Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 34.57 |
| 2025-09-11 | 33.18 |
| 2025-09-10 | 33.57 |
| 2025-09-09 | 32.28 |
| 2025-09-08 | 30.58 |
| 2025-09-05 | 29.49 |
| 2025-09-04 | 27.69 |
| 2025-09-03 | 29.09 |
| 2025-09-02 | 29.79 |
| 2025-09-01 | 30.39 |
| 2025-08-29 | 27.69 |
| 2025-08-28 | 27.10 |
| 2025-08-27 | 28.09 |
| 2025-08-26 | 29.69 |
| 2025-08-25 | 31.38 |
| 2025-08-22 | 28.79 |
| 2025-08-21 | 27.69 |
| 2025-08-20 | 27.89 |
| 2025-08-19 | 27.69 |
| 2025-08-18 | 27.89 |
| 2025-08-15 | 28.59 |
| 2025-08-14 | 29.69 |
| 2025-08-13 | 29.99 |
| 2025-08-12 | 27.00 |
| 2025-08-11 | 26.60 |
| 2025-08-08 | 26.50 |
| 2025-08-07 | 27.39 |
| 2025-08-06 | 26.70 |
| 2025-08-05 | 26.40 |
| 2025-08-04 | 25.60 |
| 2025-08-01 | 24.50 |
| 2025-07-31 | 25.90 |
| 2025-07-30 | 27.89 |
| 2025-07-29 | 29.69 |
| 2025-07-28 | 29.89 |
| 2025-07-25 | 28.99 |
| 2025-07-24 | 30.39 |
| 2025-07-23 | 29.69 |
| 2025-07-22 | 27.59 |
| 2025-07-21 | 26.90 |
| 2025-07-18 | 26.20 |
| 2025-07-17 | 24.60 |
| 2025-07-16 | 24.50 |
| 2025-07-15 | 25.00 |
| 2025-07-14 | 23.11 |
| 2025-07-11 | 22.71 |
| 2025-07-10 | 22.21 |
| 2025-07-09 | 21.51 |
| 2025-07-08 | 22.81 |
| 2025-07-07 | 21.41 |
| 2025-07-04 | 21.61 |
| 2025-07-03 | 22.31 |
| 2025-07-02 | 22.81 |
| 2025-06-30 | 22.21 |
| 2025-06-27 | 23.11 |
| 2025-06-26 | 23.41 |
| 2025-06-25 | 24.11 |
| 2025-06-24 | 22.61 |
| 2025-06-23 | 20.12 |
| 2025-06-20 | 19.22 |
| 2025-06-19 | 17.83 |
| 2025-06-18 | 20.22 |
| 2025-06-17 | 21.61 |
| 2025-06-16 | 22.01 |
| 2025-06-13 | 20.92 |
| 2025-06-12 | 21.91 |
| 2025-06-11 | 23.31 |
| 2025-06-10 | 22.11 |
| 2025-06-09 | 22.11 |
| 2025-06-06 | 20.42 |
| 2025-06-05 | 20.62 |
| 2025-06-04 | 19.42 |
| 2025-06-03 | 18.72 |
| 2025-06-02 | 17.03 |
| 2025-05-30 | 17.53 |
| 2025-05-29 | 18.92 |
| 2025-05-28 | 17.43 |
| 2025-05-27 | 17.92 |
| 2025-05-26 | 17.23 |
| 2025-05-23 | 18.72 |
| 2025-05-22 | 18.42 |
| 2025-05-21 | 19.92 |
| 2025-05-20 | 19.02 |
| 2025-05-19 | 17.33 |
| 2025-05-16 | 17.43 |
| 2025-05-15 | 17.92 |
| 2025-05-14 | 18.72 |
| 2025-05-13 | 15.93 |
| 2025-05-12 | 18.32 |
| 2025-05-09 | 14.93 |
| 2025-05-08 | 14.34 |
| 2025-05-07 | 13.84 |
| 2025-05-06 | 13.84 |
| 2025-05-02 | 12.94 |
| 2025-04-30 | 10.95 |
| 2025-04-29 | 10.35 |
| 2025-04-28 | 10.15 |
| 2025-04-25 | 10.15 |
| 2025-04-24 | 9.66 |
| 2025-04-23 | 10.54 |
| 2025-04-22 | 8.08 |
| 2025-04-17 | 7.19 |
| 2025-04-16 | 5.31 |
| 2025-04-15 | 7.39 |
| 2025-04-14 | 7.19 |
| 2025-04-11 | 4.72 |
| 2025-04-10 | 3.64 |
| 2025-04-09 | 1.37 |
| 2025-04-08 | 0.28 |
| 2025-04-07 | -1.10 |
| 2025-04-03 | 14.20 |
| 2025-04-02 | 16.07 |
| 2025-04-01 | 15.97 |
| 2025-03-31 | 15.78 |
| 2025-03-28 | 17.06 |
| 2025-03-27 | 17.85 |
| 2025-03-26 | 17.35 |
| 2025-03-25 | 16.76 |
| 2025-03-24 | 19.43 |
| 2025-03-21 | 18.44 |
| 2025-03-20 | 21.11 |
| 2025-03-19 | 23.77 |
| 2025-03-18 | 23.57 |
| 2025-03-17 | 20.71 |
| 2025-03-14 | 19.72 |
| 2025-03-13 | 17.26 |
| 2025-03-12 | 18.34 |
| 2025-03-11 | 18.64 |
| 2025-03-10 | 18.84 |
| 2025-03-07 | 21.01 |
| 2025-03-06 | 21.50 |
| 2025-03-05 | 17.45 |
| 2025-03-04 | 14.20 |
| 2025-03-03 | 14.59 |
| 2025-02-28 | 14.29 |
| 2025-02-27 | 18.14 |
| 2025-02-26 | 18.24 |
| 2025-02-25 | 14.69 |
| 2025-02-24 | 16.17 |
| 2025-02-21 | 16.86 |
| 2025-02-20 | 12.32 |
| 2025-02-19 | 14.20 |
| 2025-02-18 | 14.39 |
| 2025-02-17 | 12.62 |
| 2025-02-14 | 12.62 |
| 2025-02-13 | 8.57 |
| 2025-02-12 | 8.87 |
| 2025-02-11 | 6.20 |
| 2025-02-10 | 7.19 |
| 2025-02-07 | 5.31 |
| 2025-02-06 | 4.13 |
| 2025-02-05 | 2.65 |
| 2025-02-04 | 3.64 |
| 2025-02-03 | 0.87 |
| 2025-01-28 | 0.87 |
| 2025-01-27 | 0.67 |
| 2025-01-24 | -0.02 |
| 2025-01-23 | -1.79 |
| 2025-01-22 | -1.45 |
| 2025-01-21 | 0.28 |
| 2025-01-20 | -0.71 |
| 2025-01-17 | -2.34 |
| 2025-01-16 | -2.53 |
| 2025-01-15 | -3.87 |
| 2025-01-14 | -4.06 |
| 2025-01-13 | -5.79 |
| 2025-01-10 | -4.90 |
| 2025-01-09 | -4.11 |
| 2025-01-08 | -3.92 |
| 2025-01-07 | -3.13 |
| 2025-01-06 | -1.89 |
| 2025-01-03 | -1.60 |
| 2025-01-02 | -2.39 |
| 2024-12-31 | -0.02 |
| 2024-12-30 | -0.41 |
| 2024-12-27 | -0.21 |
| 2024-12-24 | 0.18 |
| 2024-12-23 | -1.20 |
| 2024-12-20 | -1.84 |
| 2024-12-19 | -1.69 |
| 2024-12-18 | -1.10 |
| 2024-12-17 | -1.79 |
| 2024-12-16 | -1.65 |
| 2024-12-13 | -0.90 |
| 2024-12-12 | 1.37 |
| 2024-12-11 | 0.28 |
| 2024-12-10 | 1.07 |
| 2024-12-09 | 1.46 |
| 2024-12-06 | -1.10 |
| 2024-12-05 | -2.68 |
| 2024-12-04 | -1.89 |
| 2024-12-03 | -1.89 |
| 2024-12-02 | -2.58 |
| 2024-11-29 | -3.27 |
| 2024-11-28 | -3.77 |
| 2024-11-27 | -2.48 |
| 2024-11-26 | -4.90 |
| 2024-11-25 | -4.80 |
| 2024-11-22 | -4.56 |
| 2024-11-21 | -2.68 |
| 2024-11-20 | -2.19 |
| 2024-11-19 | -2.34 |
| 2024-11-18 | -2.73 |
| 2024-11-15 | -3.52 |
| 2024-11-14 | -3.52 |
| 2024-11-13 | -1.60 |
| 2024-11-12 | -1.45 |
| 2024-11-11 | 1.46 |
| 2024-11-08 | 2.75 |
| 2024-11-07 | 4.03 |
| 2024-11-06 | 1.86 |
| 2024-11-05 | 4.23 |
| 2024-11-04 | 2.06 |
| 2024-11-01 | 1.76 |
| 2024-10-31 | 0.97 |
| 2024-10-30 | 0.97 |
| 2024-10-29 | 2.65 |
| 2024-10-28 | 2.17 |
| 2024-10-25 | 2.26 |
| 2024-10-24 | 1.69 |
| 2024-10-23 | 2.94 |
| 2024-10-22 | 1.69 |
| 2024-10-21 | 1.59 |
| 2024-10-18 | 3.03 |
| 2024-10-17 | -0.51 |
| 2024-10-16 | 0.54 |
| 2024-10-15 | 0.92 |
| 2024-10-14 | 4.47 |
| 2024-10-10 | 5.24 |
| 2024-10-09 | 2.17 |
| 2024-10-08 | 3.70 |
| 2024-10-07 | 14.05 |
| 2024-10-04 | 12.42 |
| 2024-10-03 | 9.36 |
| 2024-10-02 | 10.89 |
| 2024-09-30 | 4.57 |
| 2024-09-27 | 2.26 |
| 2024-09-26 | -0.99 |
| 2024-09-25 | -4.92 |
| 2024-09-24 | -5.40 |
| 2024-09-23 | -9.19 |
| 2024-09-20 | -9.24 |
| 2024-09-19 | -10.29 |
| 2024-09-17 | -12.06 |
| 2024-09-16 | -13.12 |
| 2024-09-13 | -13.41 |
| 2024-09-12 | -14.03 |
| 2024-09-11 | -14.84 |
| 2024-09-10 | -14.17 |
| 2024-09-09 | -14.51 |
| 2024-09-05 | -13.31 |
| 2024-09-04 | -13.36 |
| 2024-09-03 | -12.40 |
| 2024-09-02 | -12.30 |
| 2024-08-30 | -10.82 |
| 2024-08-29 | -11.97 |
| 2024-08-28 | -12.30 |
| 2024-08-27 | -11.49 |
| 2024-08-26 | -11.97 |
| 2024-08-23 | -12.73 |
| 2024-08-22 | -12.69 |
| 2024-08-21 | -13.93 |
| 2024-08-20 | -13.36 |
| 2024-08-19 | -13.02 |
| 2024-08-16 | -13.69 |
| 2024-08-15 | -15.23 |
| 2024-08-14 | -15.37 |
| 2024-08-13 | -15.03 |
| 2024-08-12 | -15.37 |
| 2024-08-09 | -15.37 |
| 2024-08-08 | -16.42 |
| 2024-08-07 | -16.47 |
| 2024-08-06 | -17.57 |
| 2024-08-05 | -17.34 |
| 2024-08-02 | -16.09 |
| 2024-08-01 | -14.46 |
| 2024-07-31 | -13.93 |
| 2024-07-30 | -15.90 |
| 2024-07-29 | -14.51 |
| 2024-07-26 | -15.90 |
| 2024-07-25 | -15.80 |
| 2024-07-24 | -14.32 |
| 2024-07-23 | -13.65 |
| 2024-07-22 | -12.69 |
| 2024-07-19 | -13.84 |
| 2024-07-18 | -12.16 |
| 2024-07-17 | -12.40 |
| 2024-07-16 | -12.40 |
| 2024-07-15 | -10.96 |
| 2024-07-12 | -9.62 |
| 2024-07-11 | -11.82 |
| 2024-07-10 | -13.65 |
| 2024-07-09 | -13.50 |
| 2024-07-08 | -13.36 |
| 2024-07-05 | -12.50 |
| 2024-07-04 | -11.30 |
| 2024-07-03 | -11.82 |
| 2024-07-02 | -12.83 |
| 2024-06-28 | -13.17 |
| 2024-06-27 | -13.12 |
| 2024-06-26 | -11.49 |
| 2024-06-25 | -11.68 |
| 2024-06-24 | -11.82 |
| 2024-06-21 | -11.82 |
| 2024-06-20 | -10.34 |
| 2024-06-19 | -9.86 |
| 2024-06-18 | -12.35 |
| 2024-06-17 | -12.30 |
| 2024-06-14 | -12.45 |
| 2024-06-13 | -11.54 |
| 2024-06-12 | -12.35 |
| 2024-06-11 | -11.34 |
| 2024-06-07 | -10.58 |
| 2024-06-06 | -10.10 |
| 2024-06-05 | -10.58 |
| 2024-06-04 | -10.58 |
| 2024-06-03 | -10.77 |
| 2024-05-31 | -12.30 |
| 2024-05-30 | -11.54 |
| 2024-05-29 | -10.34 |
| 2024-05-28 | -8.85 |
| 2024-05-27 | -8.95 |
| 2024-05-24 | -9.96 |
| 2024-05-23 | -8.85 |
| 2024-05-22 | -7.32 |
| 2024-05-21 | -7.27 |
| 2024-05-20 | -5.07 |
| 2024-05-17 | -5.50 |
| 2024-05-16 | -6.41 |
| 2024-05-14 | -7.85 |
| 2024-05-13 | -7.65 |
| 2024-05-10 | -8.37 |
| 2024-05-09 | -10.53 |
| 2024-05-08 | -11.78 |
| 2024-05-07 | -11.06 |
| 2024-05-06 | -10.48 |
| 2024-05-03 | -11.06 |
| 2024-05-02 | -12.26 |
| 2024-04-30 | -14.51 |
| 2024-04-29 | -14.60 |
| 2024-04-26 | -14.94 |
| 2024-04-25 | -16.79 |
| 2024-04-24 | -17.17 |
| 2024-04-23 | -18.93 |
| 2024-04-22 | -20.59 |
| 2024-04-19 | -21.73 |
| 2024-04-18 | -20.97 |
| 2024-04-17 | -21.69 |
| 2024-04-16 | -21.64 |
| 2024-04-15 | -20.07 |
| 2024-04-12 | -19.36 |
| 2024-04-11 | -17.60 |
| 2024-04-10 | -17.36 |
| 2024-04-09 | -18.84 |
| 2024-04-08 | -19.36 |
| 2024-04-05 | -19.50 |
| 2024-04-03 | -19.50 |
| 2024-04-02 | -18.50 |
| 2024-03-28 | -20.40 |
| 2024-03-27 | -21.02 |
| 2024-03-26 | -19.98 |
| 2024-03-25 | -20.74 |
| 2024-03-22 | -20.59 |
| 2024-03-21 | -18.74 |
| 2024-03-20 | -20.31 |
| 2024-03-19 | -20.40 |
| 2024-03-18 | -19.41 |
| 2024-03-15 | -19.45 |
| 2024-03-14 | -18.41 |
| 2024-03-13 | -17.70 |
| 2024-03-12 | -17.70 |
| 2024-03-11 | -20.21 |
| 2024-03-08 | -21.31 |
| 2024-03-07 | -21.97 |
| 2024-03-06 | -21.12 |
| 2024-03-05 | -22.54 |
| 2024-03-04 | -20.45 |
| 2024-03-01 | -20.55 |
| 2024-02-29 | -20.97 |
| 2024-02-28 | -20.74 |
| 2024-02-27 | -19.41 |
| 2024-02-26 | -20.31 |
| 2024-02-23 | -19.79 |
| 2024-02-22 | -19.60 |
| 2024-02-21 | -20.88 |
| 2024-02-20 | -22.16 |
| 2024-02-19 | -22.59 |
| 2024-02-16 | -21.59 |
| 2024-02-15 | -23.59 |
| 2024-02-14 | -23.87 |
| 2024-02-09 | -24.63 |
| 2024-02-08 | -23.97 |
| 2024-02-07 | -23.02 |
| 2024-02-06 | -22.64 |
| 2024-02-05 | -25.73 |
| 2024-02-02 | -25.58 |
| 2024-02-01 | -25.20 |
| 2024-01-31 | -25.77 |
| 2024-01-30 | -24.78 |
| 2024-01-29 | -22.87 |
| 2024-01-26 | -23.49 |
| 2024-01-25 | -22.30 |
| 2024-01-24 | -23.68 |
| 2024-01-23 | -26.44 |
| 2024-01-22 | -28.20 |
| 2024-01-19 | -26.63 |
| 2024-01-18 | -26.20 |
| 2024-01-17 | -26.82 |
| 2024-01-16 | -23.97 |
| 2024-01-15 | -22.16 |
| 2024-01-12 | -22.11 |
| 2024-01-11 | -21.78 |
| 2024-01-10 | -22.78 |
| 2024-01-09 | -22.35 |
| 2024-01-08 | -22.26 |
| 2024-01-05 | -20.74 |
| 2024-01-04 | -20.12 |
| 2024-01-03 | -20.21 |
| 2024-01-02 | -19.50 |
| 2023-12-29 | -18.31 |
| 2023-12-28 | -18.12 |
| 2023-12-27 | -20.36 |
| 2023-12-22 | -21.73 |
| 2023-12-21 | -20.26 |
| 2023-12-20 | -20.36 |
| 2023-12-19 | -20.97 |
| 2023-12-18 | -20.36 |
| 2023-12-15 | -19.50 |
| 2023-12-14 | -21.40 |
| 2023-12-13 | -22.26 |
| 2023-12-12 | -21.54 |
| 2023-12-11 | -22.35 |
| 2023-12-08 | -21.78 |
| 2023-12-07 | -21.73 |
| 2023-12-06 | -21.16 |
| 2023-12-05 | -21.78 |
| 2023-12-04 | -20.21 |
| 2023-12-01 | -19.36 |
| 2023-11-30 | -18.31 |
| 2023-11-29 | -18.60 |
| 2023-11-28 | -16.84 |
| 2023-11-27 | -16.03 |
| 2023-11-24 | -15.94 |
| 2023-11-23 | -14.18 |
| 2023-11-22 | -15.13 |
| 2023-11-21 | -15.22 |
| 2023-11-20 | -14.94 |
| 2023-11-17 | -16.51 |
| 2023-11-16 | -14.70 |
| 2023-11-15 | -13.51 |
| 2023-11-14 | -16.70 |
| 2023-11-13 | -16.55 |
| 2023-11-10 | -17.74 |
| 2023-11-09 | -16.22 |
| 2023-11-08 | -16.13 |
| 2023-11-07 | -15.60 |
| 2023-11-06 | -14.13 |
| 2023-11-03 | -15.60 |
| 2023-11-02 | -17.65 |
| 2023-11-01 | -18.31 |
| 2023-10-31 | -18.17 |
| 2023-10-30 | -16.70 |
| 2023-10-27 | -16.70 |
| 2023-10-26 | -18.49 |
| 2023-10-25 | -18.26 |
| 2023-10-24 | -18.91 |
| 2023-10-20 | -18.03 |
| 2023-10-19 | -17.48 |
| 2023-10-18 | -15.32 |
| 2023-10-17 | -15.22 |
| 2023-10-16 | -15.82 |
| 2023-10-13 | -15.04 |
| 2023-10-12 | -13.10 |
| 2023-10-11 | -14.53 |
| 2023-10-10 | -15.59 |
| 2023-10-09 | -16.28 |
| 2023-10-06 | -16.42 |
| 2023-10-05 | -17.80 |
| 2023-10-04 | -17.94 |
| 2023-10-03 | -17.34 |
| 2023-09-29 | -15.04 |
| 2023-09-28 | -17.07 |
| 2023-09-27 | -15.91 |
| 2023-09-26 | -16.65 |
| 2023-09-25 | -15.50 |
| 2023-09-22 | -13.84 |
| 2023-09-21 | -15.78 |
| 2023-09-20 | -14.72 |
| 2023-09-19 | -14.16 |
| 2023-09-18 | -14.58 |
| 2023-09-15 | -13.38 |
| 2023-09-14 | -13.84 |
| 2023-09-13 | -14.07 |
| 2023-09-12 | -14.02 |
| 2023-09-11 | -13.75 |
| 2023-09-07 | -13.43 |
| 2023-09-06 | -12.37 |
| 2023-09-05 | -12.37 |
| 2023-09-04 | -10.52 |
| 2023-08-31 | -12.78 |
| 2023-08-30 | -12.46 |
| 2023-08-29 | -12.32 |
| 2023-08-28 | -14.07 |
| 2023-08-25 | -14.72 |
| 2023-08-24 | -13.56 |
| 2023-08-23 | -15.18 |
| 2023-08-22 | -15.59 |
| 2023-08-21 | -16.37 |
| 2023-08-18 | -14.85 |
| 2023-08-17 | -13.01 |
| 2023-08-16 | -13.15 |
| 2023-08-15 | -11.95 |
| 2023-08-14 | -11.08 |
| 2023-08-11 | -9.60 |
| 2023-08-10 | -8.86 |
| 2023-08-09 | -8.96 |
| 2023-08-08 | -9.28 |
| 2023-08-07 | -7.67 |
| 2023-08-04 | -7.67 |
| 2023-08-03 | -8.31 |
| 2023-08-02 | -7.90 |
| 2023-08-01 | -5.36 |
| 2023-07-31 | -5.36 |
| 2023-07-28 | -5.92 |
| 2023-07-27 | -7.30 |
| 2023-07-26 | -8.50 |
| 2023-07-25 | -8.22 |
| 2023-07-24 | -11.72 |
| 2023-07-21 | -9.74 |
| 2023-07-20 | -10.62 |
| 2023-07-19 | -10.43 |
| 2023-07-18 | -10.11 |
| 2023-07-14 | -8.31 |
| 2023-07-13 | -8.54 |
| 2023-07-12 | -10.80 |
| 2023-07-11 | -11.81 |
| 2023-07-10 | -12.55 |
| 2023-07-07 | -13.10 |
| 2023-07-06 | -12.37 |
| 2023-07-05 | -10.29 |
| 2023-07-04 | -8.96 |
| 2023-07-03 | -9.51 |
| 2023-06-30 | -11.31 |
| 2023-06-29 | -11.21 |
| 2023-06-28 | -10.02 |
| 2023-06-27 | -10.25 |
| 2023-06-26 | -11.77 |
| 2023-06-23 | -11.44 |
| 2023-06-21 | -9.92 |
| 2023-06-20 | -8.22 |
| 2023-06-19 | -6.93 |
| 2023-06-16 | -6.28 |
| 2023-06-15 | -7.21 |
| 2023-06-14 | -9.23 |
| 2023-06-13 | -8.63 |
| 2023-06-12 | -9.23 |
| 2023-06-09 | -9.42 |
| 2023-06-08 | -9.92 |
| 2023-06-07 | -10.20 |
| 2023-06-06 | -11.03 |
| 2023-06-05 | -10.85 |
| 2023-06-02 | -11.58 |
| 2023-06-01 | -15.08 |
| 2023-05-31 | -14.85 |
| 2023-05-30 | -13.29 |
| 2023-05-29 | -13.47 |
| 2023-05-25 | -12.60 |
| 2023-05-24 | -11.03 |
| 2023-05-23 | -9.69 |
| 2023-05-22 | -8.59 |
| 2023-05-19 | -9.69 |
| 2023-05-18 | -8.40 |
| 2023-05-17 | -9.28 |
| 2023-05-16 | -7.30 |
| 2023-05-15 | -7.30 |
| 2023-05-12 | -9.00 |
| 2023-05-11 | -8.50 |
| 2023-05-10 | -8.45 |
| 2023-05-09 | -8.04 |
| 2023-05-08 | -6.01 |
| 2023-05-05 | -7.11 |
| 2023-05-04 | -7.57 |
| 2023-05-03 | -8.86 |
| 2023-05-02 | -7.90 |
| 2023-04-28 | -7.85 |
| 2023-04-27 | -8.13 |
| 2023-04-26 | -8.63 |
| 2023-04-25 | -9.14 |
| 2023-04-24 | -7.58 |
| 2023-04-21 | -7.21 |
| 2023-04-20 | -5.56 |
| 2023-04-19 | -5.74 |
| 2023-04-18 | -4.46 |
| 2023-04-17 | -3.63 |
| 2023-04-14 | -5.10 |
| 2023-04-13 | -5.74 |
| 2023-04-12 | -5.93 |
| 2023-04-11 | -5.01 |
| 2023-04-06 | -5.84 |
| 2023-04-04 | -6.11 |
| 2023-04-03 | -5.56 |
| 2023-03-31 | -5.65 |
| 2023-03-30 | -5.93 |
| 2023-03-29 | -6.57 |
| 2023-03-28 | -8.31 |
| 2023-03-27 | -9.37 |
| 2023-03-24 | -7.85 |
| 2023-03-23 | -7.12 |
| 2023-03-22 | -9.23 |
| 2023-03-21 | -10.79 |
| 2023-03-20 | -11.93 |
| 2023-03-17 | -9.50 |
| 2023-03-16 | -10.92 |
| 2023-03-15 | -9.32 |
| 2023-03-14 | -10.79 |
| 2023-03-13 | -8.68 |
| 2023-03-10 | -10.65 |
| 2023-03-09 | -7.58 |
| 2023-03-08 | -7.21 |
| 2023-03-07 | -5.01 |
| 2023-03-06 | -4.64 |
| 2023-03-03 | -4.73 |
| 2023-03-02 | -5.56 |
| 2023-03-01 | -4.83 |
| 2023-02-28 | -8.36 |
| 2023-02-27 | -7.94 |
| 2023-02-24 | -7.21 |
| 2023-02-23 | -6.11 |
| 2023-02-22 | -5.84 |
| 2023-02-21 | -5.19 |
| 2023-02-20 | -3.73 |
| 2023-02-17 | -4.28 |
| 2023-02-16 | -3.08 |
| 2023-02-15 | -4.00 |
| 2023-02-14 | -2.63 |
| 2023-02-13 | -2.17 |
| 2023-02-10 | -2.35 |
| 2023-02-09 | -0.24 |
| 2023-02-08 | -1.80 |
| 2023-02-07 | -1.80 |
| 2023-02-06 | -2.08 |
| 2023-02-03 | -0.15 |
| 2023-02-02 | 1.22 |
| 2023-02-01 | 1.68 |
| 2023-01-31 | 0.86 |
| 2023-01-30 | 1.87 |
| 2023-01-27 | 4.43 |
| 2023-01-26 | 4.16 |
| 2023-01-20 | 1.68 |
| 2023-01-19 | -0.15 |
| 2023-01-18 | 0.03 |
| 2023-01-17 | -0.52 |
| 2023-01-16 | 0.12 |
| 2023-01-13 | 0.22 |
| 2023-01-12 | -0.79 |
| 2023-01-11 | -1.07 |
| 2023-01-10 | -1.62 |
| 2023-01-09 | -1.43 |
| 2023-01-06 | -3.18 |
| 2023-01-05 | -2.90 |
| 2023-01-04 | -4.09 |
| 2023-01-03 | -7.12 |
| 2022-12-30 | -8.68 |
| 2022-12-29 | -9.00 |
| 2022-12-28 | -8.13 |
| 2022-12-23 | -9.69 |
| 2022-12-22 | -9.27 |
| 2022-12-21 | -11.57 |
| 2022-12-20 | -11.93 |
| 2022-12-19 | -10.56 |
| 2022-12-16 | -10.05 |
| 2022-12-15 | -10.56 |
| 2022-12-14 | -9.23 |
| 2022-12-13 | -9.55 |
| 2022-12-12 | -10.24 |
| 2022-12-09 | -8.31 |
| 2022-12-08 | -10.33 |
| 2022-12-07 | -12.99 |
| 2022-12-06 | -10.24 |
| 2022-12-05 | -10.28 |
| 2022-12-02 | -13.95 |
| 2022-12-01 | -13.26 |
| 2022-11-30 | -14.27 |
| 2022-11-29 | -16.01 |
| 2022-11-28 | -20.14 |
| 2022-11-25 | -18.95 |
| 2022-11-24 | -18.49 |
| 2022-11-23 | -19.22 |
| 2022-11-22 | -19.68 |
| 2022-11-21 | -18.53 |
| 2022-11-18 | -17.11 |
| 2022-11-17 | -16.79 |
| 2022-11-16 | -15.83 |
| 2022-11-15 | -15.42 |
| 2022-11-14 | -18.86 |
| 2022-11-11 | -20.14 |
| 2022-11-10 | -25.73 |
| 2022-11-09 | -24.54 |
| 2022-11-08 | -23.58 |
| 2022-11-07 | -23.53 |
| 2022-11-04 | -25.59 |
| 2022-11-03 | -29.31 |
| 2022-11-02 | -27.06 |
| 2022-11-01 | -28.71 |
| 2022-10-31 | -32.06 |
| 2022-10-28 | -31.51 |
| 2022-10-27 | -28.90 |
| 2022-10-26 | -29.34 |
| 2022-10-25 | -30.00 |
| 2022-10-24 | -30.00 |
| 2022-10-21 | -25.36 |
| 2022-10-20 | -25.13 |
| 2022-10-19 | -24.03 |
| 2022-10-18 | -22.30 |
| 2022-10-17 | -23.72 |
| 2022-10-14 | -23.76 |
| 2022-10-13 | -24.51 |
| 2022-10-12 | -23.23 |
| 2022-10-11 | -22.61 |
| 2022-10-10 | -21.02 |
| 2022-10-07 | -18.67 |
| 2022-10-06 | -17.44 |
| 2022-10-05 | -17.13 |
| 2022-10-03 | -21.64 |
| 2022-09-30 | -20.84 |
| 2022-09-29 | -21.24 |
| 2022-09-28 | -20.80 |
| 2022-09-27 | -18.05 |
| 2022-09-26 | -18.14 |
| 2022-09-23 | -17.79 |
| 2022-09-22 | -16.77 |
| 2022-09-21 | -15.44 |
| 2022-09-20 | -13.98 |
| 2022-09-19 | -15.09 |
| 2022-09-16 | -14.16 |
| 2022-09-15 | -13.45 |
| 2022-09-14 | -13.72 |
| 2022-09-13 | -11.64 |
| 2022-09-09 | -11.51 |
| 2022-09-08 | -13.81 |
| 2022-09-07 | -12.97 |
| 2022-09-06 | -12.35 |
| 2022-09-05 | -12.39 |
| 2022-09-02 | -11.33 |
| 2022-09-01 | -10.62 |
| 2022-08-31 | -9.29 |
| 2022-08-30 | -9.29 |
| 2022-08-29 | -9.21 |
| 2022-08-26 | -8.41 |
| 2022-08-25 | -9.29 |
| 2022-08-24 | -12.39 |
| 2022-08-23 | -11.33 |
| 2022-08-22 | -10.27 |
| 2022-08-19 | -10.09 |
| 2022-08-18 | -10.27 |
| 2022-08-17 | -9.65 |
| 2022-08-16 | -10.00 |
| 2022-08-15 | -8.94 |
| 2022-08-12 | -8.32 |
| 2022-08-11 | -8.94 |
| 2022-08-10 | -10.89 |
| 2022-08-09 | -9.29 |
| 2022-08-08 | -9.03 |
| 2022-08-05 | -8.41 |
| 2022-08-04 | -8.50 |
| 2022-08-03 | -10.27 |
| 2022-08-02 | -10.62 |
| 2022-08-01 | -8.50 |
| 2022-07-29 | -8.50 |
| 2022-07-28 | -6.55 |
| 2022-07-27 | -6.20 |
| 2022-07-26 | -5.05 |
| 2022-07-25 | -6.55 |
| 2022-07-22 | -6.64 |
| 2022-07-21 | -6.73 |
| 2022-07-20 | -5.13 |
| 2022-07-19 | -6.11 |
| 2022-07-18 | -5.49 |
| 2022-07-15 | -7.79 |
| 2022-07-14 | -6.02 |
| 2022-07-13 | -5.58 |
| 2022-07-12 | -5.49 |
| 2022-07-11 | -4.25 |
| 2022-07-08 | -1.68 |
| 2022-07-07 | -1.86 |
| 2022-07-06 | -2.57 |
| 2022-07-05 | -1.24 |
| 2022-07-04 | -1.42 |
| 2022-06-30 | -1.42 |
| 2022-06-29 | -0.98 |
| 2022-06-28 | 0.53 |
| 2022-06-27 | -0.09 |
| 2022-06-24 | -2.48 |
| 2022-06-23 | -4.34 |
| 2022-06-22 | -5.58 |
| 2022-06-21 | -3.19 |
| 2022-06-20 | -4.78 |
| 2022-06-17 | -5.05 |
| 2022-06-16 | -6.37 |
| 2022-06-15 | -4.25 |
| 2022-06-14 | -5.49 |
| 2022-06-13 | -5.58 |
| 2022-06-10 | -2.13 |
| 2022-06-09 | -1.95 |
| 2022-06-08 | -1.51 |
| 2022-06-07 | -3.54 |
| 2022-06-06 | -3.10 |
| 2022-06-02 | -5.58 |
| 2022-06-01 | -4.78 |
| 2022-05-31 | -4.34 |
| 2022-05-30 | -5.67 |
| 2022-05-27 | -7.44 |
| 2022-05-26 | -10.18 |
| 2022-05-25 | -9.82 |
| 2022-05-24 | -10.09 |
| 2022-05-23 | -8.76 |
| 2022-05-20 | -7.70 |
| 2022-05-19 | -10.27 |
| 2022-05-18 | -8.23 |
| 2022-05-17 | -8.32 |
| 2022-05-16 | -11.24 |
| 2022-05-13 | -11.51 |
| 2022-05-12 | -13.85 |
| 2022-05-11 | -11.68 |
| 2022-05-10 | -12.74 |
| 2022-05-06 | -10.89 |
| 2022-05-05 | -7.61 |
| 2022-05-04 | -7.17 |
| 2022-05-03 | -6.11 |
| 2022-04-29 | -6.11 |
| 2022-04-28 | -9.82 |
| 2022-04-27 | -11.24 |
| 2022-04-26 | -11.24 |
| 2022-04-25 | -11.15 |
| 2022-04-22 | -8.16 |
| 2022-04-21 | -7.98 |
| 2022-04-20 | -6.92 |
| 2022-04-19 | -6.48 |
| 2022-04-14 | -4.28 |
| 2022-04-13 | -4.89 |
| 2022-04-12 | -5.16 |
| 2022-04-11 | -5.60 |
| 2022-04-08 | -2.60 |
| 2022-04-07 | -2.96 |
| 2022-04-06 | -1.90 |
| 2022-04-04 | 0.04 |
| 2022-04-01 | -1.90 |
| 2022-03-31 | -1.81 |
| 2022-03-30 | -1.28 |
| 2022-03-29 | -2.51 |
| 2022-03-28 | -3.57 |
| 2022-03-25 | -4.89 |
| 2022-03-24 | -2.43 |
| 2022-03-23 | -1.63 |
| 2022-03-22 | -2.69 |
| 2022-03-21 | -5.69 |
| 2022-03-18 | -4.54 |
| 2022-03-17 | -4.45 |
| 2022-03-16 | -10.80 |
| 2022-03-15 | -17.81 |
| 2022-03-14 | -12.74 |
| 2022-03-11 | -8.33 |
| 2022-03-10 | -7.01 |
| 2022-03-09 | -8.42 |
| 2022-03-08 | -7.98 |
| 2022-03-07 | -6.48 |
| 2022-03-04 | -2.78 |
| 2022-03-03 | -0.22 |
| 2022-03-02 | -0.84 |
| 2022-03-01 | 0.84 |
| 2022-02-28 | 0.84 |
| 2022-02-25 | 1.01 |
| 2022-02-24 | 1.63 |
| 2022-02-23 | 4.89 |
| 2022-02-22 | 4.10 |
| 2022-02-21 | 7.27 |
| 2022-02-18 | 7.89 |
| 2022-02-17 | 9.83 |
| 2022-02-16 | 9.38 |
| 2022-02-15 | 7.80 |
| 2022-02-14 | 8.77 |
| 2022-02-11 | 10.27 |
| 2022-02-10 | 10.35 |
| 2022-02-09 | 10.00 |
| 2022-02-08 | 7.89 |
| 2022-02-07 | 8.77 |
| 2022-02-04 | 8.86 |
| 2022-01-31 | 5.68 |
| 2022-01-28 | 4.36 |
| 2022-01-27 | 5.42 |
| 2022-01-26 | 7.53 |
| 2022-01-25 | 7.53 |
| 2022-01-24 | 9.30 |
| 2022-01-21 | 10.44 |
| 2022-01-20 | 10.53 |
| 2022-01-19 | 6.74 |
| 2022-01-18 | 6.92 |
| 2022-01-17 | 7.27 |
| 2022-01-14 | 7.89 |
| 2022-01-13 | 8.24 |
| 2022-01-12 | 7.97 |
| 2022-01-11 | 5.15 |
| 2022-01-10 | 5.07 |
| 2022-01-07 | 4.18 |
| 2022-01-06 | 2.33 |
| 2022-01-05 | 1.54 |
| 2022-01-04 | 3.30 |
| 2022-01-03 | 3.13 |
| 2021-12-31 | 3.66 |
| 2021-12-30 | 2.60 |
| 2021-12-29 | 2.25 |
| 2021-12-28 | 3.21 |
| 2021-12-24 | 3.04 |
| 2021-12-23 | 2.86 |
| 2021-12-22 | 2.25 |
| 2021-12-21 | 1.80 |
| 2021-12-20 | 0.92 |
| 2021-12-17 | 2.86 |
| 2021-12-16 | 4.27 |
| 2021-12-15 | 3.92 |
| 2021-12-14 | 4.71 |
| 2021-12-13 | 6.39 |
| 2021-12-10 | 6.30 |
| 2021-12-09 | 7.45 |
| 2021-12-08 | 6.48 |
| 2021-12-07 | 6.39 |
| 2021-12-06 | 3.57 |
| 2021-12-03 | 5.42 |
| 2021-12-02 | 5.59 |
| 2021-12-01 | 5.07 |
| 2021-11-30 | 4.10 |
| 2021-11-29 | 6.39 |
| 2021-11-26 | 6.92 |
| 2021-11-25 | 9.83 |
| 2021-11-24 | 9.56 |
| 2021-11-23 | 9.38 |
| 2021-11-22 | 10.62 |
| 2021-11-19 | 10.97 |
| 2021-11-18 | 11.94 |
| 2021-11-17 | 13.62 |
| 2021-11-16 | 13.70 |
| 2021-11-15 | 12.65 |
| 2021-11-12 | 12.38 |
| 2021-11-11 | 12.12 |
| 2021-11-10 | 10.88 |
| 2021-11-09 | 10.00 |
| 2021-11-08 | 10.00 |
| 2021-11-05 | 10.53 |
| 2021-11-04 | 11.85 |
| 2021-11-03 | 10.88 |
| 2021-11-02 | 11.50 |
| 2021-11-01 | 11.50 |
| 2021-10-29 | 12.47 |
| 2021-10-28 | 13.00 |
| 2021-10-27 | 13.43 |
| 2021-10-26 | 15.16 |
| 2021-10-25 | 15.59 |
| 2021-10-22 | 15.50 |
| 2021-10-21 | 14.90 |
| 2021-10-20 | 15.76 |
| 2021-10-19 | 14.12 |
| 2021-10-18 | 12.65 |
| 2021-10-15 | 12.14 |
| 2021-10-12 | 10.50 |
| 2021-10-11 | 11.96 |
| 2021-10-08 | 9.98 |
| 2021-10-07 | 9.46 |
| 2021-10-06 | 6.27 |
| 2021-10-05 | 6.87 |
| 2021-10-04 | 6.70 |
| 2021-09-30 | 8.86 |
| 2021-09-29 | 9.29 |
| 2021-09-28 | 8.42 |
| 2021-09-27 | 7.13 |
| 2021-09-24 | 7.30 |
| 2021-09-23 | 8.68 |
| 2021-09-21 | 7.30 |
| 2021-09-20 | 6.87 |
| 2021-09-17 | 10.41 |
| 2021-09-16 | 9.46 |
| 2021-09-15 | 11.27 |
| 2021-09-14 | 12.91 |
| 2021-09-13 | 14.21 |
| 2021-09-10 | 15.85 |
| 2021-09-09 | 13.69 |
| 2021-09-08 | 16.11 |
| 2021-09-07 | 16.45 |
| 2021-09-06 | 15.50 |
| 2021-09-03 | 14.55 |
| 2021-09-02 | 15.24 |
| 2021-09-01 | 14.81 |
| 2021-08-31 | 14.03 |
| 2021-08-30 | 12.65 |
| 2021-08-27 | 12.05 |
| 2021-08-26 | 12.14 |
| 2021-08-25 | 13.34 |
| 2021-08-24 | 13.26 |
| 2021-08-23 | 10.84 |
| 2021-08-20 | 9.55 |
| 2021-08-19 | 11.53 |
| 2021-08-18 | 13.86 |
| 2021-08-17 | 13.34 |
| 2021-08-16 | 15.33 |
| 2021-08-13 | 16.11 |
| 2021-08-12 | 16.45 |
| 2021-08-11 | 17.14 |
| 2021-08-10 | 16.88 |
| 2021-08-09 | 15.50 |
| 2021-08-06 | 15.24 |
| 2021-08-05 | 15.33 |
| 2021-08-04 | 16.28 |
| 2021-08-03 | 15.16 |
| 2021-08-02 | 15.33 |
| 2021-07-30 | 14.47 |
| 2021-07-29 | 15.85 |
| 2021-07-28 | 12.39 |
| 2021-07-27 | 10.75 |
| 2021-07-26 | 15.24 |
| 2021-07-23 | 20.25 |
| 2021-07-22 | 21.89 |
| 2021-07-21 | 19.82 |
| 2021-07-20 | 19.82 |
| 2021-07-19 | 20.85 |
| 2021-07-16 | 23.44 |
| 2021-07-15 | 23.01 |
| 2021-07-14 | 22.15 |
| 2021-07-13 | 22.93 |
| 2021-07-12 | 21.29 |
| 2021-07-09 | 20.60 |
| 2021-07-08 | 19.73 |
| 2021-07-07 | 23.19 |
| 2021-07-06 | 23.27 |
| 2021-07-05 | 23.62 |
| 2021-07-02 | 24.05 |
| 2021-06-30 | 26.21 |
| 2021-06-29 | 26.98 |
| 2021-06-28 | 27.93 |
| 2021-06-25 | 27.85 |
| 2021-06-24 | 26.38 |
| 2021-06-23 | 26.12 |
| 2021-06-22 | 23.70 |
| 2021-06-21 | 24.57 |
| 2021-06-18 | 25.86 |
| 2021-06-17 | 24.65 |
| 2021-06-16 | 24.31 |
| 2021-06-15 | 25.17 |
| 2021-06-11 | 26.03 |
| 2021-06-10 | 25.52 |
| 2021-06-09 | 25.60 |
| 2021-06-08 | 25.69 |
| 2021-06-07 | 25.77 |
| 2021-06-04 | 26.21 |
| 2021-06-03 | 26.29 |
| 2021-06-02 | 27.67 |
| 2021-06-01 | 28.54 |
| 2021-05-31 | 26.90 |
| 2021-05-28 | 26.98 |
| 2021-05-27 | 26.81 |
| 2021-05-26 | 26.81 |
| 2021-05-25 | 25.95 |
| 2021-05-24 | 23.70 |
| 2021-05-21 | 23.62 |
| 2021-05-20 | 23.53 |
| 2021-05-18 | 24.22 |
| 2021-05-17 | 22.49 |
| 2021-05-14 | 21.72 |
| 2021-05-13 | 20.77 |
| 2021-05-12 | 22.58 |
| 2021-05-11 | 21.37 |
| 2021-05-10 | 24.05 |
| 2021-05-07 | 24.39 |
| 2021-05-06 | 24.22 |
| 2021-05-05 | 23.62 |
| 2021-05-04 | 24.22 |
| 2021-05-03 | 22.93 |
| 2021-04-30 | 24.31 |
| 2021-04-29 | 27.16 |
| 2021-04-28 | 25.52 |
| 2021-04-27 | 24.75 |
| 2021-04-26 | 25.00 |
| 2021-04-23 | 25.60 |
| 2021-04-22 | 24.06 |
| 2021-04-21 | 23.63 |
| 2021-04-20 | 25.60 |
| 2021-04-19 | 25.69 |
| 2021-04-16 | 25.09 |
| 2021-04-15 | 24.15 |
| 2021-04-14 | 24.92 |
| 2021-04-13 | 23.72 |
| 2021-04-12 | 22.52 |
| 2021-04-09 | 24.06 |
| 2021-04-08 | 25.26 |
| 2021-04-07 | 23.63 |
| 2021-04-01 | 24.75 |
| 2021-03-31 | 22.61 |
| 2021-03-30 | 23.29 |
| 2021-03-29 | 22.44 |
| 2021-03-26 | 22.18 |
| 2021-03-25 | 20.47 |
| 2021-03-24 | 20.30 |
| 2021-03-23 | 23.21 |
| 2021-03-22 | 24.49 |
| 2021-03-19 | 24.83 |
| 2021-03-18 | 26.88 |
| 2021-03-17 | 25.34 |
| 2021-03-16 | 25.17 |
| 2021-03-15 | 24.57 |
| 2021-03-12 | 24.06 |
| 2021-03-11 | 26.54 |
| 2021-03-10 | 24.66 |
| 2021-03-09 | 23.89 |
| 2021-03-08 | 22.95 |
| 2021-03-05 | 25.09 |
| 2021-03-04 | 25.86 |
| 2021-03-03 | 28.34 |
| 2021-03-02 | 25.09 |
| 2021-03-01 | 26.54 |
| 2021-02-26 | 25.00 |
| 2021-02-25 | 29.71 |
| 2021-02-24 | 27.83 |
| 2021-02-23 | 31.76 |
| 2021-02-22 | 30.56 |
| 2021-02-19 | 31.76 |
| 2021-02-18 | 31.68 |
| 2021-02-17 | 33.64 |
| 2021-02-16 | 32.19 |
| 2021-02-11 | 29.71 |
| 2021-02-10 | 29.45 |
| 2021-02-09 | 26.54 |
| 2021-02-08 | 26.20 |
| 2021-02-05 | 26.11 |
| 2021-02-04 | 25.09 |
| 2021-02-03 | 26.03 |
| 2021-02-02 | 25.86 |
| 2021-02-01 | 24.32 |
| 2021-01-29 | 21.75 |
| 2021-01-28 | 22.78 |
| 2021-01-27 | 26.03 |
| 2021-01-26 | 26.46 |
| 2021-01-25 | 29.54 |
| 2021-01-22 | 26.71 |
| 2021-01-21 | 28.60 |
| 2021-01-20 | 28.68 |
| 2021-01-19 | 27.48 |
| 2021-01-18 | 24.06 |
| 2021-01-15 | 23.12 |
| 2021-01-14 | 22.52 |
| 2021-01-13 | 21.49 |
| 2021-01-12 | 21.49 |
| 2021-01-11 | 20.30 |
| 2021-01-08 | 19.87 |
| 2021-01-07 | 18.50 |
| 2021-01-06 | 19.10 |
| 2021-01-05 | 18.67 |
| 2021-01-04 | 18.24 |
| 2020-12-31 | 17.22 |
| 2020-12-30 | 16.96 |
| 2020-12-29 | 14.39 |
| 2020-12-28 | 13.28 |
| 2020-12-24 | 13.79 |
| 2020-12-23 | 13.45 |
| 2020-12-22 | 12.51 |
| 2020-12-21 | 13.20 |
| 2020-12-18 | 13.79 |
| 2020-12-17 | 14.91 |
| 2020-12-16 | 14.14 |
| 2020-12-15 | 12.94 |
| 2020-12-14 | 13.71 |
| 2020-12-11 | 14.22 |
| 2020-12-10 | 13.79 |
| 2020-12-09 | 14.14 |
| 2020-12-08 | 13.20 |
| 2020-12-07 | 13.88 |
| 2020-12-04 | 15.42 |
| 2020-12-03 | 15.08 |
| 2020-12-02 | 14.14 |
| 2020-12-01 | 14.31 |
| 2020-11-30 | 13.62 |
| 2020-11-27 | 15.85 |
| 2020-11-26 | 15.25 |
| 2020-11-25 | 14.56 |
| 2020-11-24 | 14.39 |
| 2020-11-23 | 13.97 |
| 2020-11-20 | 13.71 |
| 2020-11-19 | 13.45 |
| 2020-11-18 | 14.14 |
| 2020-11-17 | 13.71 |
| 2020-11-16 | 13.54 |
| 2020-11-13 | 12.51 |
| 2020-11-12 | 12.68 |
| 2020-11-11 | 12.94 |
| 2020-11-10 | 12.94 |
| 2020-11-09 | 11.91 |
| 2020-11-06 | 10.71 |
| 2020-11-05 | 9.94 |
| 2020-11-04 | 6.95 |
| 2020-11-03 | 7.46 |
| 2020-11-02 | 5.24 |
| 2020-10-30 | 3.70 |
| 2020-10-29 | 5.75 |
| 2020-10-28 | 6.08 |
| 2020-10-27 | 6.33 |
| 2020-10-23 | 7.08 |
| 2020-10-22 | 6.50 |
| 2020-10-21 | 6.42 |
| 2020-10-20 | 5.58 |
| 2020-10-19 | 5.50 |
| 2020-10-16 | 5.00 |
| 2020-10-15 | 3.75 |
| 2020-10-14 | 5.92 |
| 2020-10-12 | 6.17 |
| 2020-10-09 | 4.08 |
| 2020-10-08 | 3.92 |
| 2020-10-07 | 4.42 |
| 2020-10-06 | 3.25 |
| 2020-10-05 | 2.17 |
| 2020-09-30 | 1.17 |
| 2020-09-29 | 0.33 |
| 2020-09-28 | 1.17 |
| 2020-09-25 | 0.25 |
| 2020-09-24 | 0.50 |
| 2020-09-23 | 2.17 |
| 2020-09-22 | 2.08 |
| 2020-09-21 | 3.00 |
| 2020-09-18 | 5.17 |
| 2020-09-17 | 4.67 |
| 2020-09-16 | 6.17 |
| 2020-09-15 | 6.33 |
| 2020-09-14 | 5.83 |
| 2020-09-11 | 5.25 |
| 2020-09-10 | 4.75 |
| 2020-09-09 | 5.17 |
| 2020-09-08 | 5.75 |
| 2020-09-07 | 6.00 |
| 2020-09-04 | 6.33 |
| 2020-09-03 | 7.17 |
| 2020-09-02 | 7.58 |
| 2020-09-01 | 7.83 |
| 2020-08-31 | 7.67 |
| 2020-08-28 | 8.83 |
| 2020-08-27 | 8.17 |
| 2020-08-26 | 8.83 |
| 2020-08-25 | 9.00 |
| 2020-08-24 | 9.08 |
| 2020-08-21 | 7.42 |
| 2020-08-20 | 6.00 |
| 2020-08-19 | 7.83 |
| 2020-08-18 | 8.42 |
| 2020-08-17 | 8.33 |
| 2020-08-14 | 7.58 |
| 2020-08-13 | 7.92 |
| 2020-08-12 | 7.83 |
| 2020-08-11 | 6.50 |
| 2020-08-10 | 4.58 |
| 2020-08-07 | 4.92 |
| 2020-08-06 | 6.67 |
| 2020-08-05 | 7.50 |
| 2020-08-04 | 6.75 |
| 2020-08-03 | 4.67 |
| 2020-07-31 | 5.25 |
| 2020-07-30 | 5.58 |
| 2020-07-29 | 6.33 |
| 2020-07-28 | 6.08 |
| 2020-07-27 | 5.67 |
| 2020-07-24 | 5.67 |
| 2020-07-23 | 7.92 |
| 2020-07-22 | 7.00 |
| 2020-07-21 | 9.50 |
| 2020-07-20 | 7.17 |
| 2020-07-17 | 7.50 |
| 2020-07-16 | 6.92 |
| 2020-07-15 | 9.08 |
| 2020-07-14 | 9.00 |
| 2020-07-13 | 10.33 |
| 2020-07-10 | 9.75 |
| 2020-07-09 | 12.00 |
| 2020-07-08 | 11.42 |
| 2020-07-07 | 11.00 |
| 2020-07-06 | 12.25 |
| 2020-07-03 | 8.00 |
| 2020-07-02 | 7.08 |
| 2020-06-30 | 3.75 |
| 2020-06-29 | 3.17 |
| 2020-06-26 | 4.17 |
| 2020-06-24 | 5.17 |
| 2020-06-23 | 5.67 |
| 2020-06-22 | 4.17 |
| 2020-06-19 | 4.42 |
| 2020-06-18 | 3.67 |
| 2020-06-17 | 3.75 |
| 2020-06-16 | 3.33 |
| 2020-06-15 | 0.83 |
| 2020-06-12 | 2.92 |
| 2020-06-11 | 3.58 |
| 2020-06-10 | 6.08 |
| 2020-06-09 | 6.00 |
| 2020-06-08 | 4.75 |
| 2020-06-05 | 4.75 |
| 2020-06-04 | 3.00 |
| 2020-06-03 | 2.83 |
| 2020-06-02 | 1.08 |
| 2020-06-01 | -0.08 |
| 2020-05-29 | -3.33 |
| 2020-05-28 | -2.71 |
| 2020-05-27 | -2.08 |
| 2020-05-26 | -1.46 |
| 2020-05-25 | -3.54 |
| 2020-05-22 | -3.54 |
| 2020-05-21 | 1.88 |
| 2020-05-20 | 2.71 |
| 2020-05-19 | 2.50 |
| 2020-05-18 | 0.83 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 1.46 |
| 2020-05-12 | 1.88 |
| 2020-05-11 | 3.33 |
| 2020-05-08 | 1.67 |
| 2020-05-07 | 0.63 |
| 2020-05-06 | 1.46 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -1.04 |
| 2020-04-29 | 3.13 |
| 2020-04-28 | 3.13 |
| 2020-04-27 | 1.71 |
| 2020-04-24 | -0.16 |
| 2020-04-23 | 0.26 |
| 2020-04-22 | 0.05 |
| 2020-04-21 | -0.37 |
| 2020-04-20 | 2.12 |
| 2020-04-17 | 1.92 |
| 2020-04-16 | 0.67 |
| 2020-04-15 | 0.88 |
| 2020-04-14 | 2.54 |
| 2020-04-09 | 1.71 |
| 2020-04-08 | 0.46 |
| 2020-04-07 | 1.71 |
| 2020-04-06 | -0.57 |
| 2020-04-03 | -2.65 |
| 2020-04-02 | -2.44 |
| 2020-04-01 | -3.27 |
| 2020-03-31 | -0.99 |
| 2020-03-30 | -2.86 |
| 2020-03-27 | -1.40 |
| 2020-03-26 | -2.03 |
| 2020-03-25 | -1.20 |
| 2020-03-24 | -4.31 |
| 2020-03-23 | -8.67 |
| 2020-03-20 | -4.10 |
| 2020-03-19 | -8.67 |
| 2020-03-18 | -5.97 |
| 2020-03-17 | -2.03 |
| 2020-03-16 | -2.44 |
| 2020-03-13 | 1.09 |
| 2020-03-12 | 2.33 |
| 2020-03-11 | 6.28 |
| 2020-03-10 | 6.69 |
| 2020-03-09 | 5.65 |
| 2020-03-06 | 10.01 |
| 2020-03-05 | 12.30 |
| 2020-03-04 | 10.22 |
| 2020-03-03 | 10.43 |
| 2020-03-02 | 10.64 |
| 2020-02-28 | 9.81 |
| 2020-02-27 | 12.71 |
| 2020-02-26 | 11.88 |
| 2020-02-25 | 12.50 |
| 2020-02-24 | 12.30 |
| 2020-02-21 | 14.16 |
| 2020-02-20 | 15.20 |
| 2020-02-19 | 15.62 |
| 2020-02-18 | 14.99 |
| 2020-02-17 | 16.86 |
| 2020-02-14 | 16.24 |
| 2020-02-13 | 16.03 |
| 2020-02-12 | 16.45 |
| 2020-02-11 | 15.20 |
| 2020-02-10 | 13.75 |
| 2020-02-07 | 14.37 |
| 2020-02-06 | 14.99 |
| 2020-02-05 | 11.88 |
| 2020-02-04 | 11.47 |
| 2020-02-03 | 10.01 |
| 2020-01-31 | 10.01 |
| 2020-01-30 | 10.64 |
| 2020-01-29 | 13.33 |
| 2020-01-24 | 16.65 |
| 2020-01-23 | 16.24 |
| 2020-01-22 | 18.52 |
| 2020-01-21 | 16.86 |
| 2020-01-20 | 20.18 |
| 2020-01-17 | 21.22 |
| 2020-01-16 | 20.39 |
| 2020-01-15 | 20.18 |
| 2020-01-14 | 20.60 |
| 2020-01-13 | 21.01 |
| 2020-01-10 | 19.56 |
| 2020-01-09 | 19.56 |
| 2020-01-08 | 17.28 |
| 2020-01-07 | 18.11 |
| 2020-01-06 | 18.11 |
| 2020-01-03 | 18.94 |
| 2020-01-02 | 19.15 |
| 2019-12-31 | 18.11 |
| 2019-12-30 | 18.52 |
| 2019-12-27 | 17.90 |
| 2019-12-24 | 16.24 |
| 2019-12-23 | 16.65 |
| 2019-12-20 | 16.86 |
| 2019-12-19 | 16.24 |
| 2019-12-18 | 16.45 |
| 2019-12-17 | 16.24 |
| 2019-12-16 | 14.99 |
| 2019-12-13 | 15.62 |
| 2019-12-12 | 12.92 |
| 2019-12-11 | 11.26 |
| 2019-12-10 | 10.43 |
| 2019-12-09 | 10.84 |
| 2019-12-06 | 10.64 |
| 2019-12-05 | 9.81 |
| 2019-12-04 | 8.97 |
| 2019-12-03 | 10.22 |
| 2019-12-02 | 10.64 |
| 2019-11-29 | 10.01 |
| 2019-11-28 | 12.30 |
| 2019-11-27 | 12.71 |
| 2019-11-26 | 12.50 |
| 2019-11-25 | 12.71 |
| 2019-11-22 | 11.05 |
| 2019-11-21 | 10.43 |
| 2019-11-20 | 12.30 |
| 2019-11-19 | 13.13 |
| 2019-11-18 | 11.26 |
| 2019-11-15 | 10.01 |
| 2019-11-14 | 10.22 |
| 2019-11-13 | 10.84 |
| 2019-11-12 | 12.92 |
| 2019-11-11 | 12.50 |
| 2019-11-08 | 15.41 |
| 2019-11-07 | 16.24 |
| 2019-11-06 | 15.62 |
| 2019-11-05 | 15.62 |
| 2019-11-04 | 15.20 |
| 2019-11-01 | 13.33 |
| 2019-10-31 | 12.30 |
| 2019-10-30 | 11.34 |
| 2019-10-29 | 11.95 |
| 2019-10-28 | 12.15 |
| 2019-10-25 | 11.54 |
| 2019-10-24 | 11.54 |
| 2019-10-23 | 10.94 |
| 2019-10-22 | 11.74 |
| 2019-10-21 | 11.34 |
| 2019-10-18 | 11.54 |
| 2019-10-17 | 12.15 |
| 2019-10-16 | 11.14 |
| 2019-10-15 | 10.53 |
| 2019-10-14 | 10.74 |
| 2019-10-11 | 10.13 |
| 2019-10-10 | 7.31 |
| 2019-10-09 | 7.31 |
| 2019-10-08 | 8.11 |
| 2019-10-04 | 7.71 |
| 2019-10-03 | 8.92 |
| 2019-10-02 | 8.52 |
| 2019-09-30 | 8.72 |
| 2019-09-27 | 8.32 |
| 2019-09-26 | 8.52 |
| 2019-09-25 | 8.32 |
| 2019-09-24 | 9.73 |
| 2019-09-23 | 9.32 |
| 2019-09-20 | 10.33 |
| 2019-09-19 | 10.33 |
| 2019-09-18 | 11.54 |
| 2019-09-17 | 11.54 |
| 2019-09-16 | 12.75 |
| 2019-09-13 | 13.76 |
| 2019-09-12 | 12.75 |
| 2019-09-11 | 12.75 |
| 2019-09-10 | 11.14 |
| 2019-09-09 | 11.14 |
| 2019-09-06 | 10.74 |
| 2019-09-05 | 10.53 |
| 2019-09-04 | 10.13 |
| 2019-09-03 | 6.10 |
| 2019-09-02 | 6.50 |
| 2019-08-30 | 6.90 |
| 2019-08-29 | 6.70 |
| 2019-08-28 | 6.30 |
| 2019-08-27 | 6.50 |
| 2019-08-26 | 6.70 |
| 2019-08-23 | 8.52 |
| 2019-08-22 | 8.11 |
| 2019-08-21 | 8.92 |
| 2019-08-20 | 8.92 |
| 2019-08-19 | 8.72 |
| 2019-08-16 | 6.90 |
| 2019-08-15 | 5.69 |
| 2019-08-14 | 4.68 |
| 2019-08-13 | 4.89 |
| 2019-08-12 | 6.90 |
| 2019-08-09 | 7.51 |
| 2019-08-08 | 8.32 |
| 2019-08-07 | 7.91 |
| 2019-08-06 | 7.91 |
| 2019-08-05 | 8.32 |
| 2019-08-02 | 11.34 |
| 2019-08-01 | 14.17 |
| 2019-07-31 | 14.97 |
| 2019-07-30 | 16.38 |
| 2019-07-29 | 16.18 |
| 2019-07-26 | 17.19 |
| 2019-07-25 | 18.20 |
| 2019-07-24 | 17.80 |
| 2019-07-23 | 17.59 |
| 2019-07-22 | 16.99 |
| 2019-07-19 | 18.80 |
| 2019-07-18 | 17.59 |
| 2019-07-17 | 18.20 |
| 2019-07-16 | 18.20 |
| 2019-07-15 | 18.00 |
| 2019-07-12 | 17.80 |
| 2019-07-11 | 17.39 |
| 2019-07-10 | 16.59 |
| 2019-07-09 | 16.18 |
| 2019-07-08 | 16.99 |
| 2019-07-05 | 19.01 |
| 2019-07-04 | 19.21 |
| 2019-07-03 | 19.21 |
| 2019-07-02 | 19.41 |
| 2019-06-28 | 17.39 |
| 2019-06-27 | 17.80 |
| 2019-06-26 | 15.98 |
| 2019-06-25 | 15.78 |
| 2019-06-24 | 16.99 |
| 2019-06-21 | 16.99 |
| 2019-06-20 | 17.39 |
| 2019-06-19 | 15.58 |
| 2019-06-18 | 12.75 |
| 2019-06-17 | 11.95 |
| 2019-06-14 | 11.34 |
| 2019-06-13 | 12.15 |
| 2019-06-12 | 12.15 |
| 2019-06-11 | 13.96 |
| 2019-06-10 | 13.16 |
| 2019-06-06 | 10.53 |
| 2019-06-05 | 10.53 |
| 2019-06-04 | 9.73 |
| 2019-06-03 | 10.13 |
| 2019-05-31 | 10.33 |
| 2019-05-30 | 11.14 |
| 2019-05-29 | 11.54 |
| 2019-05-28 | 11.95 |
| 2019-05-27 | 11.54 |
| 2019-05-24 | 11.95 |
| 2019-05-23 | 11.54 |
| 2019-05-22 | 12.75 |
| 2019-05-21 | 12.95 |
| 2019-05-20 | 13.16 |
| 2019-05-17 | 13.76 |
| 2019-05-16 | 14.77 |
| 2019-05-15 | 14.57 |
| 2019-05-14 | 14.17 |
| 2019-05-10 | 15.78 |
| 2019-05-09 | 14.97 |
| 2019-05-08 | 17.59 |
| 2019-05-07 | 19.01 |
| 2019-05-06 | 18.60 |
| 2019-05-03 | 22.03 |
| 2019-05-02 | 21.43 |
| 2019-04-30 | 20.42 |
| 2019-04-29 | 21.43 |
| 2019-04-26 | 20.01 |
| 2019-04-25 | 20.01 |
| 2019-04-24 | 20.82 |
| 2019-04-23 | 21.42 |
| 2019-04-18 | 21.42 |
| 2019-04-17 | 22.22 |
| 2019-04-16 | 22.22 |
| 2019-04-15 | 20.82 |
| 2019-04-12 | 21.22 |
| 2019-04-11 | 21.02 |
| 2019-04-10 | 22.22 |
| 2019-04-09 | 22.42 |
| 2019-04-08 | 22.02 |
| 2019-04-04 | 21.62 |
| 2019-04-03 | 21.42 |
| 2019-04-02 | 20.22 |
| 2019-04-01 | 20.01 |
| 2019-03-29 | 18.01 |
| 2019-03-28 | 16.60 |
| 2019-03-27 | 16.80 |
| 2019-03-26 | 15.80 |
| 2019-03-25 | 15.80 |
| 2019-03-22 | 18.01 |
| 2019-03-21 | 18.01 |
| 2019-03-20 | 19.01 |
| 2019-03-19 | 19.61 |
| 2019-03-18 | 19.21 |
| 2019-03-15 | 18.01 |
| 2019-03-14 | 17.20 |
| 2019-03-13 | 16.80 |
| 2019-03-12 | 17.61 |
| 2019-03-11 | 15.60 |
| 2019-03-08 | 14.40 |
| 2019-03-07 | 16.40 |
| 2019-03-06 | 17.61 |
| 2019-03-05 | 17.41 |
| 2019-03-04 | 17.20 |
| 2019-03-01 | 16.80 |
| 2019-02-28 | 16.00 |
| 2019-02-27 | 16.60 |
| 2019-02-26 | 16.60 |
| 2019-02-25 | 17.41 |
| 2019-02-22 | 16.80 |
| 2019-02-21 | 16.00 |
| 2019-02-20 | 15.40 |
| 2019-02-19 | 14.40 |
| 2019-02-18 | 14.80 |
| 2019-02-15 | 12.79 |
| 2019-02-14 | 15.00 |
| 2019-02-13 | 15.20 |
| 2019-02-12 | 13.99 |
| 2019-02-11 | 13.79 |
| 2019-02-08 | 12.99 |
| 2019-02-04 | 12.99 |
| 2019-02-01 | 12.79 |
| 2019-01-31 | 12.99 |
| 2019-01-30 | 11.59 |
| 2019-01-29 | 11.18 |
| 2019-01-28 | 11.38 |
| 2019-01-25 | 11.59 |
| 2019-01-24 | 9.58 |
| 2019-01-23 | 9.18 |
| 2019-01-22 | 8.98 |
| 2019-01-21 | 9.78 |
| 2019-01-18 | 9.38 |
| 2019-01-17 | 8.37 |
| 2019-01-16 | 8.78 |
| 2019-01-15 | 8.37 |
| 2019-01-14 | 6.17 |
| 2019-01-11 | 7.57 |
| 2019-01-10 | 7.37 |
| 2019-01-09 | 6.97 |
| 2019-01-08 | 4.36 |
| 2019-01-07 | 4.56 |
| 2019-01-04 | 3.56 |
| 2019-01-03 | 1.35 |
| 2019-01-02 | 1.35 |
| 2018-12-31 | 4.56 |
| 2018-12-28 | 2.96 |
| 2018-12-27 | 2.75 |
| 2018-12-24 | 3.76 |
| 2018-12-21 | 4.16 |
| 2018-12-20 | 3.76 |
| 2018-12-19 | 4.56 |
| 2018-12-18 | 4.36 |
| 2018-12-17 | 5.77 |
| 2018-12-14 | 5.56 |
| 2018-12-13 | 7.57 |
| 2018-12-12 | 6.37 |
| 2018-12-11 | 4.16 |
| 2018-12-10 | 4.36 |
| 2018-12-07 | 5.16 |
| 2018-12-06 | 5.77 |
| 2018-12-05 | 8.37 |
| 2018-12-04 | 10.18 |
| 2018-12-03 | 9.98 |
| 2018-11-30 | 7.17 |
| 2018-11-29 | 6.97 |
| 2018-11-28 | 7.57 |
| 2018-11-27 | 6.17 |
| 2018-11-26 | 6.57 |
| 2018-11-23 | 4.96 |
| 2018-11-22 | 5.16 |
| 2018-11-21 | 4.96 |
| 2018-11-20 | 4.56 |
| 2018-11-19 | 6.17 |
| 2018-11-16 | 5.56 |
| 2018-11-15 | 5.56 |
| 2018-11-14 | 3.76 |
| 2018-11-13 | 4.36 |
| 2018-11-12 | 3.56 |
| 2018-11-09 | 3.36 |
| 2018-11-08 | 5.97 |
| 2018-11-07 | 5.56 |
| 2018-11-06 | 5.36 |
| 2018-11-05 | 4.56 |
| 2018-11-02 | 6.77 |
| 2018-11-01 | 2.35 |
| 2018-10-31 | 0.55 |
| 2018-10-30 | -0.42 |
| 2018-10-29 | 0.36 |
| 2018-10-26 | -0.22 |
| 2018-10-25 | 1.14 |
| 2018-10-24 | 2.11 |
| 2018-10-23 | 2.31 |
| 2018-10-22 | 5.42 |
| 2018-10-19 | 3.08 |
| 2018-10-18 | 2.50 |
| 2018-10-16 | 2.70 |
| 2018-10-15 | 2.50 |
| 2018-10-12 | 3.86 |
| 2018-10-11 | 1.72 |
| 2018-10-10 | 5.61 |
| 2018-10-09 | 5.42 |
| 2018-10-08 | 5.61 |
| 2018-10-05 | 6.97 |
| 2018-10-04 | 7.17 |
| 2018-10-03 | 8.73 |
| 2018-10-02 | 8.92 |
| 2018-09-28 | 11.45 |
| 2018-09-27 | 11.25 |
| 2018-09-26 | 11.64 |
| 2018-09-24 | 10.28 |
| 2018-09-21 | 12.23 |
| 2018-09-20 | 10.28 |
| 2018-09-19 | 9.89 |
| 2018-09-18 | 8.73 |
| 2018-09-17 | 8.14 |
| 2018-09-14 | 9.50 |
| 2018-09-13 | 8.53 |
| 2018-09-12 | 6.20 |
| 2018-09-11 | 6.20 |
| 2018-09-10 | 7.17 |
| 2018-09-07 | 8.14 |
| 2018-09-06 | 8.53 |
| 2018-09-05 | 9.11 |
| 2018-09-04 | 12.23 |
| 2018-09-03 | 11.06 |
| 2018-08-31 | 11.45 |
| 2018-08-30 | 12.62 |
| 2018-08-29 | 13.59 |
| 2018-08-28 | 13.39 |
| 2018-08-27 | 13.00 |
| 2018-08-24 | 10.48 |
| 2018-08-23 | 10.67 |
| 2018-08-22 | 11.45 |
| 2018-08-21 | 10.86 |
| 2018-08-20 | 10.28 |
| 2018-08-17 | 8.73 |
| 2018-08-16 | 8.53 |
| 2018-08-15 | 8.92 |
| 2018-08-14 | 10.86 |
| 2018-08-13 | 11.45 |
| 2018-08-10 | 12.81 |
| 2018-08-09 | 13.98 |
| 2018-08-08 | 13.00 |
| 2018-08-07 | 12.62 |
| 2018-08-06 | 11.06 |
| 2018-08-03 | 10.28 |
| 2018-08-02 | 10.48 |
| 2018-08-01 | 12.81 |
| 2018-07-31 | 13.98 |
| 2018-07-30 | 14.37 |
| 2018-07-27 | 14.56 |
| 2018-07-26 | 14.56 |
| 2018-07-25 | 15.53 |
| 2018-07-24 | 14.37 |
| 2018-07-23 | 12.81 |
| 2018-07-20 | 12.62 |
| 2018-07-19 | 11.64 |
| 2018-07-18 | 12.03 |
| 2018-07-17 | 12.62 |
| 2018-07-16 | 13.78 |
| 2018-07-13 | 13.78 |
| 2018-07-12 | 13.59 |
| 2018-07-11 | 12.81 |
| 2018-07-10 | 14.37 |
| 2018-07-09 | 14.56 |
| 2018-07-06 | 12.42 |
| 2018-07-05 | 12.03 |
| 2018-07-04 | 11.84 |
| 2018-07-03 | 13.20 |
| 2018-06-29 | 14.56 |
| 2018-06-28 | 12.81 |
| 2018-06-27 | 12.23 |
| 2018-06-26 | 14.37 |
| 2018-06-25 | 14.75 |
| 2018-06-22 | 16.12 |
| 2018-06-21 | 15.73 |
| 2018-06-20 | 17.67 |
| 2018-06-19 | 16.70 |
| 2018-06-15 | 19.62 |
| 2018-06-14 | 20.40 |
| 2018-06-13 | 21.37 |
| 2018-06-12 | 22.92 |
| 2018-06-11 | 22.73 |
| 2018-06-08 | 21.95 |
| 2018-06-07 | 24.29 |
| 2018-06-06 | 23.31 |
| 2018-06-05 | 22.53 |
| 2018-06-04 | 22.15 |
| 2018-06-01 | 20.40 |
| 2018-05-31 | 20.40 |
| 2018-05-30 | 18.26 |
| 2018-05-29 | 20.20 |
| 2018-05-28 | 21.37 |
| 2018-05-25 | 20.78 |
| 2018-05-24 | 20.98 |
| 2018-05-23 | 20.59 |
| 2018-05-21 | 22.92 |
| 2018-05-18 | 21.95 |
| 2018-05-17 | 21.56 |
| 2018-05-16 | 21.95 |
| 2018-05-15 | 22.34 |
| 2018-05-14 | 23.51 |
| 2018-05-11 | 21.76 |
| 2018-05-10 | 20.59 |
| 2018-05-09 | 19.62 |
| 2018-05-08 | 19.23 |
| 2018-05-07 | 17.48 |
| 2018-05-04 | 17.09 |
| 2018-05-03 | 18.45 |
| 2018-05-02 | 20.01 |
| 2018-04-30 | 20.78 |
| 2018-04-27 | 18.26 |
| 2018-04-26 | 17.44 |
| 2018-04-25 | 18.60 |
| 2018-04-24 | 19.76 |
| 2018-04-23 | 18.21 |
| 2018-04-20 | 18.79 |
| 2018-04-19 | 20.34 |
| 2018-04-18 | 18.60 |
| 2018-04-17 | 17.44 |
| 2018-04-16 | 18.41 |
| 2018-04-13 | 20.53 |
| 2018-04-12 | 20.73 |
| 2018-04-11 | 20.92 |
| 2018-04-10 | 20.15 |
| 2018-04-09 | 18.41 |
| 2018-04-06 | 16.47 |
| 2018-04-04 | 15.12 |
| 2018-04-03 | 18.21 |
| 2018-03-29 | 17.63 |
| 2018-03-28 | 17.44 |
| 2018-03-27 | 20.34 |
| 2018-03-26 | 19.57 |
| 2018-03-23 | 18.21 |
| 2018-03-22 | 21.50 |
| 2018-03-21 | 22.66 |
| 2018-03-20 | 23.44 |
| 2018-03-19 | 23.24 |
| 2018-03-16 | 23.05 |
| 2018-03-15 | 23.24 |
| 2018-03-14 | 23.05 |
| 2018-03-13 | 23.44 |
| 2018-03-12 | 23.24 |
| 2018-03-09 | 21.11 |
| 2018-03-08 | 19.95 |
| 2018-03-07 | 18.02 |
| 2018-03-06 | 19.18 |
| 2018-03-05 | 16.86 |
| 2018-03-02 | 19.57 |
| 2018-03-01 | 21.11 |
| 2018-02-28 | 20.34 |
| 2018-02-27 | 22.08 |
| 2018-02-26 | 23.05 |
| 2018-02-23 | 21.89 |
| 2018-02-22 | 20.73 |
| 2018-02-21 | 22.47 |
| 2018-02-20 | 20.15 |
| 2018-02-15 | 20.92 |
| 2018-02-14 | 18.79 |
| 2018-02-13 | 16.47 |
| 2018-02-12 | 14.73 |
| 2018-02-09 | 14.73 |
| 2018-02-08 | 18.41 |
| 2018-02-07 | 17.83 |
| 2018-02-06 | 19.37 |
| 2018-02-05 | 25.37 |
| 2018-02-02 | 26.92 |
| 2018-02-01 | 27.11 |
| 2018-01-31 | 28.08 |
| 2018-01-30 | 27.11 |
| 2018-01-29 | 28.27 |
| 2018-01-26 | 29.05 |
| 2018-01-25 | 27.31 |
| 2018-01-24 | 28.27 |
| 2018-01-23 | 28.08 |
| 2018-01-22 | 25.76 |
| 2018-01-19 | 25.37 |
| 2018-01-18 | 24.98 |
| 2018-01-17 | 24.21 |
| 2018-01-16 | 24.02 |
| 2018-01-15 | 22.08 |
| 2018-01-12 | 21.89 |
| 2018-01-11 | 20.92 |
| 2018-01-10 | 20.92 |
| 2018-01-09 | 20.73 |
| 2018-01-08 | 20.15 |
| 2018-01-05 | 19.76 |
| 2018-01-04 | 19.57 |
| 2018-01-03 | 18.79 |
| 2018-01-02 | 18.60 |
| 2017-12-29 | 16.28 |
| 2017-12-28 | 16.28 |
| 2017-12-27 | 15.31 |
| 2017-12-22 | 14.92 |
| 2017-12-21 | 14.34 |
| 2017-12-20 | 13.96 |
| 2017-12-19 | 13.76 |
| 2017-12-18 | 13.18 |
| 2017-12-15 | 12.41 |
| 2017-12-14 | 13.38 |
| 2017-12-13 | 13.96 |
| 2017-12-12 | 12.22 |
| 2017-12-11 | 12.80 |
| 2017-12-08 | 11.63 |
| 2017-12-07 | 10.28 |
| 2017-12-06 | 9.89 |
| 2017-12-05 | 12.41 |
| 2017-12-04 | 13.57 |
| 2017-12-01 | 13.38 |
| 2017-11-30 | 13.96 |
| 2017-11-29 | 15.50 |
| 2017-11-28 | 15.50 |
| 2017-11-27 | 15.70 |
| 2017-11-24 | 16.28 |
| 2017-11-23 | 15.70 |
| 2017-11-22 | 17.05 |
| 2017-11-21 | 15.89 |
| 2017-11-20 | 13.57 |
| 2017-11-17 | 13.57 |
| 2017-11-16 | 12.99 |
| 2017-11-15 | 12.60 |
| 2017-11-14 | 13.76 |
| 2017-11-13 | 13.76 |
| 2017-11-10 | 13.57 |
| 2017-11-09 | 13.38 |
| 2017-11-08 | 12.80 |
| 2017-11-07 | 12.99 |
| 2017-11-06 | 11.44 |
| 2017-11-03 | 11.44 |
| 2017-11-02 | 10.86 |
| 2017-11-01 | 11.25 |
| 2017-10-31 | 10.09 |
| 2017-10-30 | 10.36 |
| 2017-10-27 | 10.55 |
| 2017-10-26 | 9.79 |
| 2017-10-25 | 10.17 |
| 2017-10-24 | 9.79 |
| 2017-10-23 | 10.17 |
| 2017-10-20 | 10.92 |
| 2017-10-19 | 9.79 |
| 2017-10-18 | 11.68 |
| 2017-10-17 | 11.68 |
| 2017-10-16 | 11.49 |
| 2017-10-13 | 10.73 |
| 2017-10-12 | 10.73 |
| 2017-10-11 | 10.17 |
| 2017-10-10 | 10.73 |
| 2017-10-09 | 10.17 |
| 2017-10-06 | 10.55 |
| 2017-10-04 | 10.17 |
| 2017-10-03 | 9.42 |
| 2017-09-29 | 6.97 |
| 2017-09-28 | 6.59 |
| 2017-09-27 | 7.72 |
| 2017-09-26 | 7.34 |
| 2017-09-25 | 7.16 |
| 2017-09-22 | 8.29 |
| 2017-09-21 | 9.23 |
| 2017-09-20 | 9.23 |
| 2017-09-19 | 9.04 |
| 2017-09-18 | 9.23 |
| 2017-09-15 | 8.10 |
| 2017-09-14 | 8.10 |
| 2017-09-13 | 8.29 |
| 2017-09-12 | 8.66 |
| 2017-09-11 | 8.66 |
| 2017-09-08 | 7.53 |
| 2017-09-07 | 6.97 |
| 2017-09-06 | 7.16 |
| 2017-09-05 | 7.72 |
| 2017-09-04 | 7.72 |
| 2017-09-01 | 8.29 |
| 2017-08-31 | 8.29 |
| 2017-08-30 | 8.66 |
| 2017-08-29 | 7.34 |
| 2017-08-28 | 7.91 |
| 2017-08-25 | 7.53 |
| 2017-08-24 | 6.21 |
| 2017-08-22 | 6.03 |
| 2017-08-21 | 5.08 |
| 2017-08-18 | 4.52 |
| 2017-08-17 | 5.65 |
| 2017-08-16 | 5.84 |
| 2017-08-15 | 4.90 |
| 2017-08-14 | 5.08 |
| 2017-08-11 | 4.14 |
| 2017-08-10 | 6.03 |
| 2017-08-09 | 7.16 |
| 2017-08-08 | 7.53 |
| 2017-08-07 | 6.78 |
| 2017-08-04 | 6.40 |
| 2017-08-03 | 6.40 |
| 2017-08-02 | 6.40 |
| 2017-08-01 | 6.21 |
| 2017-07-31 | 5.08 |
| 2017-07-28 | 4.14 |
| 2017-07-27 | 4.71 |
| 2017-07-26 | 3.95 |
| 2017-07-25 | 3.58 |
| 2017-07-24 | 3.77 |
| 2017-07-21 | 3.20 |
| 2017-07-20 | 3.01 |
| 2017-07-19 | 2.82 |
| 2017-07-18 | 2.26 |
| 2017-07-17 | 2.26 |
| 2017-07-14 | 1.88 |
| 2017-07-13 | 1.69 |
| 2017-07-12 | 0.56 |
| 2017-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy