-15 | -8.33 |
| 2022-09-14 | -8.63 |
| 2022-09-13 | -8.83 |
| 2022-09-09 | -8.34 |
| 2022-09-08 | -9.03 |
| 2022-09-07 | -6.96 |
| 2022-09-06 | -7.55 |
| 2022-09-05 | -7.55 |
| 2022-09-02 | -7.75 |
| 2022-09-01 | -7.35 |
| 2022-08-31 | -10.51 |
| 2022-08-30 | -9.72 |
| 2022-08-29 | -8.93 |
| 2022-08-26 | -8.34 |
| 2022-08-25 | -8.44 |
| 2022-08-24 | -8.63 |
| 2022-08-23 | -9.32 |
| 2022-08-22 | -8.93 |
| 2022-08-19 | -14.25 |
| 2022-08-18 | -18.69 |
| 2022-08-17 | -19.08 |
| 2022-08-16 | -20.07 |
| 2022-08-15 | -24.31 |
| 2022-08-12 | -23.12 |
| 2022-08-11 | -24.11 |
| 2022-08-10 | -25.09 |
| 2022-08-09 | -24.11 |
| 2022-08-08 | -23.02 |
| 2022-08-05 | -23.42 |
| 2022-08-04 | -24.50 |
| 2022-08-03 | -24.11 |
| 2022-08-02 | -21.94 |
| 2022-08-01 | -19.77 |
| 2022-07-29 | -19.67 |
| 2022-07-28 | -17.01 |
| 2022-07-27 | -16.62 |
| 2022-07-26 | -15.73 |
| 2022-07-25 | -16.52 |
| 2022-07-22 | -15.43 |
| 2022-07-21 | -16.32 |
| 2022-07-20 | -13.56 |
| 2022-07-19 | -13.86 |
| 2022-07-18 | -12.48 |
| 2022-07-15 | -14.84 |
| 2022-07-14 | -13.27 |
| 2022-07-13 | -11.89 |
| 2022-07-12 | -13.17 |
| 2022-07-11 | -13.76 |
| 2022-07-08 | -12.38 |
| 2022-07-07 | -15.34 |
| 2022-07-06 | -20.17 |
| 2022-07-05 | -17.31 |
| 2022-07-04 | -16.52 |
| 2022-06-30 | -14.45 |
| 2022-06-29 | -16.03 |
| 2022-06-28 | -15.83 |
| 2022-06-27 | -18.29 |
| 2022-06-24 | -19.57 |
| 2022-06-23 | -18.88 |
| 2022-06-22 | -18.29 |
| 2022-06-21 | -20.07 |
| 2022-06-20 | -20.26 |
| 2022-06-17 | -21.30 |
| 2022-06-16 | -21.30 |
| 2022-06-15 | -19.76 |
| 2022-06-14 | -18.70 |
| 2022-06-13 | -17.17 |
| 2022-06-10 | -15.25 |
| 2022-06-09 | -15.63 |
| 2022-06-08 | -17.26 |
| 2022-06-07 | -17.94 |
| 2022-06-06 | -17.94 |
| 2022-06-02 | -11.79 |
| 2022-06-01 | -9.38 |
| 2022-05-31 | -11.31 |
| 2022-05-30 | -10.73 |
| 2022-05-27 | -7.27 |
| 2022-05-26 | -6.60 |
| 2022-05-25 | -9.10 |
| 2022-05-24 | -7.65 |
| 2022-05-23 | -5.54 |
| 2022-05-20 | -4.58 |
| 2022-05-19 | -6.69 |
| 2022-05-18 | -5.54 |
| 2022-05-17 | -5.83 |
| 2022-05-16 | -8.23 |
| 2022-05-13 | -8.23 |
| 2022-05-12 | -8.04 |
| 2022-05-11 | -6.02 |
| 2022-05-10 | -4.00 |
| 2022-05-06 | -3.33 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | 0.71 |
| 2022-05-03 | 0.32 |
| 2022-04-29 | -1.98 |
| 2022-04-28 | -2.95 |
| 2022-04-27 | -9.86 |
| 2022-04-26 | -13.90 |
| 2022-04-25 | -13.71 |
| 2022-04-22 | -8.23 |
| 2022-04-21 | -11.98 |
| 2022-04-20 | -10.15 |
| 2022-04-19 | -5.54 |
| 2022-04-14 | -4.58 |
| 2022-04-13 | -4.48 |
| 2022-04-12 | -4.29 |
| 2022-04-11 | -3.52 |
| 2022-04-08 | 1.48 |
| 2022-04-07 | -0.45 |
| 2022-04-06 | -0.06 |
| 2022-04-04 | 2.82 |
| 2022-04-01 | 2.82 |
| 2022-03-31 | 0.71 |
| 2022-03-30 | -2.37 |
| 2022-03-29 | -3.14 |
| 2022-03-28 | -1.79 |
| 2022-03-25 | -2.95 |
| 2022-03-24 | -1.02 |
| 2022-03-23 | -0.45 |
| 2022-03-22 | -0.64 |
| 2022-03-21 | -4.96 |
| 2022-03-18 | -4.48 |
| 2022-03-17 | -10.25 |
| 2022-03-16 | -12.55 |
| 2022-03-15 | -17.55 |
| 2022-03-14 | -8.71 |
| 2022-03-11 | -2.75 |
| 2022-03-10 | 0.90 |
| 2022-03-09 | -1.41 |
| 2022-03-08 | 0.32 |
| 2022-03-07 | -1.60 |
| 2022-03-04 | -3.33 |
| 2022-03-03 | 1.28 |
| 2022-03-02 | -0.06 |
| 2022-03-01 | 3.40 |
| 2022-02-28 | 5.51 |
| 2022-02-25 | 3.59 |
| 2022-02-24 | 3.01 |
| 2022-02-23 | 4.36 |
| 2022-02-22 | -1.98 |
| 2022-02-21 | -1.79 |
| 2022-02-18 | -2.75 |
| 2022-02-17 | -3.33 |
| 2022-02-16 | -2.18 |
| 2022-02-15 | -1.79 |
| 2022-02-14 | -1.22 |
| 2022-02-11 | 0.13 |
| 2022-02-10 | -0.45 |
| 2022-02-09 | -0.25 |
| 2022-02-08 | -3.33 |
| 2022-02-07 | -8.42 |
| 2022-02-04 | -8.71 |
| 2022-01-31 | -11.79 |
| 2022-01-28 | -12.75 |
| 2022-01-27 | -10.25 |
| 2022-01-26 | -9.38 |
| 2022-01-25 | -11.11 |
| 2022-01-24 | -9.00 |
| 2022-01-21 | -8.52 |
| 2022-01-20 | -9.29 |
| 2022-01-19 | -7.65 |
| 2022-01-18 | -7.75 |
| 2022-01-17 | -7.75 |
| 2022-01-14 | -6.89 |
| 2022-01-13 | -5.44 |
| 2022-01-12 | -5.44 |
| 2022-01-11 | -5.35 |
| 2022-01-10 | -4.10 |
| 2022-01-07 | -6.02 |
| 2022-01-06 | -7.75 |
| 2022-01-05 | -7.85 |
| 2022-01-04 | -6.21 |
| 2022-01-03 | -5.73 |
| 2021-12-31 | -6.89 |
| 2021-12-30 | -8.33 |
| 2021-12-29 | -8.90 |
| 2021-12-28 | -9.29 |
| 2021-12-24 | -9.19 |
| 2021-12-23 | -9.67 |
| 2021-12-22 | -13.42 |
| 2021-12-21 | -13.71 |
| 2021-12-20 | -14.28 |
| 2021-12-17 | -13.71 |
| 2021-12-16 | -11.98 |
| 2021-12-15 | -14.00 |
| 2021-12-14 | -14.48 |
| 2021-12-13 | -12.46 |
| 2021-12-10 | -16.97 |
| 2021-12-09 | -15.34 |
| 2021-12-08 | -15.53 |
| 2021-12-07 | -17.65 |
| 2021-12-06 | -17.74 |
| 2021-12-03 | -15.92 |
| 2021-12-02 | -18.70 |
| 2021-12-01 | -23.03 |
| 2021-11-30 | -24.09 |
| 2021-11-29 | -25.05 |
| 2021-11-26 | -24.09 |
| 2021-11-25 | -23.61 |
| 2021-11-24 | -22.93 |
| 2021-11-23 | -23.22 |
| 2021-11-22 | -23.61 |
| 2021-11-19 | -23.03 |
| 2021-11-18 | -23.12 |
| 2021-11-17 | -23.03 |
| 2021-11-16 | -25.05 |
| 2021-11-15 | -26.01 |
| 2021-11-12 | -24.66 |
| 2021-11-11 | -23.89 |
| 2021-11-10 | -24.85 |
| 2021-11-09 | -25.82 |
| 2021-11-08 | -28.51 |
| 2021-11-05 | -27.83 |
| 2021-11-04 | -27.45 |
| 2021-11-03 | -28.79 |
| 2021-11-02 | -28.51 |
| 2021-11-01 | -26.30 |
| 2021-10-29 | -23.22 |
| 2021-10-28 | -23.70 |
| 2021-10-27 | -22.36 |
| 2021-10-26 | -23.12 |
| 2021-10-25 | -21.88 |
| 2021-10-22 | -22.55 |
| 2021-10-21 | -22.84 |
| 2021-10-20 | -24.09 |
| 2021-10-19 | -20.43 |
| 2021-10-18 | -22.45 |
| 2021-10-15 | -24.85 |
| 2021-10-12 | -23.61 |
| 2021-10-11 | -23.12 |
| 2021-10-08 | -20.91 |
| 2021-10-07 | -20.82 |
| 2021-10-06 | -28.03 |
| 2021-10-05 | -33.79 |
| 2021-10-04 | -32.93 |
| 2021-09-30 | -34.46 |
| 2021-09-29 | -32.25 |
| 2021-09-28 | -30.91 |
| 2021-09-27 | -31.58 |
| 2021-09-24 | -30.33 |
| 2021-09-23 | -29.56 |
| 2021-09-21 | -32.73 |
| 2021-09-20 | -37.64 |
| 2021-09-17 | -36.39 |
| 2021-09-16 | -35.33 |
| 2021-09-15 | -34.75 |
| 2021-09-14 | -35.23 |
| 2021-09-13 | -32.53 |
| 2021-09-10 | -31.97 |
| 2021-09-09 | -31.97 |
| 2021-09-08 | -32.99 |
| 2021-09-07 | -32.81 |
| 2021-09-06 | -33.18 |
| 2021-09-03 | -33.18 |
| 2021-09-02 | -35.33 |
| 2021-09-01 | -40.18 |
| 2021-08-31 | -41.21 |
| 2021-08-30 | -42.61 |
| 2021-08-27 | -41.86 |
| 2021-08-26 | -42.70 |
| 2021-08-25 | -45.41 |
| 2021-08-24 | -45.31 |
| 2021-08-23 | -45.59 |
| 2021-08-20 | -45.13 |
| 2021-08-19 | -44.75 |
| 2021-08-18 | -44.19 |
| 2021-08-17 | -47.74 |
| 2021-08-16 | -48.67 |
| 2021-08-13 | -49.51 |
| 2021-08-12 | -50.54 |
| 2021-08-11 | -50.16 |
| 2021-08-10 | -50.91 |
| 2021-08-09 | -50.26 |
| 2021-08-06 | -51.47 |
| 2021-08-05 | -52.40 |
| 2021-08-04 | -52.22 |
| 2021-08-03 | -51.66 |
| 2021-08-02 | -52.31 |
| 2021-07-30 | -54.83 |
| 2021-07-29 | -54.27 |
| 2021-07-28 | -55.20 |
| 2021-07-27 | -55.02 |
| 2021-07-26 | -53.43 |
| 2021-07-23 | -51.94 |
| 2021-07-22 | -51.28 |
| 2021-07-21 | -52.31 |
| 2021-07-20 | -51.94 |
| 2021-07-19 | -51.66 |
| 2021-07-16 | -50.72 |
| 2021-07-15 | -51.66 |
| 2021-07-14 | -51.10 |
| 2021-07-13 | -50.44 |
| 2021-07-12 | -52.31 |
| 2021-07-09 | -53.43 |
| 2021-07-08 | -52.78 |
| 2021-07-07 | -51.66 |
| 2021-07-06 | -51.10 |
| 2021-07-05 | -51.10 |
| 2021-07-02 | -51.10 |
| 2021-06-30 | -50.54 |
| 2021-06-29 | -50.44 |
| 2021-06-28 | -49.98 |
| 2021-06-25 | -49.98 |
| 2021-06-24 | -49.70 |
| 2021-06-23 | -50.44 |
| 2021-06-22 | -50.26 |
| 2021-06-21 | -49.60 |
| 2021-06-18 | -48.95 |
| 2021-06-17 | -48.67 |
| 2021-06-16 | -48.02 |
| 2021-06-15 | -47.66 |
| 2021-06-11 | -46.21 |
| 2021-06-10 | -48.83 |
| 2021-06-09 | -48.65 |
| 2021-06-08 | -50.00 |
| 2021-06-07 | -50.64 |
| 2021-06-04 | -49.10 |
| 2021-06-03 | -51.99 |
| 2021-06-02 | -51.90 |
| 2021-06-01 | -51.27 |
| 2021-05-31 | -50.27 |
| 2021-05-28 | -50.55 |
| 2021-05-27 | -50.36 |
| 2021-05-26 | -50.09 |
| 2021-05-25 | -50.36 |
| 2021-05-24 | -50.36 |
| 2021-05-21 | -49.73 |
| 2021-05-20 | -49.73 |
| 2021-05-18 | -49.73 |
| 2021-05-17 | -49.82 |
| 2021-05-14 | -49.19 |
| 2021-05-13 | -49.64 |
| 2021-05-12 | -48.92 |
| 2021-05-11 | -48.20 |
| 2021-05-10 | -50.09 |
| 2021-05-07 | -50.82 |
| 2021-05-06 | -51.00 |
| 2021-05-05 | -51.72 |
| 2021-05-04 | -51.72 |
| 2021-05-03 | -51.81 |
| 2021-04-30 | -50.73 |
| 2021-04-29 | -50.18 |
| 2021-04-28 | -50.82 |
| 2021-04-27 | -50.09 |
| 2021-04-26 | -50.27 |
| 2021-04-23 | -49.73 |
| 2021-04-22 | -49.37 |
| 2021-04-21 | -48.47 |
| 2021-04-20 | -47.84 |
| 2021-04-19 | -49.10 |
| 2021-04-16 | -51.90 |
| 2021-04-15 | -52.26 |
| 2021-04-14 | -52.17 |
| 2021-04-13 | -51.99 |
| 2021-04-12 | -53.25 |
| 2021-04-09 | -53.25 |
| 2021-04-08 | -53.16 |
| 2021-04-07 | -52.17 |
| 2021-04-01 | -52.44 |
| 2021-03-31 | -51.90 |
| 2021-03-30 | -51.81 |
| 2021-03-29 | -51.27 |
| 2021-03-26 | -52.44 |
| 2021-03-25 | -52.17 |
| 2021-03-24 | -53.16 |
| 2021-03-23 | -52.26 |
| 2021-03-22 | -51.54 |
| 2021-03-19 | -51.27 |
| 2021-03-18 | -51.36 |
| 2021-03-17 | -51.27 |
| 2021-03-16 | -50.09 |
| 2021-03-15 | -52.26 |
| 2021-03-12 | -52.62 |
| 2021-03-11 | -52.17 |
| 2021-03-10 | -53.97 |
| 2021-03-09 | -54.06 |
| 2021-03-08 | -53.07 |
| 2021-03-05 | -51.81 |
| 2021-03-04 | -51.45 |
| 2021-03-03 | -50.27 |
| 2021-03-02 | -50.36 |
| 2021-03-01 | -49.91 |
| 2021-02-26 | -51.72 |
| 2021-02-25 | -51.09 |
| 2021-02-24 | -53.16 |
| 2021-02-23 | -52.26 |
| 2021-02-22 | -52.80 |
| 2021-02-19 | -52.98 |
| 2021-02-18 | -56.05 |
| 2021-02-17 | -55.51 |
| 2021-02-16 | -56.50 |
| 2021-02-11 | -57.04 |
| 2021-02-10 | -57.31 |
| 2021-02-09 | -57.13 |
| 2021-02-08 | -57.76 |
| 2021-02-05 | -58.31 |
| 2021-02-04 | -57.95 |
| 2021-02-03 | -57.49 |
| 2021-02-02 | -58.22 |
| 2021-02-01 | -59.03 |
| 2021-01-29 | -59.66 |
| 2021-01-28 | -58.94 |
| 2021-01-27 | -58.49 |
| 2021-01-26 | -59.75 |
| 2021-01-25 | -58.85 |
| 2021-01-22 | -58.31 |
| 2021-01-21 | -56.05 |
| 2021-01-20 | -55.96 |
| 2021-01-19 | -56.59 |
| 2021-01-18 | -57.86 |
| 2021-01-15 | -58.58 |
| 2021-01-14 | -58.49 |
| 2021-01-13 | -59.21 |
| 2021-01-12 | -60.92 |
| 2021-01-11 | -60.92 |
| 2021-01-08 | -60.65 |
| 2021-01-07 | -59.48 |
| 2021-01-06 | -57.31 |
| 2021-01-05 | -58.67 |
| 2021-01-04 | -59.03 |
| 2020-12-31 | -60.11 |
| 2020-12-30 | -60.11 |
| 2020-12-29 | -59.75 |
| 2020-12-28 | -59.48 |
| 2020-12-24 | -58.94 |
| 2020-12-23 | -59.03 |
| 2020-12-22 | -57.76 |
| 2020-12-21 | -58.31 |
| 2020-12-18 | -57.58 |
| 2020-12-17 | -57.95 |
| 2020-12-16 | -58.58 |
| 2020-12-15 | -58.85 |
| 2020-12-14 | -58.31 |
| 2020-12-11 | -57.58 |
| 2020-12-10 | -57.49 |
| 2020-12-09 | -55.96 |
| 2020-12-08 | -55.69 |
| 2020-12-07 | -54.34 |
| 2020-12-04 | -53.97 |
| 2020-12-03 | -53.70 |
| 2020-12-02 | -54.15 |
| 2020-12-01 | -53.88 |
| 2020-11-30 | -53.79 |
| 2020-11-27 | -53.25 |
| 2020-11-26 | -53.61 |
| 2020-11-25 | -53.61 |
| 2020-11-24 | -53.25 |
| 2020-11-23 | -52.89 |
| 2020-11-20 | -52.53 |
| 2020-11-19 | -51.90 |
| 2020-11-18 | -51.72 |
| 2020-11-17 | -51.90 |
| 2020-11-16 | -51.00 |
| 2020-11-13 | -49.82 |
| 2020-11-12 | -46.57 |
| 2020-11-11 | -45.22 |
| 2020-11-10 | -47.84 |
| 2020-11-09 | -50.64 |
| 2020-11-06 | -49.64 |
| 2020-11-05 | -48.74 |
| 2020-11-04 | -49.01 |
| 2020-11-03 | -48.65 |
| 2020-11-02 | -49.37 |
| 2020-10-30 | -51.63 |
| 2020-10-29 | -51.72 |
| 2020-10-28 | -52.08 |
| 2020-10-27 | -52.17 |
| 2020-10-23 | -52.17 |
| 2020-10-22 | -53.34 |
| 2020-10-21 | -53.79 |
| 2020-10-20 | -52.26 |
| 2020-10-19 | -54.52 |
| 2020-10-16 | -53.88 |
| 2020-10-15 | -50.36 |
| 2020-10-14 | -50.82 |
| 2020-10-12 | -52.80 |
| 2020-10-09 | -54.70 |
| 2020-10-08 | -53.97 |
| 2020-10-07 | -53.61 |
| 2020-10-06 | -53.97 |
| 2020-10-05 | -54.15 |
| 2020-09-30 | -54.43 |
| 2020-09-29 | -54.52 |
| 2020-09-28 | -54.43 |
| 2020-09-25 | -55.33 |
| 2020-09-24 | -53.88 |
| 2020-09-23 | -52.08 |
| 2020-09-22 | -53.07 |
| 2020-09-21 | -51.00 |
| 2020-09-18 | -48.92 |
| 2020-09-17 | -49.91 |
| 2020-09-16 | -47.29 |
| 2020-09-15 | -47.11 |
| 2020-09-14 | -46.85 |
| 2020-09-11 | -46.76 |
| 2020-09-10 | -45.97 |
| 2020-09-09 | -45.54 |
| 2020-09-08 | -45.10 |
| 2020-09-07 | -43.35 |
| 2020-09-04 | -43.43 |
| 2020-09-03 | -42.56 |
| 2020-09-02 | -44.40 |
| 2020-09-01 | -46.41 |
| 2020-08-31 | -47.37 |
| 2020-08-28 | -46.94 |
| 2020-08-27 | -46.15 |
| 2020-08-26 | -43.17 |
| 2020-08-25 | -43.52 |
| 2020-08-24 | -48.60 |
| 2020-08-21 | -49.56 |
| 2020-08-20 | -53.42 |
| 2020-08-19 | -53.77 |
| 2020-08-18 | -54.12 |
| 2020-08-17 | -54.55 |
| 2020-08-14 | -55.52 |
| 2020-08-13 | -57.18 |
| 2020-08-12 | -57.79 |
| 2020-08-11 | -58.32 |
| 2020-08-10 | -58.93 |
| 2020-08-07 | -58.84 |
| 2020-08-06 | -59.11 |
| 2020-08-05 | -59.02 |
| 2020-08-04 | -58.49 |
| 2020-08-03 | -59.46 |
| 2020-07-31 | -59.90 |
| 2020-07-30 | -59.55 |
| 2020-07-29 | -59.81 |
| 2020-07-28 | -59.72 |
| 2020-07-27 | -59.81 |
| 2020-07-24 | -58.84 |
| 2020-07-23 | -57.88 |
| 2020-07-22 | -57.53 |
| 2020-07-21 | -57.01 |
| 2020-07-20 | -56.22 |
| 2020-07-17 | -57.71 |
| 2020-07-16 | -57.79 |
| 2020-07-15 | -56.74 |
| 2020-07-14 | -56.22 |
| 2020-07-13 | -55.78 |
| 2020-07-10 | -56.74 |
| 2020-07-09 | -55.34 |
| 2020-07-08 | -54.82 |
| 2020-07-07 | -55.78 |
| 2020-07-06 | -54.03 |
| 2020-07-03 | -58.58 |
| 2020-07-02 | -59.72 |
| 2020-06-30 | -60.42 |
| 2020-06-29 | -59.81 |
| 2020-06-26 | -59.72 |
| 2020-06-24 | -58.32 |
| 2020-06-23 | -58.84 |
| 2020-06-22 | -58.84 |
| 2020-06-19 | -57.71 |
| 2020-06-18 | -56.66 |
| 2020-06-17 | -56.22 |
| 2020-06-16 | -57.36 |
| 2020-06-15 | -58.14 |
| 2020-06-12 | -57.36 |
| 2020-06-11 | -56.76 |
| 2020-06-10 | -54.98 |
| 2020-06-09 | -53.37 |
| 2020-06-08 | -55.07 |
| 2020-06-05 | -56.59 |
| 2020-06-04 | -57.19 |
| 2020-06-03 | -57.10 |
| 2020-06-02 | -58.37 |
| 2020-06-01 | -57.61 |
| 2020-05-29 | -59.48 |
| 2020-05-28 | -56.85 |
| 2020-05-27 | -55.66 |
| 2020-05-26 | -55.41 |
| 2020-05-25 | -55.49 |
| 2020-05-22 | -55.58 |
| 2020-05-21 | -52.27 |
| 2020-05-20 | -51.93 |
| 2020-05-19 | -50.57 |
| 2020-05-18 | -51.85 |
| 2020-05-15 | -51.08 |
| 2020-05-14 | -50.49 |
| 2020-05-13 | -48.88 |
| 2020-05-12 | -48.71 |
| 2020-05-11 | -48.03 |
| 2020-05-08 | -47.44 |
| 2020-05-07 | -49.56 |
| 2020-05-06 | -49.22 |
| 2020-05-05 | -49.81 |
| 2020-05-04 | -49.90 |
| 2020-04-29 | -49.13 |
| 2020-04-28 | -49.05 |
| 2020-04-27 | -49.64 |
| 2020-04-24 | -50.40 |
| 2020-04-23 | -49.22 |
| 2020-04-22 | -50.15 |
| 2020-04-21 | -48.88 |
| 2020-04-20 | -47.69 |
| 2020-04-17 | -48.79 |
| 2020-04-16 | -50.32 |
| 2020-04-15 | -48.96 |
| 2020-04-14 | -47.78 |
| 2020-04-09 | -48.03 |
| 2020-04-08 | -47.95 |
| 2020-04-07 | -47.44 |
| 2020-04-06 | -50.15 |
| 2020-04-03 | -51.25 |
| 2020-04-02 | -50.49 |
| 2020-04-01 | -50.83 |
| 2020-03-31 | -51.34 |
| 2020-03-30 | -53.12 |
| 2020-03-27 | -53.46 |
| 2020-03-26 | -54.56 |
| 2020-03-25 | -57.19 |
| 2020-03-24 | -62.87 |
| 2020-03-23 | -63.88 |
| 2020-03-20 | -61.51 |
| 2020-03-19 | -63.04 |
| 2020-03-18 | -59.14 |
| 2020-03-17 | -57.53 |
| 2020-03-16 | -55.58 |
| 2020-03-13 | -53.63 |
| 2020-03-12 | -50.23 |
| 2020-03-11 | -48.79 |
| 2020-03-10 | -48.45 |
| 2020-03-09 | -48.28 |
| 2020-03-06 | -45.49 |
| 2020-03-05 | -44.81 |
| 2020-03-04 | -44.30 |
| 2020-03-03 | -44.30 |
| 2020-03-02 | -44.22 |
| 2020-02-28 | -46.50 |
| 2020-02-27 | -45.74 |
| 2020-02-26 | -44.39 |
| 2020-02-25 | -44.72 |
| 2020-02-24 | -44.47 |
| 2020-02-21 | -42.10 |
| 2020-02-20 | -41.67 |
| 2020-02-19 | -41.42 |
| 2020-02-18 | -42.18 |
| 2020-02-17 | -41.67 |
| 2020-02-14 | -42.18 |
| 2020-02-13 | -42.44 |
| 2020-02-12 | -43.45 |
| 2020-02-11 | -41.76 |
| 2020-02-10 | -43.45 |
| 2020-02-07 | -43.88 |
| 2020-02-06 | -43.62 |
| 2020-02-05 | -47.61 |
| 2020-02-04 | -47.44 |
| 2020-02-03 | -48.28 |
| 2020-01-31 | -47.35 |
| 2020-01-30 | -44.89 |
| 2020-01-29 | -42.94 |
| 2020-01-24 | -40.32 |
| 2020-01-23 | -40.40 |
| 2020-01-22 | -39.55 |
| 2020-01-21 | -40.49 |
| 2020-01-20 | -38.96 |
| 2020-01-17 | -38.54 |
| 2020-01-16 | -38.87 |
| 2020-01-15 | -38.54 |
| 2020-01-14 | -39.04 |
| 2020-01-13 | -39.04 |
| 2020-01-10 | -38.62 |
| 2020-01-09 | -38.79 |
| 2020-01-08 | -39.98 |
| 2020-01-07 | -38.70 |
| 2020-01-06 | -39.38 |
| 2020-01-03 | -38.37 |
| 2020-01-02 | -38.28 |
| 2019-12-31 | -39.98 |
| 2019-12-30 | -39.81 |
| 2019-12-27 | -40.65 |
| 2019-12-24 | -41.93 |
| 2019-12-23 | -41.16 |
| 2019-12-20 | -41.93 |
| 2019-12-19 | -42.10 |
| 2019-12-18 | -41.33 |
| 2019-12-17 | -43.88 |
| 2019-12-16 | -47.18 |
| 2019-12-13 | -46.42 |
| 2019-12-12 | -46.08 |
| 2019-12-11 | -45.91 |
| 2019-12-10 | -46.00 |
| 2019-12-09 | -45.57 |
| 2019-12-06 | -45.91 |
| 2019-12-05 | -46.59 |
| 2019-12-04 | -46.84 |
| 2019-12-03 | -46.08 |
| 2019-12-02 | -47.10 |
| 2019-11-29 | -47.69 |
| 2019-11-28 | -44.98 |
| 2019-11-27 | -44.39 |
| 2019-11-26 | -43.37 |
| 2019-11-25 | -43.28 |
| 2019-11-22 | -44.64 |
| 2019-11-21 | -44.64 |
| 2019-11-20 | -43.28 |
| 2019-11-19 | -42.18 |
| 2019-11-18 | -44.89 |
| 2019-11-15 | -45.83 |
| 2019-11-14 | -44.13 |
| 2019-11-13 | -43.11 |
| 2019-11-12 | -41.16 |
| 2019-11-11 | -40.57 |
| 2019-11-08 | -38.96 |
| 2019-11-07 | -38.20 |
| 2019-11-06 | -37.52 |
| 2019-11-05 | -37.43 |
| 2019-11-04 | -37.94 |
| 2019-11-01 | -38.45 |
| 2019-10-31 | -38.79 |
| 2019-10-30 | -37.86 |
| 2019-10-29 | -37.26 |
| 2019-10-28 | -37.09 |
| 2019-10-25 | -37.69 |
| 2019-10-24 | -35.65 |
| 2019-10-23 | -36.42 |
| 2019-10-22 | -37.94 |
| 2019-10-21 | -38.20 |
| 2019-10-18 | -37.94 |
| 2019-10-17 | -40.49 |
| 2019-10-16 | -39.81 |
| 2019-10-15 | -39.64 |
| 2019-10-14 | -39.30 |
| 2019-10-11 | -38.96 |
| 2019-10-10 | -39.72 |
| 2019-10-09 | -39.89 |
| 2019-10-08 | -39.38 |
| 2019-10-04 | -38.62 |
| 2019-10-03 | -38.11 |
| 2019-10-02 | -37.26 |
| 2019-09-30 | -37.52 |
| 2019-09-27 | -37.43 |
| 2019-09-26 | -36.42 |
| 2019-09-25 | -36.42 |
| 2019-09-24 | -34.81 |
| 2019-09-23 | -33.70 |
| 2019-09-20 | -34.21 |
| 2019-09-19 | -34.30 |
| 2019-09-18 | -33.53 |
| 2019-09-17 | -33.28 |
| 2019-09-16 | -33.11 |
| 2019-09-13 | -33.86 |
| 2019-09-12 | -36.27 |
| 2019-09-11 | -37.93 |
| 2019-09-10 | -38.76 |
| 2019-09-09 | -38.93 |
| 2019-09-06 | -38.51 |
| 2019-09-05 | -39.34 |
| 2019-09-04 | -40.59 |
| 2019-09-03 | -43.33 |
| 2019-09-02 | -42.42 |
| 2019-08-30 | -41.25 |
| 2019-08-29 | -42.50 |
| 2019-08-28 | -43.08 |
| 2019-08-27 | -43.16 |
| 2019-08-26 | -44.66 |
| 2019-08-23 | -43.25 |
| 2019-08-22 | -42.75 |
| 2019-08-21 | -43.00 |
| 2019-08-20 | -42.75 |
| 2019-08-19 | -43.66 |
| 2019-08-16 | -46.07 |
| 2019-08-15 | -46.32 |
| 2019-08-14 | -46.40 |
| 2019-08-13 | -46.32 |
| 2019-08-12 | -43.66 |
| 2019-08-09 | -43.41 |
| 2019-08-08 | -41.75 |
| 2019-08-07 | -42.67 |
| 2019-08-06 | -43.16 |
| 2019-08-05 | -41.34 |
| 2019-08-02 | -35.60 |
| 2019-08-01 | -33.28 |
| 2019-07-31 | -32.69 |
| 2019-07-30 | -33.77 |
| 2019-07-29 | -34.61 |
| 2019-07-26 | -33.94 |
| 2019-07-25 | -33.44 |
| 2019-07-24 | -32.44 |
| 2019-07-23 | -32.36 |
| 2019-07-22 | -33.94 |
| 2019-07-19 | -33.69 |
| 2019-07-18 | -34.11 |
| 2019-07-17 | -34.27 |
| 2019-07-16 | -33.77 |
| 2019-07-15 | -34.77 |
| 2019-07-12 | -34.77 |
| 2019-07-11 | -33.69 |
| 2019-07-10 | -33.36 |
| 2019-07-09 | -33.11 |
| 2019-07-08 | -33.11 |
| 2019-07-05 | -32.28 |
| 2019-07-04 | -32.61 |
| 2019-07-03 | -32.78 |
| 2019-07-02 | -33.11 |
| 2019-06-28 | -33.36 |
| 2019-06-27 | -33.19 |
| 2019-06-26 | -33.53 |
| 2019-06-25 | -33.53 |
| 2019-06-24 | -32.28 |
| 2019-06-21 | -30.53 |
| 2019-06-20 | -30.87 |
| 2019-06-19 | -31.61 |
| 2019-06-18 | -32.61 |
| 2019-06-17 | -32.20 |
| 2019-06-14 | -29.79 |
| 2019-06-13 | -30.45 |
| 2019-06-12 | -30.62 |
| 2019-06-11 | -30.70 |
| 2019-06-10 | -33.86 |
| 2019-06-06 | -33.44 |
| 2019-06-05 | -34.52 |
| 2019-06-04 | -34.28 |
| 2019-06-03 | -34.11 |
| 2019-05-31 | -34.28 |
| 2019-05-30 | -35.42 |
| 2019-05-29 | -36.24 |
| 2019-05-28 | -37.71 |
| 2019-05-27 | -38.61 |
| 2019-05-24 | -39.11 |
| 2019-05-23 | -39.76 |
| 2019-05-22 | -38.53 |
| 2019-05-21 | -37.55 |
| 2019-05-20 | -38.12 |
| 2019-05-17 | -38.86 |
| 2019-05-16 | -37.96 |
| 2019-05-15 | -38.21 |
| 2019-05-14 | -38.29 |
| 2019-05-10 | -37.39 |
| 2019-05-09 | -37.22 |
| 2019-05-08 | -36.98 |
| 2019-05-07 | -36.81 |
| 2019-05-06 | -37.39 |
| 2019-05-03 | -34.44 |
| 2019-05-02 | -35.42 |
| 2019-04-30 | -33.46 |
| 2019-04-29 | -33.13 |
| 2019-04-26 | -33.87 |
| 2019-04-25 | -34.60 |
| 2019-04-24 | -33.62 |
| 2019-04-23 | -34.28 |
| 2019-04-18 | -33.87 |
| 2019-04-17 | -34.28 |
| 2019-04-16 | -36.57 |
| 2019-04-15 | -35.75 |
| 2019-04-12 | -37.14 |
| 2019-04-11 | -39.76 |
| 2019-04-10 | -39.84 |
| 2019-04-09 | -39.76 |
| 2019-04-08 | -40.42 |
| 2019-04-04 | -41.07 |
| 2019-04-03 | -40.25 |
| 2019-04-02 | -40.50 |
| 2019-04-01 | -40.74 |
| 2019-03-29 | -39.84 |
| 2019-03-28 | -39.60 |
| 2019-03-27 | -40.17 |
| 2019-03-26 | -39.60 |
| 2019-03-25 | -40.99 |
| 2019-03-22 | -39.92 |
| 2019-03-21 | -33.95 |
| 2019-03-20 | -34.19 |
| 2019-03-19 | -33.46 |
| 2019-03-18 | -32.48 |
| 2019-03-15 | -33.46 |
| 2019-03-14 | -32.97 |
| 2019-03-13 | -31.66 |
| 2019-03-12 | -30.43 |
| 2019-03-11 | -33.46 |
| 2019-03-08 | -33.29 |
| 2019-03-07 | -30.84 |
| 2019-03-06 | -29.12 |
| 2019-03-05 | -29.37 |
| 2019-03-04 | -29.53 |
| 2019-03-01 | -30.43 |
| 2019-02-28 | -32.07 |
| 2019-02-27 | -29.94 |
| 2019-02-26 | -28.63 |
| 2019-02-25 | -31.17 |
| 2019-02-22 | -31.08 |
| 2019-02-21 | -31.58 |
| 2019-02-20 | -32.97 |
| 2019-02-19 | -32.64 |
| 2019-02-18 | -35.26 |
| 2019-02-15 | -37.80 |
| 2019-02-14 | -35.67 |
| 2019-02-13 | -36.32 |
| 2019-02-12 | -37.71 |
| 2019-02-11 | -38.29 |
| 2019-02-08 | -38.21 |
| 2019-02-04 | -38.61 |
| 2019-02-01 | -38.61 |
| 2019-01-31 | -38.94 |
| 2019-01-30 | -40.25 |
| 2019-01-29 | -38.70 |
| 2019-01-28 | -39.43 |
| 2019-01-25 | -40.74 |
| 2019-01-24 | -42.30 |
| 2019-01-23 | -42.71 |
| 2019-01-22 | -41.81 |
| 2019-01-21 | -41.15 |
| 2019-01-18 | -42.79 |
| 2019-01-17 | -42.30 |
| 2019-01-16 | -40.82 |
| 2019-01-15 | -42.63 |
| 2019-01-14 | -44.75 |
| 2019-01-11 | -43.53 |
| 2019-01-10 | -44.67 |
| 2019-01-09 | -44.10 |
| 2019-01-08 | -45.65 |
| 2019-01-07 | -46.88 |
| 2019-01-04 | -50.16 |
| 2019-01-03 | -50.89 |
| 2019-01-02 | -50.81 |
| 2018-12-31 | -49.09 |
| 2018-12-28 | -50.16 |
| 2018-12-27 | -50.89 |
| 2018-12-24 | -50.16 |
| 2018-12-21 | -50.48 |
| 2018-12-20 | -49.50 |
| 2018-12-19 | -49.17 |
| 2018-12-18 | -48.68 |
| 2018-12-17 | -48.68 |
| 2018-12-14 | -46.96 |
| 2018-12-13 | -46.80 |
| 2018-12-12 | -49.25 |
| 2018-12-11 | -50.16 |
| 2018-12-10 | -49.91 |
| 2018-12-07 | -47.86 |
| 2018-12-06 | -47.45 |
| 2018-12-05 | -45.90 |
| 2018-12-04 | -43.93 |
| 2018-12-03 | -43.53 |
| 2018-11-30 | -44.18 |
| 2018-11-29 | -44.59 |
| 2018-11-28 | -44.51 |
| 2018-11-27 | -47.13 |
| 2018-11-26 | -48.76 |
| 2018-11-23 | -48.44 |
| 2018-11-22 | -47.45 |
| 2018-11-21 | -48.11 |
| 2018-11-20 | -48.27 |
| 2018-11-19 | -48.52 |
| 2018-11-16 | -47.78 |
| 2018-11-15 | -50.24 |
| 2018-11-14 | -53.18 |
| 2018-11-13 | -53.92 |
| 2018-11-12 | -53.59 |
| 2018-11-09 | -53.92 |
| 2018-11-08 | -53.43 |
| 2018-11-07 | -53.59 |
| 2018-11-06 | -53.76 |
| 2018-11-05 | -53.51 |
| 2018-11-02 | -51.30 |
| 2018-11-01 | -53.43 |
| 2018-10-31 | -54.25 |
| 2018-10-30 | -55.72 |
| 2018-10-29 | -53.76 |
| 2018-10-26 | -53.18 |
| 2018-10-25 | -52.12 |
| 2018-10-24 | -50.89 |
| 2018-10-23 | -48.60 |
| 2018-10-22 | -42.38 |
| 2018-10-19 | -39.43 |
| 2018-10-18 | -39.60 |
| 2018-10-16 | -37.80 |
| 2018-10-15 | -37.39 |
| 2018-10-12 | -36.49 |
| 2018-10-11 | -37.63 |
| 2018-10-10 | -33.05 |
| 2018-10-09 | -31.66 |
| 2018-10-08 | -31.90 |
| 2018-10-05 | -32.64 |
| 2018-10-04 | -32.64 |
| 2018-10-03 | -31.82 |
| 2018-10-02 | -32.97 |
| 2018-09-28 | -32.31 |
| 2018-09-27 | -32.80 |
| 2018-09-26 | -32.89 |
| 2018-09-24 | -31.41 |
| 2018-09-21 | -32.23 |
| 2018-09-20 | -32.39 |
| 2018-09-19 | -31.58 |
| 2018-09-18 | -35.59 |
| 2018-09-17 | -39.84 |
| 2018-09-14 | -40.00 |
| 2018-09-13 | -39.52 |
| 2018-09-12 | -40.32 |
| 2018-09-11 | -41.61 |
| 2018-09-10 | -40.08 |
| 2018-09-07 | -38.56 |
| 2018-09-06 | -38.00 |
| 2018-09-05 | -36.87 |
| 2018-09-04 | -35.35 |
| 2018-09-03 | -35.03 |
| 2018-08-31 | -34.47 |
| 2018-08-30 | -34.55 |
| 2018-08-29 | -33.75 |
| 2018-08-28 | -33.75 |
| 2018-08-27 | -34.23 |
| 2018-08-24 | -34.39 |
| 2018-08-23 | -34.31 |
| 2018-08-22 | -33.75 |
| 2018-08-21 | -33.10 |
| 2018-08-20 | -27.81 |
| 2018-08-17 | -28.37 |
| 2018-08-16 | -28.45 |
| 2018-08-15 | -29.25 |
| 2018-08-14 | -27.09 |
| 2018-08-13 | -27.01 |
| 2018-08-10 | -26.21 |
| 2018-08-09 | -26.61 |
| 2018-08-08 | -26.77 |
| 2018-08-07 | -26.85 |
| 2018-08-06 | -29.01 |
| 2018-08-03 | -27.65 |
| 2018-08-02 | -25.48 |
| 2018-08-01 | -25.40 |
| 2018-07-31 | -25.00 |
| 2018-07-30 | -23.56 |
| 2018-07-27 | -21.63 |
| 2018-07-26 | -25.40 |
| 2018-07-25 | -25.16 |
| 2018-07-24 | -26.45 |
| 2018-07-23 | -32.78 |
| 2018-07-20 | -36.31 |
| 2018-07-19 | -35.59 |
| 2018-07-18 | -35.83 |
| 2018-07-17 | -35.99 |
| 2018-07-16 | -37.44 |
| 2018-07-13 | -36.55 |
| 2018-07-12 | -36.63 |
| 2018-07-11 | -36.39 |
| 2018-07-10 | -35.27 |
| 2018-07-09 | -35.11 |
| 2018-07-06 | -36.79 |
| 2018-07-05 | -36.31 |
| 2018-07-04 | -37.84 |
| 2018-07-03 | -35.75 |
| 2018-06-29 | -35.43 |
| 2018-06-28 | -36.71 |
| 2018-06-27 | -35.59 |
| 2018-06-26 | -33.35 |
| 2018-06-25 | -32.22 |
| 2018-06-22 | -28.69 |
| 2018-06-21 | -27.41 |
| 2018-06-20 | -27.41 |
| 2018-06-19 | -27.09 |
| 2018-06-15 | -25.56 |
| 2018-06-14 | -24.60 |
| 2018-06-13 | -23.80 |
| 2018-06-12 | -23.80 |
| 2018-06-11 | -23.80 |
| 2018-06-08 | -23.88 |
| 2018-06-07 | -22.52 |
| 2018-06-06 | -22.60 |
| 2018-06-05 | -22.92 |
| 2018-06-04 | -23.23 |
| 2018-06-01 | -23.86 |
| 2018-05-31 | -23.86 |
| 2018-05-30 | -23.86 |
| 2018-05-29 | -23.31 |
| 2018-05-28 | -22.68 |
| 2018-05-25 | -23.00 |
| 2018-05-24 | -23.31 |
| 2018-05-23 | -23.47 |
| 2018-05-21 | -23.08 |
| 2018-05-18 | -24.10 |
| 2018-05-17 | -23.94 |
| 2018-05-16 | -23.39 |
| 2018-05-15 | -23.23 |
| 2018-05-14 | -23.23 |
| 2018-05-11 | -24.33 |
| 2018-05-10 | -24.57 |
| 2018-05-09 | -24.65 |
| 2018-05-08 | -24.73 |
| 2018-05-07 | -24.96 |
| 2018-05-04 | -24.57 |
| 2018-05-03 | -23.78 |
| 2018-05-02 | -21.27 |
| 2018-04-30 | -19.38 |
| 2018-04-27 | -22.76 |
| 2018-04-26 | -23.70 |
| 2018-04-25 | -23.23 |
| 2018-04-24 | -22.37 |
| 2018-04-23 | -22.29 |
| 2018-04-20 | -23.00 |
| 2018-04-19 | -20.64 |
| 2018-04-18 | -22.68 |
| 2018-04-17 | -23.78 |
| 2018-04-16 | -21.66 |
| 2018-04-13 | -20.17 |
| 2018-04-12 | -19.38 |
| 2018-04-11 | -19.70 |
| 2018-04-10 | -22.21 |
| 2018-04-09 | -23.63 |
| 2018-04-06 | -24.57 |
| 2018-04-04 | -24.88 |
| 2018-04-03 | -24.73 |
| 2018-03-29 | -24.73 |
| 2018-03-28 | -25.04 |
| 2018-03-27 | -23.47 |
| 2018-03-26 | -23.47 |
| 2018-03-23 | -21.97 |
| 2018-03-22 | -21.42 |
| 2018-03-21 | -20.48 |
| 2018-03-20 | -19.22 |
| 2018-03-19 | -19.07 |
| 2018-03-16 | -18.28 |
| 2018-03-15 | -15.45 |
| 2018-03-14 | -15.77 |
| 2018-03-13 | -17.02 |
| 2018-03-12 | -14.98 |
| 2018-03-09 | -14.98 |
| 2018-03-08 | -15.92 |
| 2018-03-07 | -16.40 |
| 2018-03-06 | -17.18 |
| 2018-03-05 | -17.02 |
| 2018-03-02 | -17.02 |
| 2018-03-01 | -16.71 |
| 2018-02-28 | -16.24 |
| 2018-02-27 | -15.77 |
| 2018-02-26 | -14.67 |
| 2018-02-23 | -15.45 |
| 2018-02-22 | -16.55 |
| 2018-02-21 | -15.92 |
| 2018-02-20 | -16.08 |
| 2018-02-15 | -16.08 |
| 2018-02-14 | -16.24 |
| 2018-02-13 | -17.18 |
| 2018-02-12 | -19.85 |
| 2018-02-09 | -19.85 |
| 2018-02-08 | -17.34 |
| 2018-02-07 | -17.34 |
| 2018-02-06 | -14.35 |
| 2018-02-05 | -11.21 |
| 2018-02-02 | -10.58 |
| 2018-02-01 | -11.37 |
| 2018-01-31 | -11.05 |
| 2018-01-30 | -9.80 |
| 2018-01-29 | -6.81 |
| 2018-01-26 | -6.65 |
| 2018-01-25 | -8.38 |
| 2018-01-24 | -7.28 |
| 2018-01-23 | -9.01 |
| 2018-01-22 | -9.01 |
| 2018-01-19 | -9.64 |
| 2018-01-18 | -9.01 |
| 2018-01-17 | -9.17 |
| 2018-01-16 | -10.11 |
| 2018-01-15 | -9.48 |
| 2018-01-12 | -6.18 |
| 2018-01-11 | -4.45 |
| 2018-01-10 | -7.28 |
| 2018-01-09 | -7.44 |
| 2018-01-08 | -7.28 |
| 2018-01-05 | -10.74 |
| 2018-01-04 | -12.47 |
| 2018-01-03 | -11.05 |
| 2018-01-02 | -10.27 |
| 2017-12-29 | -14.04 |
| 2017-12-28 | -14.82 |
| 2017-12-27 | -14.51 |
| 2017-12-22 | -15.45 |
| 2017-12-21 | -16.24 |
| 2017-12-20 | -18.12 |
| 2017-12-19 | -17.97 |
| 2017-12-18 | -18.75 |
| 2017-12-15 | -18.75 |
| 2017-12-14 | -16.71 |
| 2017-12-13 | -17.81 |
| 2017-12-12 | -18.28 |
| 2017-12-11 | -19.38 |
| 2017-12-08 | -20.01 |
| 2017-12-07 | -20.32 |
| 2017-12-06 | -19.38 |
| 2017-12-05 | -17.97 |
| 2017-12-04 | -18.60 |
| 2017-12-01 | -18.12 |
| 2017-11-30 | -20.32 |
| 2017-11-29 | -20.32 |
| 2017-11-28 | -20.01 |
| 2017-11-27 | -19.54 |
| 2017-11-24 | -18.75 |
| 2017-11-23 | -18.28 |
| 2017-11-22 | -17.50 |
| 2017-11-21 | -20.95 |
| 2017-11-20 | -20.48 |
| 2017-11-17 | -18.12 |
| 2017-11-16 | -17.65 |
| 2017-11-15 | -18.12 |
| 2017-11-14 | -16.24 |
| 2017-11-13 | -15.61 |
| 2017-11-10 | -15.45 |
| 2017-11-09 | -15.45 |
| 2017-11-08 | -15.92 |
| 2017-11-07 | -15.30 |
| 2017-11-06 | -15.30 |
| 2017-11-03 | -14.35 |
| 2017-11-02 | -13.88 |
| 2017-11-01 | -13.88 |
| 2017-10-31 | -13.88 |
| 2017-10-30 | -13.10 |
| 2017-10-27 | -12.31 |
| 2017-10-26 | -11.37 |
| 2017-10-25 | -10.74 |
| 2017-10-24 | -11.05 |
| 2017-10-23 | -11.05 |
| 2017-10-20 | -10.58 |
| 2017-10-19 | -11.52 |
| 2017-10-18 | -10.58 |
| 2017-10-17 | -9.48 |
| 2017-10-16 | -8.38 |
| 2017-10-13 | -9.17 |
| 2017-10-12 | -9.01 |
| 2017-10-11 | -8.70 |
| 2017-10-10 | -9.64 |
| 2017-10-09 | -9.01 |
| 2017-10-06 | -9.64 |
| 2017-10-04 | -9.48 |
| 2017-10-03 | -10.58 |
| 2017-09-29 | -10.58 |
| 2017-09-28 | -11.37 |
| 2017-09-27 | -11.21 |
| 2017-09-26 | -10.90 |
| 2017-09-25 | -11.05 |
| 2017-09-22 | -9.95 |
| 2017-09-21 | -9.95 |
| 2017-09-20 | -9.01 |
| 2017-09-19 | -9.48 |
| 2017-09-18 | -8.70 |
| 2017-09-15 | -10.58 |
| 2017-09-14 | -10.19 |
| 2017-09-13 | -10.19 |
| 2017-09-12 | -10.96 |
| 2017-09-11 | -10.96 |
| 2017-09-08 | -11.89 |
| 2017-09-07 | -12.21 |
| 2017-09-06 | -11.78 |
| 2017-09-05 | -12.09 |
| 2017-09-04 | -11.78 |
| 2017-09-01 | -11.16 |
| 2017-08-31 | -12.09 |
| 2017-08-30 | -12.40 |
| 2017-08-29 | -12.40 |
| 2017-08-28 | -12.40 |
| 2017-08-25 | -9.61 |
| 2017-08-24 | -12.40 |
| 2017-08-22 | -10.08 |
| 2017-08-21 | -3.10 |
| 2017-08-18 | -2.33 |
| 2017-08-17 | -3.57 |
| 2017-08-16 | -3.57 |
| 2017-08-15 | -3.26 |
| 2017-08-14 | -3.10 |
| 2017-08-11 | -3.72 |
| 2017-08-10 | -3.88 |
| 2017-08-09 | -2.64 |
| 2017-08-08 | -1.55 |
| 2017-08-07 | -1.55 |
| 2017-08-04 | -2.64 |
| 2017-08-03 | -2.48 |
| 2017-08-02 | -2.02 |
| 2017-08-01 | -2.95 |
| 2017-07-31 | -2.17 |
| 2017-07-28 | -2.79 |
| 2017-07-27 | -1.55 |
| 2017-07-26 | -0.16 |
| 2017-07-25 | 0.47 |
| 2017-07-24 | 2.64 |
| 2017-07-21 | 1.55 |
| 2017-07-20 | 2.95 |
| 2017-07-19 | 3.41 |
| 2017-07-18 | 1.40 |
| 2017-07-17 | 1.71 |
| 2017-07-14 | 2.79 |
| 2017-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy