Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 31.47 |
| 2025-09-04 | 29.65 |
| 2025-09-03 | 31.06 |
| 2025-09-02 | 31.77 |
| 2025-09-01 | 32.38 |
| 2025-08-29 | 29.65 |
| 2025-08-28 | 29.04 |
| 2025-08-27 | 30.05 |
| 2025-08-26 | 31.67 |
| 2025-08-25 | 33.39 |
| 2025-08-22 | 30.76 |
| 2025-08-21 | 29.65 |
| 2025-08-20 | 29.85 |
| 2025-08-19 | 29.65 |
| 2025-08-18 | 29.85 |
| 2025-08-15 | 30.56 |
| 2025-08-14 | 31.67 |
| 2025-08-13 | 31.97 |
| 2025-08-12 | 28.94 |
| 2025-08-11 | 28.53 |
| 2025-08-08 | 28.43 |
| 2025-08-07 | 29.34 |
| 2025-08-06 | 28.63 |
| 2025-08-05 | 28.33 |
| 2025-08-04 | 27.52 |
| 2025-08-01 | 26.41 |
| 2025-07-31 | 27.83 |
| 2025-07-30 | 29.85 |
| 2025-07-29 | 31.67 |
| 2025-07-28 | 31.87 |
| 2025-07-25 | 30.96 |
| 2025-07-24 | 32.38 |
| 2025-07-23 | 31.67 |
| 2025-07-22 | 29.55 |
| 2025-07-21 | 28.84 |
| 2025-07-18 | 28.13 |
| 2025-07-17 | 26.51 |
| 2025-07-16 | 26.41 |
| 2025-07-15 | 26.91 |
| 2025-07-14 | 24.99 |
| 2025-07-11 | 24.59 |
| 2025-07-10 | 24.08 |
| 2025-07-09 | 23.37 |
| 2025-07-08 | 24.69 |
| 2025-07-07 | 23.27 |
| 2025-07-04 | 23.47 |
| 2025-07-03 | 24.18 |
| 2025-07-02 | 24.69 |
| 2025-06-30 | 24.08 |
| 2025-06-27 | 24.99 |
| 2025-06-26 | 25.29 |
| 2025-06-25 | 26.00 |
| 2025-06-24 | 24.49 |
| 2025-06-23 | 21.96 |
| 2025-06-20 | 21.04 |
| 2025-06-19 | 19.63 |
| 2025-06-18 | 22.06 |
| 2025-06-17 | 23.47 |
| 2025-06-16 | 23.88 |
| 2025-06-13 | 22.76 |
| 2025-06-12 | 23.78 |
| 2025-06-11 | 25.19 |
| 2025-06-10 | 23.98 |
| 2025-06-09 | 23.98 |
| 2025-06-06 | 22.26 |
| 2025-06-05 | 22.46 |
| 2025-06-04 | 21.25 |
| 2025-06-03 | 20.54 |
| 2025-06-02 | 18.82 |
| 2025-05-30 | 19.32 |
| 2025-05-29 | 20.74 |
| 2025-05-28 | 19.22 |
| 2025-05-27 | 19.73 |
| 2025-05-26 | 19.02 |
| 2025-05-23 | 20.54 |
| 2025-05-22 | 20.23 |
| 2025-05-21 | 21.75 |
| 2025-05-20 | 20.84 |
| 2025-05-19 | 19.12 |
| 2025-05-16 | 19.22 |
| 2025-05-15 | 19.73 |
| 2025-05-14 | 20.54 |
| 2025-05-13 | 17.70 |
| 2025-05-12 | 20.13 |
| 2025-05-09 | 16.69 |
| 2025-05-08 | 16.09 |
| 2025-05-07 | 15.58 |
| 2025-05-06 | 15.58 |
| 2025-05-02 | 14.67 |
| 2025-04-30 | 12.64 |
| 2025-04-29 | 12.04 |
| 2025-04-28 | 11.83 |
| 2025-04-25 | 11.83 |
| 2025-04-24 | 11.33 |
| 2025-04-23 | 12.24 |
| 2025-04-22 | 9.73 |
| 2025-04-17 | 8.83 |
| 2025-04-16 | 6.92 |
| 2025-04-15 | 9.03 |
| 2025-04-14 | 8.83 |
| 2025-04-11 | 6.32 |
| 2025-04-10 | 5.22 |
| 2025-04-09 | 2.92 |
| 2025-04-08 | 1.81 |
| 2025-04-07 | 0.41 |
| 2025-04-03 | 15.94 |
| 2025-04-02 | 17.85 |
| 2025-04-01 | 17.75 |
| 2025-03-31 | 17.55 |
| 2025-03-28 | 18.85 |
| 2025-03-27 | 19.65 |
| 2025-03-26 | 19.15 |
| 2025-03-25 | 18.55 |
| 2025-03-24 | 21.25 |
| 2025-03-21 | 20.25 |
| 2025-03-20 | 22.96 |
| 2025-03-19 | 25.66 |
| 2025-03-18 | 25.46 |
| 2025-03-17 | 22.56 |
| 2025-03-14 | 21.55 |
| 2025-03-13 | 19.05 |
| 2025-03-12 | 20.15 |
| 2025-03-11 | 20.45 |
| 2025-03-10 | 20.65 |
| 2025-03-07 | 22.86 |
| 2025-03-06 | 23.36 |
| 2025-03-05 | 19.25 |
| 2025-03-04 | 15.94 |
| 2025-03-03 | 16.34 |
| 2025-02-28 | 16.04 |
| 2025-02-27 | 19.95 |
| 2025-02-26 | 20.05 |
| 2025-02-25 | 16.44 |
| 2025-02-24 | 17.95 |
| 2025-02-21 | 18.65 |
| 2025-02-20 | 14.04 |
| 2025-02-19 | 15.94 |
| 2025-02-18 | 16.14 |
| 2025-02-17 | 14.34 |
| 2025-02-14 | 14.34 |
| 2025-02-13 | 10.23 |
| 2025-02-12 | 10.53 |
| 2025-02-11 | 7.83 |
| 2025-02-10 | 8.83 |
| 2025-02-07 | 6.92 |
| 2025-02-06 | 5.72 |
| 2025-02-05 | 4.22 |
| 2025-02-04 | 5.22 |
| 2025-02-03 | 2.41 |
| 2025-01-28 | 2.41 |
| 2025-01-27 | 2.21 |
| 2025-01-24 | 1.51 |
| 2025-01-23 | -0.29 |
| 2025-01-22 | 0.06 |
| 2025-01-21 | 1.81 |
| 2025-01-20 | 0.81 |
| 2025-01-17 | -0.84 |
| 2025-01-16 | -1.04 |
| 2025-01-15 | -2.40 |
| 2025-01-14 | -2.60 |
| 2025-01-13 | -4.35 |
| 2025-01-10 | -3.45 |
| 2025-01-09 | -2.65 |
| 2025-01-08 | -2.45 |
| 2025-01-07 | -1.64 |
| 2025-01-06 | -0.39 |
| 2025-01-03 | -0.09 |
| 2025-01-02 | -0.89 |
| 2024-12-31 | 1.51 |
| 2024-12-30 | 1.11 |
| 2024-12-27 | 1.31 |
| 2024-12-24 | 1.71 |
| 2024-12-23 | 0.31 |
| 2024-12-20 | -0.34 |
| 2024-12-19 | -0.19 |
| 2024-12-18 | 0.41 |
| 2024-12-17 | -0.29 |
| 2024-12-16 | -0.14 |
| 2024-12-13 | 0.61 |
| 2024-12-12 | 2.92 |
| 2024-12-11 | 1.81 |
| 2024-12-10 | 2.62 |
| 2024-12-09 | 3.02 |
| 2024-12-06 | 0.41 |
| 2024-12-05 | -1.19 |
| 2024-12-04 | -0.39 |
| 2024-12-03 | -0.39 |
| 2024-12-02 | -1.09 |
| 2024-11-29 | -1.79 |
| 2024-11-28 | -2.30 |
| 2024-11-27 | -0.99 |
| 2024-11-26 | -3.45 |
| 2024-11-25 | -3.35 |
| 2024-11-22 | -3.10 |
| 2024-11-21 | -1.19 |
| 2024-11-20 | -0.69 |
| 2024-11-19 | -0.84 |
| 2024-11-18 | -1.24 |
| 2024-11-15 | -2.04 |
| 2024-11-14 | -2.04 |
| 2024-11-13 | -0.09 |
| 2024-11-12 | 0.06 |
| 2024-11-11 | 3.02 |
| 2024-11-08 | 4.32 |
| 2024-11-07 | 5.62 |
| 2024-11-06 | 3.42 |
| 2024-11-05 | 5.82 |
| 2024-11-04 | 3.62 |
| 2024-11-01 | 3.32 |
| 2024-10-31 | 2.51 |
| 2024-10-30 | 2.51 |
| 2024-10-29 | 4.22 |
| 2024-10-28 | 3.73 |
| 2024-10-25 | 3.83 |
| 2024-10-24 | 3.25 |
| 2024-10-23 | 4.51 |
| 2024-10-22 | 3.25 |
| 2024-10-21 | 3.15 |
| 2024-10-18 | 4.61 |
| 2024-10-17 | 1.01 |
| 2024-10-16 | 2.08 |
| 2024-10-15 | 2.47 |
| 2024-10-14 | 6.07 |
| 2024-10-10 | 6.85 |
| 2024-10-09 | 3.73 |
| 2024-10-08 | 5.29 |
| 2024-10-07 | 15.80 |
| 2024-10-04 | 14.14 |
| 2024-10-03 | 11.03 |
| 2024-10-02 | 12.59 |
| 2024-09-30 | 6.16 |
| 2024-09-27 | 3.83 |
| 2024-09-26 | 0.52 |
| 2024-09-25 | -3.47 |
| 2024-09-24 | -3.96 |
| 2024-09-23 | -7.80 |
| 2024-09-20 | -7.85 |
| 2024-09-19 | -8.92 |
| 2024-09-17 | -10.72 |
| 2024-09-16 | -11.79 |
| 2024-09-13 | -12.08 |
| 2024-09-12 | -12.71 |
| 2024-09-11 | -13.54 |
| 2024-09-10 | -12.86 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -11.98 |
| 2024-09-04 | -12.03 |
| 2024-09-03 | -11.06 |
| 2024-09-02 | -10.96 |
| 2024-08-30 | -9.45 |
| 2024-08-29 | -10.62 |
| 2024-08-28 | -10.96 |
| 2024-08-27 | -10.13 |
| 2024-08-26 | -10.62 |
| 2024-08-23 | -11.40 |
| 2024-08-22 | -11.35 |
| 2024-08-21 | -12.62 |
| 2024-08-20 | -12.03 |
| 2024-08-19 | -11.69 |
| 2024-08-16 | -12.37 |
| 2024-08-15 | -13.93 |
| 2024-08-14 | -14.08 |
| 2024-08-13 | -13.74 |
| 2024-08-12 | -14.08 |
| 2024-08-09 | -14.08 |
| 2024-08-08 | -15.15 |
| 2024-08-07 | -15.19 |
| 2024-08-06 | -16.31 |
| 2024-08-05 | -16.07 |
| 2024-08-02 | -14.81 |
| 2024-08-01 | -13.15 |
| 2024-07-31 | -12.62 |
| 2024-07-30 | -14.61 |
| 2024-07-29 | -13.20 |
| 2024-07-26 | -14.61 |
| 2024-07-25 | -14.51 |
| 2024-07-24 | -13.01 |
| 2024-07-23 | -12.32 |
| 2024-07-22 | -11.35 |
| 2024-07-19 | -12.52 |
| 2024-07-18 | -10.82 |
| 2024-07-17 | -11.06 |
| 2024-07-16 | -11.06 |
| 2024-07-15 | -9.60 |
| 2024-07-12 | -8.24 |
| 2024-07-11 | -10.48 |
| 2024-07-10 | -12.32 |
| 2024-07-09 | -12.18 |
| 2024-07-08 | -12.03 |
| 2024-07-05 | -11.16 |
| 2024-07-04 | -9.94 |
| 2024-07-03 | -10.48 |
| 2024-07-02 | -11.50 |
| 2024-06-28 | -11.84 |
| 2024-06-27 | -11.79 |
| 2024-06-26 | -10.13 |
| 2024-06-25 | -10.33 |
| 2024-06-24 | -10.48 |
| 2024-06-21 | -10.48 |
| 2024-06-20 | -8.97 |
| 2024-06-19 | -8.48 |
| 2024-06-18 | -11.01 |
| 2024-06-17 | -10.96 |
| 2024-06-14 | -11.11 |
| 2024-06-13 | -10.18 |
| 2024-06-12 | -11.01 |
| 2024-06-11 | -9.99 |
| 2024-06-07 | -9.21 |
| 2024-06-06 | -8.72 |
| 2024-06-05 | -9.21 |
| 2024-06-04 | -9.21 |
| 2024-06-03 | -9.40 |
| 2024-05-31 | -10.96 |
| 2024-05-30 | -10.18 |
| 2024-05-29 | -8.97 |
| 2024-05-28 | -7.46 |
| 2024-05-27 | -7.56 |
| 2024-05-24 | -8.58 |
| 2024-05-23 | -7.46 |
| 2024-05-22 | -5.90 |
| 2024-05-21 | -5.85 |
| 2024-05-20 | -3.62 |
| 2024-05-17 | -4.05 |
| 2024-05-16 | -4.98 |
| 2024-05-14 | -6.44 |
| 2024-05-13 | -6.24 |
| 2024-05-10 | -6.97 |
| 2024-05-09 | -9.16 |
| 2024-05-08 | -10.43 |
| 2024-05-07 | -9.70 |
| 2024-05-06 | -9.11 |
| 2024-05-03 | -9.70 |
| 2024-05-02 | -10.91 |
| 2024-04-30 | -13.20 |
| 2024-04-29 | -13.30 |
| 2024-04-26 | -13.64 |
| 2024-04-25 | -15.52 |
| 2024-04-24 | -15.91 |
| 2024-04-23 | -17.69 |
| 2024-04-22 | -19.38 |
| 2024-04-19 | -20.54 |
| 2024-04-18 | -19.77 |
| 2024-04-17 | -20.49 |
| 2024-04-16 | -20.44 |
| 2024-04-15 | -18.85 |
| 2024-04-12 | -18.12 |
| 2024-04-11 | -16.34 |
| 2024-04-10 | -16.10 |
| 2024-04-09 | -17.59 |
| 2024-04-08 | -18.12 |
| 2024-04-05 | -18.27 |
| 2024-04-03 | -18.27 |
| 2024-04-02 | -17.26 |
| 2024-03-28 | -19.19 |
| 2024-03-27 | -19.81 |
| 2024-03-26 | -18.75 |
| 2024-03-25 | -19.52 |
| 2024-03-22 | -19.38 |
| 2024-03-21 | -17.50 |
| 2024-03-20 | -19.09 |
| 2024-03-19 | -19.19 |
| 2024-03-18 | -18.17 |
| 2024-03-15 | -18.22 |
| 2024-03-14 | -17.16 |
| 2024-03-13 | -16.44 |
| 2024-03-12 | -16.44 |
| 2024-03-11 | -18.99 |
| 2024-03-08 | -20.10 |
| 2024-03-07 | -20.78 |
| 2024-03-06 | -19.91 |
| 2024-03-05 | -21.36 |
| 2024-03-04 | -19.23 |
| 2024-03-01 | -19.33 |
| 2024-02-29 | -19.77 |
| 2024-02-28 | -19.52 |
| 2024-02-27 | -18.17 |
| 2024-02-26 | -19.09 |
| 2024-02-23 | -18.56 |
| 2024-02-22 | -18.37 |
| 2024-02-21 | -19.67 |
| 2024-02-20 | -20.97 |
| 2024-02-19 | -21.41 |
| 2024-02-16 | -20.39 |
| 2024-02-15 | -22.42 |
| 2024-02-14 | -22.71 |
| 2024-02-09 | -23.48 |
| 2024-02-08 | -22.80 |
| 2024-02-07 | -21.84 |
| 2024-02-06 | -21.45 |
| 2024-02-05 | -24.59 |
| 2024-02-02 | -24.45 |
| 2024-02-01 | -24.06 |
| 2024-01-31 | -24.64 |
| 2024-01-30 | -23.63 |
| 2024-01-29 | -21.70 |
| 2024-01-26 | -22.32 |
| 2024-01-25 | -21.12 |
| 2024-01-24 | -22.52 |
| 2024-01-23 | -25.31 |
| 2024-01-22 | -27.10 |
| 2024-01-19 | -25.51 |
| 2024-01-18 | -25.07 |
| 2024-01-17 | -25.70 |
| 2024-01-16 | -22.80 |
| 2024-01-15 | -20.97 |
| 2024-01-12 | -20.92 |
| 2024-01-11 | -20.59 |
| 2024-01-10 | -21.60 |
| 2024-01-09 | -21.16 |
| 2024-01-08 | -21.07 |
| 2024-01-05 | -19.52 |
| 2024-01-04 | -18.90 |
| 2024-01-03 | -18.99 |
| 2024-01-02 | -18.27 |
| 2023-12-29 | -17.06 |
| 2023-12-28 | -16.87 |
| 2023-12-27 | -19.14 |
| 2023-12-22 | -20.54 |
| 2023-12-21 | -19.04 |
| 2023-12-20 | -19.14 |
| 2023-12-19 | -19.77 |
| 2023-12-18 | -19.14 |
| 2023-12-15 | -18.27 |
| 2023-12-14 | -20.20 |
| 2023-12-13 | -21.07 |
| 2023-12-12 | -20.34 |
| 2023-12-11 | -21.16 |
| 2023-12-08 | -20.59 |
| 2023-12-07 | -20.54 |
| 2023-12-06 | -19.96 |
| 2023-12-05 | -20.59 |
| 2023-12-04 | -18.99 |
| 2023-12-01 | -18.12 |
| 2023-11-30 | -17.06 |
| 2023-11-29 | -17.35 |
| 2023-11-28 | -15.57 |
| 2023-11-27 | -14.75 |
| 2023-11-24 | -14.65 |
| 2023-11-23 | -12.87 |
| 2023-11-22 | -13.83 |
| 2023-11-21 | -13.93 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -15.23 |
| 2023-11-16 | -13.40 |
| 2023-11-15 | -12.19 |
| 2023-11-14 | -15.42 |
| 2023-11-13 | -15.28 |
| 2023-11-10 | -16.48 |
| 2023-11-09 | -14.94 |
| 2023-11-08 | -14.84 |
| 2023-11-07 | -14.31 |
| 2023-11-06 | -12.82 |
| 2023-11-03 | -14.31 |
| 2023-11-02 | -16.39 |
| 2023-11-01 | -17.06 |
| 2023-10-31 | -16.92 |
| 2023-10-30 | -15.42 |
| 2023-10-27 | -15.42 |
| 2023-10-26 | -17.25 |
| 2023-10-25 | -17.01 |
| 2023-10-24 | -17.67 |
| 2023-10-20 | -16.78 |
| 2023-10-19 | -16.22 |
| 2023-10-18 | -14.02 |
| 2023-10-17 | -13.93 |
| 2023-10-16 | -14.53 |
| 2023-10-13 | -13.74 |
| 2023-10-12 | -11.77 |
| 2023-10-11 | -13.22 |
| 2023-10-10 | -14.30 |
| 2023-10-09 | -15.00 |
| 2023-10-06 | -15.14 |
| 2023-10-05 | -16.55 |
| 2023-10-04 | -16.69 |
| 2023-10-03 | -16.08 |
| 2023-09-29 | -13.74 |
| 2023-09-28 | -15.80 |
| 2023-09-27 | -14.63 |
| 2023-09-26 | -15.38 |
| 2023-09-25 | -14.21 |
| 2023-09-22 | -12.52 |
| 2023-09-21 | -14.49 |
| 2023-09-20 | -13.41 |
| 2023-09-19 | -12.85 |
| 2023-09-18 | -13.27 |
| 2023-09-15 | -12.05 |
| 2023-09-14 | -12.52 |
| 2023-09-13 | -12.76 |
| 2023-09-12 | -12.71 |
| 2023-09-11 | -12.43 |
| 2023-09-07 | -12.10 |
| 2023-09-06 | -11.03 |
| 2023-09-05 | -11.03 |
| 2023-09-04 | -9.15 |
| 2023-08-31 | -11.45 |
| 2023-08-30 | -11.12 |
| 2023-08-29 | -10.98 |
| 2023-08-28 | -12.76 |
| 2023-08-25 | -13.41 |
| 2023-08-24 | -12.24 |
| 2023-08-23 | -13.88 |
| 2023-08-22 | -14.30 |
| 2023-08-21 | -15.10 |
| 2023-08-18 | -13.55 |
| 2023-08-17 | -11.68 |
| 2023-08-16 | -11.82 |
| 2023-08-15 | -10.60 |
| 2023-08-14 | -9.72 |
| 2023-08-11 | -8.22 |
| 2023-08-10 | -7.47 |
| 2023-08-09 | -7.56 |
| 2023-08-08 | -7.89 |
| 2023-08-07 | -6.25 |
| 2023-08-04 | -6.25 |
| 2023-08-03 | -6.91 |
| 2023-08-02 | -6.49 |
| 2023-08-01 | -3.92 |
| 2023-07-31 | -3.92 |
| 2023-07-28 | -4.48 |
| 2023-07-27 | -5.88 |
| 2023-07-26 | -7.10 |
| 2023-07-25 | -6.82 |
| 2023-07-24 | -10.37 |
| 2023-07-21 | -8.36 |
| 2023-07-20 | -9.25 |
| 2023-07-19 | -9.06 |
| 2023-07-18 | -8.73 |
| 2023-07-14 | -6.91 |
| 2023-07-13 | -7.14 |
| 2023-07-12 | -9.44 |
| 2023-07-11 | -10.46 |
| 2023-07-10 | -11.21 |
| 2023-07-07 | -11.77 |
| 2023-07-06 | -11.03 |
| 2023-07-05 | -8.92 |
| 2023-07-04 | -7.56 |
| 2023-07-03 | -8.13 |
| 2023-06-30 | -9.95 |
| 2023-06-29 | -9.86 |
| 2023-06-28 | -8.64 |
| 2023-06-27 | -8.87 |
| 2023-06-26 | -10.42 |
| 2023-06-23 | -10.09 |
| 2023-06-21 | -8.55 |
| 2023-06-20 | -6.82 |
| 2023-06-19 | -5.51 |
| 2023-06-16 | -4.85 |
| 2023-06-15 | -5.79 |
| 2023-06-14 | -7.84 |
| 2023-06-13 | -7.24 |
| 2023-06-12 | -7.84 |
| 2023-06-09 | -8.03 |
| 2023-06-08 | -8.55 |
| 2023-06-07 | -8.83 |
| 2023-06-06 | -9.67 |
| 2023-06-05 | -9.48 |
| 2023-06-02 | -10.23 |
| 2023-06-01 | -13.79 |
| 2023-05-31 | -13.55 |
| 2023-05-30 | -11.96 |
| 2023-05-29 | -12.15 |
| 2023-05-25 | -11.26 |
| 2023-05-24 | -9.67 |
| 2023-05-23 | -8.31 |
| 2023-05-22 | -7.19 |
| 2023-05-19 | -8.31 |
| 2023-05-18 | -7.00 |
| 2023-05-17 | -7.89 |
| 2023-05-16 | -5.88 |
| 2023-05-15 | -5.88 |
| 2023-05-12 | -7.61 |
| 2023-05-11 | -7.10 |
| 2023-05-10 | -7.05 |
| 2023-05-09 | -6.63 |
| 2023-05-08 | -4.57 |
| 2023-05-05 | -5.69 |
| 2023-05-04 | -6.16 |
| 2023-05-03 | -7.47 |
| 2023-05-02 | -6.49 |
| 2023-04-28 | -6.44 |
| 2023-04-27 | -6.72 |
| 2023-04-26 | -7.23 |
| 2023-04-25 | -7.75 |
| 2023-04-24 | -6.16 |
| 2023-04-21 | -5.79 |
| 2023-04-20 | -4.12 |
| 2023-04-19 | -4.30 |
| 2023-04-18 | -3.00 |
| 2023-04-17 | -2.16 |
| 2023-04-14 | -3.65 |
| 2023-04-13 | -4.30 |
| 2023-04-12 | -4.49 |
| 2023-04-11 | -3.56 |
| 2023-04-06 | -4.39 |
| 2023-04-04 | -4.67 |
| 2023-04-03 | -4.12 |
| 2023-03-31 | -4.21 |
| 2023-03-30 | -4.49 |
| 2023-03-29 | -5.14 |
| 2023-03-28 | -6.91 |
| 2023-03-27 | -7.98 |
| 2023-03-24 | -6.44 |
| 2023-03-23 | -5.70 |
| 2023-03-22 | -7.84 |
| 2023-03-21 | -9.42 |
| 2023-03-20 | -10.59 |
| 2023-03-17 | -8.12 |
| 2023-03-16 | -9.56 |
| 2023-03-15 | -7.93 |
| 2023-03-14 | -9.42 |
| 2023-03-13 | -7.28 |
| 2023-03-10 | -9.28 |
| 2023-03-09 | -6.16 |
| 2023-03-08 | -5.79 |
| 2023-03-07 | -3.56 |
| 2023-03-06 | -3.18 |
| 2023-03-03 | -3.28 |
| 2023-03-02 | -4.12 |
| 2023-03-01 | -3.37 |
| 2023-02-28 | -6.95 |
| 2023-02-27 | -6.54 |
| 2023-02-24 | -5.79 |
| 2023-02-23 | -4.67 |
| 2023-02-22 | -4.39 |
| 2023-02-21 | -3.74 |
| 2023-02-20 | -2.25 |
| 2023-02-17 | -2.81 |
| 2023-02-16 | -1.60 |
| 2023-02-15 | -2.53 |
| 2023-02-14 | -1.14 |
| 2023-02-13 | -0.67 |
| 2023-02-10 | -0.86 |
| 2023-02-09 | 1.28 |
| 2023-02-08 | -0.30 |
| 2023-02-07 | -0.30 |
| 2023-02-06 | -0.58 |
| 2023-02-03 | 1.38 |
| 2023-02-02 | 2.77 |
| 2023-02-01 | 3.24 |
| 2023-01-31 | 2.40 |
| 2023-01-30 | 3.42 |
| 2023-01-27 | 6.03 |
| 2023-01-26 | 5.75 |
| 2023-01-20 | 3.24 |
| 2023-01-19 | 1.38 |
| 2023-01-18 | 1.56 |
| 2023-01-17 | 1.00 |
| 2023-01-16 | 1.66 |
| 2023-01-13 | 1.75 |
| 2023-01-12 | 0.73 |
| 2023-01-11 | 0.45 |
| 2023-01-10 | -0.11 |
| 2023-01-09 | 0.07 |
| 2023-01-06 | -1.70 |
| 2023-01-05 | -1.42 |
| 2023-01-04 | -2.63 |
| 2023-01-03 | -5.70 |
| 2022-12-30 | -7.28 |
| 2022-12-29 | -7.61 |
| 2022-12-28 | -6.72 |
| 2022-12-23 | -8.30 |
| 2022-12-22 | -7.89 |
| 2022-12-21 | -10.21 |
| 2022-12-20 | -10.59 |
| 2022-12-19 | -9.19 |
| 2022-12-16 | -8.68 |
| 2022-12-15 | -9.19 |
| 2022-12-14 | -7.84 |
| 2022-12-13 | -8.17 |
| 2022-12-12 | -8.86 |
| 2022-12-09 | -6.91 |
| 2022-12-08 | -8.96 |
| 2022-12-07 | -11.66 |
| 2022-12-06 | -8.86 |
| 2022-12-05 | -8.91 |
| 2022-12-02 | -12.63 |
| 2022-12-01 | -11.94 |
| 2022-11-30 | -12.96 |
| 2022-11-29 | -14.73 |
| 2022-11-28 | -18.92 |
| 2022-11-25 | -17.71 |
| 2022-11-24 | -17.24 |
| 2022-11-23 | -17.99 |
| 2022-11-22 | -18.45 |
| 2022-11-21 | -17.29 |
| 2022-11-18 | -15.85 |
| 2022-11-17 | -15.52 |
| 2022-11-16 | -14.54 |
| 2022-11-15 | -14.12 |
| 2022-11-14 | -17.61 |
| 2022-11-11 | -18.92 |
| 2022-11-10 | -24.60 |
| 2022-11-09 | -23.39 |
| 2022-11-08 | -22.41 |
| 2022-11-07 | -22.36 |
| 2022-11-04 | -24.46 |
| 2022-11-03 | -28.23 |
| 2022-11-02 | -25.95 |
| 2022-11-01 | -27.62 |
| 2022-10-31 | -31.02 |
| 2022-10-28 | -30.46 |
| 2022-10-27 | -27.81 |
| 2022-10-26 | -28.26 |
| 2022-10-25 | -28.93 |
| 2022-10-24 | -28.93 |
| 2022-10-21 | -24.21 |
| 2022-10-20 | -23.99 |
| 2022-10-19 | -22.87 |
| 2022-10-18 | -21.11 |
| 2022-10-17 | -22.55 |
| 2022-10-14 | -22.60 |
| 2022-10-13 | -23.36 |
| 2022-10-12 | -22.06 |
| 2022-10-11 | -21.43 |
| 2022-10-10 | -19.81 |
| 2022-10-07 | -17.43 |
| 2022-10-06 | -16.17 |
| 2022-10-05 | -15.86 |
| 2022-10-03 | -20.44 |
| 2022-09-30 | -19.63 |
| 2022-09-29 | -20.04 |
| 2022-09-28 | -19.59 |
| 2022-09-27 | -16.80 |
| 2022-09-26 | -16.89 |
| 2022-09-23 | -16.53 |
| 2022-09-22 | -15.50 |
| 2022-09-21 | -14.15 |
| 2022-09-20 | -12.67 |
| 2022-09-19 | -13.79 |
| 2022-09-16 | -12.85 |
| 2022-09-15 | -12.13 |
| 2022-09-14 | -12.40 |
| 2022-09-13 | -10.29 |
| 2022-09-09 | -10.15 |
| 2022-09-08 | -12.49 |
| 2022-09-07 | -11.63 |
| 2022-09-06 | -11.01 |
| 2022-09-05 | -11.05 |
| 2022-09-02 | -9.97 |
| 2022-09-01 | -9.25 |
| 2022-08-31 | -7.91 |
| 2022-08-30 | -7.91 |
| 2022-08-29 | -7.82 |
| 2022-08-26 | -7.01 |
| 2022-08-25 | -7.91 |
| 2022-08-24 | -11.05 |
| 2022-08-23 | -9.97 |
| 2022-08-22 | -8.89 |
| 2022-08-19 | -8.71 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -8.27 |
| 2022-08-16 | -8.62 |
| 2022-08-15 | -7.55 |
| 2022-08-12 | -6.92 |
| 2022-08-11 | -7.55 |
| 2022-08-10 | -9.52 |
| 2022-08-09 | -7.91 |
| 2022-08-08 | -7.64 |
| 2022-08-05 | -7.01 |
| 2022-08-04 | -7.10 |
| 2022-08-03 | -8.89 |
| 2022-08-02 | -9.25 |
| 2022-08-01 | -7.10 |
| 2022-07-29 | -7.10 |
| 2022-07-28 | -5.12 |
| 2022-07-27 | -4.76 |
| 2022-07-26 | -3.59 |
| 2022-07-25 | -5.12 |
| 2022-07-22 | -5.21 |
| 2022-07-21 | -5.30 |
| 2022-07-20 | -3.68 |
| 2022-07-19 | -4.67 |
| 2022-07-18 | -4.04 |
| 2022-07-15 | -6.38 |
| 2022-07-14 | -4.58 |
| 2022-07-13 | -4.13 |
| 2022-07-12 | -4.04 |
| 2022-07-11 | -2.78 |
| 2022-07-08 | -0.18 |
| 2022-07-07 | -0.36 |
| 2022-07-06 | -1.08 |
| 2022-07-05 | 0.27 |
| 2022-07-04 | 0.09 |
| 2022-06-30 | 0.09 |
| 2022-06-29 | 0.54 |
| 2022-06-28 | 2.07 |
| 2022-06-27 | 1.44 |
| 2022-06-24 | -0.99 |
| 2022-06-23 | -2.87 |
| 2022-06-22 | -4.13 |
| 2022-06-21 | -1.71 |
| 2022-06-20 | -3.32 |
| 2022-06-17 | -3.59 |
| 2022-06-16 | -4.94 |
| 2022-06-15 | -2.78 |
| 2022-06-14 | -4.04 |
| 2022-06-13 | -4.13 |
| 2022-06-10 | -0.63 |
| 2022-06-09 | -0.45 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -2.07 |
| 2022-06-06 | -1.62 |
| 2022-06-02 | -4.13 |
| 2022-06-01 | -3.32 |
| 2022-05-31 | -2.87 |
| 2022-05-30 | -4.22 |
| 2022-05-27 | -6.02 |
| 2022-05-26 | -8.80 |
| 2022-05-25 | -8.45 |
| 2022-05-24 | -8.71 |
| 2022-05-23 | -7.37 |
| 2022-05-20 | -6.29 |
| 2022-05-19 | -8.89 |
| 2022-05-18 | -6.83 |
| 2022-05-17 | -6.92 |
| 2022-05-16 | -9.88 |
| 2022-05-13 | -10.15 |
| 2022-05-12 | -12.53 |
| 2022-05-11 | -10.33 |
| 2022-05-10 | -11.41 |
| 2022-05-06 | -9.52 |
| 2022-05-05 | -6.20 |
| 2022-05-04 | -5.75 |
| 2022-05-03 | -4.67 |
| 2022-04-29 | -4.67 |
| 2022-04-28 | -8.45 |
| 2022-04-27 | -9.88 |
| 2022-04-26 | -9.88 |
| 2022-04-25 | -9.79 |
| 2022-04-22 | -6.75 |
| 2022-04-21 | -6.57 |
| 2022-04-20 | -5.50 |
| 2022-04-19 | -5.05 |
| 2022-04-14 | -2.81 |
| 2022-04-13 | -3.44 |
| 2022-04-12 | -3.71 |
| 2022-04-11 | -4.16 |
| 2022-04-08 | -1.11 |
| 2022-04-07 | -1.47 |
| 2022-04-06 | -0.40 |
| 2022-04-04 | 1.57 |
| 2022-04-01 | -0.40 |
| 2022-03-31 | -0.31 |
| 2022-03-30 | 0.23 |
| 2022-03-29 | -1.02 |
| 2022-03-28 | -2.10 |
| 2022-03-25 | -3.44 |
| 2022-03-24 | -0.93 |
| 2022-03-23 | -0.13 |
| 2022-03-22 | -1.20 |
| 2022-03-21 | -4.24 |
| 2022-03-18 | -3.08 |
| 2022-03-17 | -2.99 |
| 2022-03-16 | -9.44 |
| 2022-03-15 | -16.55 |
| 2022-03-14 | -11.40 |
| 2022-03-11 | -6.93 |
| 2022-03-10 | -5.59 |
| 2022-03-09 | -7.02 |
| 2022-03-08 | -6.57 |
| 2022-03-07 | -5.05 |
| 2022-03-04 | -1.29 |
| 2022-03-03 | 1.30 |
| 2022-03-02 | 0.68 |
| 2022-03-01 | 2.38 |
| 2022-02-28 | 2.38 |
| 2022-02-25 | 2.56 |
| 2022-02-24 | 3.18 |
| 2022-02-23 | 6.49 |
| 2022-02-22 | 5.69 |
| 2022-02-21 | 8.91 |
| 2022-02-18 | 9.54 |
| 2022-02-17 | 11.51 |
| 2022-02-16 | 11.06 |
| 2022-02-15 | 9.45 |
| 2022-02-14 | 10.43 |
| 2022-02-11 | 11.95 |
| 2022-02-10 | 12.04 |
| 2022-02-09 | 11.68 |
| 2022-02-08 | 9.54 |
| 2022-02-07 | 10.43 |
| 2022-02-04 | 10.52 |
| 2022-01-31 | 7.30 |
| 2022-01-28 | 5.96 |
| 2022-01-27 | 7.03 |
| 2022-01-26 | 9.18 |
| 2022-01-25 | 9.18 |
| 2022-01-24 | 10.97 |
| 2022-01-21 | 12.13 |
| 2022-01-20 | 12.22 |
| 2022-01-19 | 8.37 |
| 2022-01-18 | 8.55 |
| 2022-01-17 | 8.91 |
| 2022-01-14 | 9.54 |
| 2022-01-13 | 9.89 |
| 2022-01-12 | 9.63 |
| 2022-01-11 | 6.76 |
| 2022-01-10 | 6.67 |
| 2022-01-07 | 5.78 |
| 2022-01-06 | 3.90 |
| 2022-01-05 | 3.09 |
| 2022-01-04 | 4.88 |
| 2022-01-03 | 4.70 |
| 2021-12-31 | 5.24 |
| 2021-12-30 | 4.17 |
| 2021-12-29 | 3.81 |
| 2021-12-28 | 4.79 |
| 2021-12-24 | 4.61 |
| 2021-12-23 | 4.44 |
| 2021-12-22 | 3.81 |
| 2021-12-21 | 3.36 |
| 2021-12-20 | 2.47 |
| 2021-12-17 | 4.44 |
| 2021-12-16 | 5.87 |
| 2021-12-15 | 5.51 |
| 2021-12-14 | 6.32 |
| 2021-12-13 | 8.02 |
| 2021-12-10 | 7.93 |
| 2021-12-09 | 9.09 |
| 2021-12-08 | 8.10 |
| 2021-12-07 | 8.02 |
| 2021-12-06 | 5.15 |
| 2021-12-03 | 7.03 |
| 2021-12-02 | 7.21 |
| 2021-12-01 | 6.67 |
| 2021-11-30 | 5.69 |
| 2021-11-29 | 8.02 |
| 2021-11-26 | 8.55 |
| 2021-11-25 | 11.51 |
| 2021-11-24 | 11.24 |
| 2021-11-23 | 11.06 |
| 2021-11-22 | 12.31 |
| 2021-11-19 | 12.67 |
| 2021-11-18 | 13.65 |
| 2021-11-17 | 15.35 |
| 2021-11-16 | 15.44 |
| 2021-11-15 | 14.37 |
| 2021-11-12 | 14.10 |
| 2021-11-11 | 13.83 |
| 2021-11-10 | 12.58 |
| 2021-11-09 | 11.68 |
| 2021-11-08 | 11.68 |
| 2021-11-05 | 12.22 |
| 2021-11-04 | 13.56 |
| 2021-11-03 | 12.58 |
| 2021-11-02 | 13.21 |
| 2021-11-01 | 13.21 |
| 2021-10-29 | 14.19 |
| 2021-10-28 | 14.73 |
| 2021-10-27 | 15.17 |
| 2021-10-26 | 16.92 |
| 2021-10-25 | 17.36 |
| 2021-10-22 | 17.27 |
| 2021-10-21 | 16.66 |
| 2021-10-20 | 17.53 |
| 2021-10-19 | 15.87 |
| 2021-10-18 | 14.38 |
| 2021-10-15 | 13.85 |
| 2021-10-12 | 12.19 |
| 2021-10-11 | 13.68 |
| 2021-10-08 | 11.66 |
| 2021-10-07 | 11.13 |
| 2021-10-06 | 7.89 |
| 2021-10-05 | 8.50 |
| 2021-10-04 | 8.33 |
| 2021-09-30 | 10.52 |
| 2021-09-29 | 10.96 |
| 2021-09-28 | 10.08 |
| 2021-09-27 | 8.77 |
| 2021-09-24 | 8.94 |
| 2021-09-23 | 10.34 |
| 2021-09-21 | 8.94 |
| 2021-09-20 | 8.50 |
| 2021-09-17 | 12.10 |
| 2021-09-16 | 11.13 |
| 2021-09-15 | 12.97 |
| 2021-09-14 | 14.64 |
| 2021-09-13 | 15.95 |
| 2021-09-10 | 17.62 |
| 2021-09-09 | 15.43 |
| 2021-09-08 | 17.88 |
| 2021-09-07 | 18.23 |
| 2021-09-06 | 17.27 |
| 2021-09-03 | 16.30 |
| 2021-09-02 | 17.01 |
| 2021-09-01 | 16.57 |
| 2021-08-31 | 15.78 |
| 2021-08-30 | 14.38 |
| 2021-08-27 | 13.76 |
| 2021-08-26 | 13.85 |
| 2021-08-25 | 15.08 |
| 2021-08-24 | 14.99 |
| 2021-08-23 | 12.54 |
| 2021-08-20 | 11.22 |
| 2021-08-19 | 13.24 |
| 2021-08-18 | 15.60 |
| 2021-08-17 | 15.08 |
| 2021-08-16 | 17.09 |
| 2021-08-13 | 17.88 |
| 2021-08-12 | 18.23 |
| 2021-08-11 | 18.93 |
| 2021-08-10 | 18.67 |
| 2021-08-09 | 17.27 |
| 2021-08-06 | 17.01 |
| 2021-08-05 | 17.09 |
| 2021-08-04 | 18.06 |
| 2021-08-03 | 16.92 |
| 2021-08-02 | 17.09 |
| 2021-07-30 | 16.22 |
| 2021-07-29 | 17.62 |
| 2021-07-28 | 14.11 |
| 2021-07-27 | 12.45 |
| 2021-07-26 | 17.01 |
| 2021-07-23 | 22.09 |
| 2021-07-22 | 23.75 |
| 2021-07-21 | 21.65 |
| 2021-07-20 | 21.65 |
| 2021-07-19 | 22.70 |
| 2021-07-16 | 25.33 |
| 2021-07-15 | 24.89 |
| 2021-07-14 | 24.02 |
| 2021-07-13 | 24.81 |
| 2021-07-12 | 23.14 |
| 2021-07-09 | 22.44 |
| 2021-07-08 | 21.56 |
| 2021-07-07 | 25.07 |
| 2021-07-06 | 25.16 |
| 2021-07-05 | 25.51 |
| 2021-07-02 | 25.95 |
| 2021-06-30 | 28.14 |
| 2021-06-29 | 28.93 |
| 2021-06-28 | 29.89 |
| 2021-06-25 | 29.80 |
| 2021-06-24 | 28.31 |
| 2021-06-23 | 28.05 |
| 2021-06-22 | 25.60 |
| 2021-06-21 | 26.47 |
| 2021-06-18 | 27.79 |
| 2021-06-17 | 26.56 |
| 2021-06-16 | 26.21 |
| 2021-06-15 | 27.09 |
| 2021-06-11 | 27.96 |
| 2021-06-10 | 27.44 |
| 2021-06-09 | 27.52 |
| 2021-06-08 | 27.61 |
| 2021-06-07 | 27.70 |
| 2021-06-04 | 28.14 |
| 2021-06-03 | 28.22 |
| 2021-06-02 | 29.63 |
| 2021-06-01 | 30.50 |
| 2021-05-31 | 28.84 |
| 2021-05-28 | 28.93 |
| 2021-05-27 | 28.75 |
| 2021-05-26 | 28.75 |
| 2021-05-25 | 27.87 |
| 2021-05-24 | 25.60 |
| 2021-05-21 | 25.51 |
| 2021-05-20 | 25.42 |
| 2021-05-18 | 26.12 |
| 2021-05-17 | 24.37 |
| 2021-05-14 | 23.58 |
| 2021-05-13 | 22.62 |
| 2021-05-12 | 24.46 |
| 2021-05-11 | 23.23 |
| 2021-05-10 | 25.95 |
| 2021-05-07 | 26.30 |
| 2021-05-06 | 26.12 |
| 2021-05-05 | 25.51 |
| 2021-05-04 | 26.12 |
| 2021-05-03 | 24.81 |
| 2021-04-30 | 26.21 |
| 2021-04-29 | 29.10 |
| 2021-04-28 | 27.44 |
| 2021-04-27 | 26.65 |
| 2021-04-26 | 26.91 |
| 2021-04-23 | 27.52 |
| 2021-04-22 | 25.96 |
| 2021-04-21 | 25.52 |
| 2021-04-20 | 27.52 |
| 2021-04-19 | 27.61 |
| 2021-04-16 | 27.00 |
| 2021-04-15 | 26.05 |
| 2021-04-14 | 26.83 |
| 2021-04-13 | 25.61 |
| 2021-04-12 | 24.40 |
| 2021-04-09 | 25.96 |
| 2021-04-08 | 27.18 |
| 2021-04-07 | 25.52 |
| 2021-04-01 | 26.65 |
| 2021-03-31 | 24.48 |
| 2021-03-30 | 25.18 |
| 2021-03-29 | 24.31 |
| 2021-03-26 | 24.05 |
| 2021-03-25 | 22.31 |
| 2021-03-24 | 22.14 |
| 2021-03-23 | 25.09 |
| 2021-03-22 | 26.39 |
| 2021-03-19 | 26.74 |
| 2021-03-18 | 28.83 |
| 2021-03-17 | 27.26 |
| 2021-03-16 | 27.09 |
| 2021-03-15 | 26.48 |
| 2021-03-12 | 25.96 |
| 2021-03-11 | 28.48 |
| 2021-03-10 | 26.57 |
| 2021-03-09 | 25.79 |
| 2021-03-08 | 24.83 |
| 2021-03-05 | 27.00 |
| 2021-03-04 | 27.78 |
| 2021-03-03 | 30.30 |
| 2021-03-02 | 27.00 |
| 2021-03-01 | 28.48 |
| 2021-02-26 | 26.91 |
| 2021-02-25 | 31.69 |
| 2021-02-24 | 29.78 |
| 2021-02-23 | 33.78 |
| 2021-02-22 | 32.56 |
| 2021-02-19 | 33.78 |
| 2021-02-18 | 33.69 |
| 2021-02-17 | 35.69 |
| 2021-02-16 | 34.21 |
| 2021-02-11 | 31.69 |
| 2021-02-10 | 31.43 |
| 2021-02-09 | 28.48 |
| 2021-02-08 | 28.13 |
| 2021-02-05 | 28.04 |
| 2021-02-04 | 27.00 |
| 2021-02-03 | 27.96 |
| 2021-02-02 | 27.78 |
| 2021-02-01 | 26.22 |
| 2021-01-29 | 23.61 |
| 2021-01-28 | 24.66 |
| 2021-01-27 | 27.96 |
| 2021-01-26 | 28.39 |
| 2021-01-25 | 31.52 |
| 2021-01-22 | 28.65 |
| 2021-01-21 | 30.56 |
| 2021-01-20 | 30.65 |
| 2021-01-19 | 29.43 |
| 2021-01-18 | 25.96 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 24.40 |
| 2021-01-13 | 23.35 |
| 2021-01-12 | 23.35 |
| 2021-01-11 | 22.14 |
| 2021-01-08 | 21.70 |
| 2021-01-07 | 20.31 |
| 2021-01-06 | 20.92 |
| 2021-01-05 | 20.49 |
| 2021-01-04 | 20.05 |
| 2020-12-31 | 19.01 |
| 2020-12-30 | 18.75 |
| 2020-12-29 | 16.14 |
| 2020-12-28 | 15.01 |
| 2020-12-24 | 15.53 |
| 2020-12-23 | 15.19 |
| 2020-12-22 | 14.23 |
| 2020-12-21 | 14.93 |
| 2020-12-18 | 15.53 |
| 2020-12-17 | 16.66 |
| 2020-12-16 | 15.88 |
| 2020-12-15 | 14.67 |
| 2020-12-14 | 15.45 |
| 2020-12-11 | 15.97 |
| 2020-12-10 | 15.53 |
| 2020-12-09 | 15.88 |
| 2020-12-08 | 14.93 |
| 2020-12-07 | 15.62 |
| 2020-12-04 | 17.19 |
| 2020-12-03 | 16.84 |
| 2020-12-02 | 15.88 |
| 2020-12-01 | 16.06 |
| 2020-11-30 | 15.36 |
| 2020-11-27 | 17.62 |
| 2020-11-26 | 17.01 |
| 2020-11-25 | 16.32 |
| 2020-11-24 | 16.14 |
| 2020-11-23 | 15.71 |
| 2020-11-20 | 15.45 |
| 2020-11-19 | 15.19 |
| 2020-11-18 | 15.88 |
| 2020-11-17 | 15.45 |
| 2020-11-16 | 15.27 |
| 2020-11-13 | 14.23 |
| 2020-11-12 | 14.41 |
| 2020-11-11 | 14.67 |
| 2020-11-10 | 14.67 |
| 2020-11-09 | 13.62 |
| 2020-11-06 | 12.41 |
| 2020-11-05 | 11.63 |
| 2020-11-04 | 8.59 |
| 2020-11-03 | 9.11 |
| 2020-11-02 | 6.85 |
| 2020-10-30 | 5.28 |
| 2020-10-29 | 7.37 |
| 2020-10-28 | 7.71 |
| 2020-10-27 | 7.96 |
| 2020-10-23 | 8.72 |
| 2020-10-22 | 8.13 |
| 2020-10-21 | 8.05 |
| 2020-10-20 | 7.20 |
| 2020-10-19 | 7.12 |
| 2020-10-16 | 6.61 |
| 2020-10-15 | 5.34 |
| 2020-10-14 | 7.54 |
| 2020-10-12 | 7.79 |
| 2020-10-09 | 5.68 |
| 2020-10-08 | 5.51 |
| 2020-10-07 | 6.02 |
| 2020-10-06 | 4.83 |
| 2020-10-05 | 3.73 |
| 2020-09-30 | 2.72 |
| 2020-09-29 | 1.87 |
| 2020-09-28 | 2.72 |
| 2020-09-25 | 1.78 |
| 2020-09-24 | 2.04 |
| 2020-09-23 | 3.73 |
| 2020-09-22 | 3.65 |
| 2020-09-21 | 4.58 |
| 2020-09-18 | 6.78 |
| 2020-09-17 | 6.27 |
| 2020-09-16 | 7.79 |
| 2020-09-15 | 7.96 |
| 2020-09-14 | 7.45 |
| 2020-09-11 | 6.86 |
| 2020-09-10 | 6.35 |
| 2020-09-09 | 6.78 |
| 2020-09-08 | 7.37 |
| 2020-09-07 | 7.62 |
| 2020-09-04 | 7.96 |
| 2020-09-03 | 8.81 |
| 2020-09-02 | 9.23 |
| 2020-09-01 | 9.48 |
| 2020-08-31 | 9.32 |
| 2020-08-28 | 10.50 |
| 2020-08-27 | 9.82 |
| 2020-08-26 | 10.50 |
| 2020-08-25 | 10.67 |
| 2020-08-24 | 10.75 |
| 2020-08-21 | 9.06 |
| 2020-08-20 | 7.62 |
| 2020-08-19 | 9.48 |
| 2020-08-18 | 10.08 |
| 2020-08-17 | 9.99 |
| 2020-08-14 | 9.23 |
| 2020-08-13 | 9.57 |
| 2020-08-12 | 9.48 |
| 2020-08-11 | 8.13 |
| 2020-08-10 | 6.18 |
| 2020-08-07 | 6.52 |
| 2020-08-06 | 8.30 |
| 2020-08-05 | 9.15 |
| 2020-08-04 | 8.38 |
| 2020-08-03 | 6.27 |
| 2020-07-31 | 6.86 |
| 2020-07-30 | 7.20 |
| 2020-07-29 | 7.96 |
| 2020-07-28 | 7.71 |
| 2020-07-27 | 7.28 |
| 2020-07-24 | 7.28 |
| 2020-07-23 | 9.57 |
| 2020-07-22 | 8.64 |
| 2020-07-21 | 11.18 |
| 2020-07-20 | 8.81 |
| 2020-07-17 | 9.15 |
| 2020-07-16 | 8.55 |
| 2020-07-15 | 10.75 |
| 2020-07-14 | 10.67 |
| 2020-07-13 | 12.02 |
| 2020-07-10 | 11.43 |
| 2020-07-09 | 13.71 |
| 2020-07-08 | 13.12 |
| 2020-07-07 | 12.70 |
| 2020-07-06 | 13.97 |
| 2020-07-03 | 9.65 |
| 2020-07-02 | 8.72 |
| 2020-06-30 | 5.34 |
| 2020-06-29 | 4.75 |
| 2020-06-26 | 5.76 |
| 2020-06-24 | 6.78 |
| 2020-06-23 | 7.28 |
| 2020-06-22 | 5.76 |
| 2020-06-19 | 6.02 |
| 2020-06-18 | 5.25 |
| 2020-06-17 | 5.34 |
| 2020-06-16 | 4.92 |
| 2020-06-15 | 2.38 |
| 2020-06-12 | 4.49 |
| 2020-06-11 | 5.17 |
| 2020-06-10 | 7.71 |
| 2020-06-09 | 7.62 |
| 2020-06-08 | 6.35 |
| 2020-06-05 | 6.35 |
| 2020-06-04 | 4.58 |
| 2020-06-03 | 4.41 |
| 2020-06-02 | 2.63 |
| 2020-06-01 | 1.45 |
| 2020-05-29 | -1.85 |
| 2020-05-28 | -1.22 |
| 2020-05-27 | -0.58 |
| 2020-05-26 | 0.05 |
| 2020-05-25 | -2.06 |
| 2020-05-22 | -2.06 |
| 2020-05-21 | 3.43 |
| 2020-05-20 | 4.28 |
| 2020-05-19 | 4.07 |
| 2020-05-18 | 2.38 |
| 2020-05-15 | 1.53 |
| 2020-05-14 | 1.53 |
| 2020-05-13 | 3.01 |
| 2020-05-12 | 3.43 |
| 2020-05-11 | 4.92 |
| 2020-05-08 | 3.22 |
| 2020-05-07 | 2.17 |
| 2020-05-06 | 3.01 |
| 2020-05-05 | 1.53 |
| 2020-05-04 | 0.47 |
| 2020-04-29 | 4.70 |
| 2020-04-28 | 4.70 |
| 2020-04-27 | 3.27 |
| 2020-04-24 | 1.37 |
| 2020-04-23 | 1.79 |
| 2020-04-22 | 1.58 |
| 2020-04-21 | 1.16 |
| 2020-04-20 | 3.69 |
| 2020-04-17 | 3.48 |
| 2020-04-16 | 2.21 |
| 2020-04-15 | 2.42 |
| 2020-04-14 | 4.11 |
| 2020-04-09 | 3.27 |
| 2020-04-08 | 2.00 |
| 2020-04-07 | 3.27 |
| 2020-04-06 | 0.95 |
| 2020-04-03 | -1.16 |
| 2020-04-02 | -0.95 |
| 2020-04-01 | -1.79 |
| 2020-03-31 | 0.53 |
| 2020-03-30 | -1.37 |
| 2020-03-27 | 0.10 |
| 2020-03-26 | -0.53 |
| 2020-03-25 | 0.32 |
| 2020-03-24 | -2.85 |
| 2020-03-23 | -7.27 |
| 2020-03-20 | -2.64 |
| 2020-03-19 | -7.27 |
| 2020-03-18 | -4.53 |
| 2020-03-17 | -0.53 |
| 2020-03-16 | -0.95 |
| 2020-03-13 | 2.63 |
| 2020-03-12 | 3.90 |
| 2020-03-11 | 7.90 |
| 2020-03-10 | 8.32 |
| 2020-03-09 | 7.27 |
| 2020-03-06 | 11.70 |
| 2020-03-05 | 14.01 |
| 2020-03-04 | 11.91 |
| 2020-03-03 | 12.12 |
| 2020-03-02 | 12.33 |
| 2020-02-28 | 11.48 |
| 2020-02-27 | 14.44 |
| 2020-02-26 | 13.59 |
| 2020-02-25 | 14.22 |
| 2020-02-24 | 14.01 |
| 2020-02-21 | 15.91 |
| 2020-02-20 | 16.96 |
| 2020-02-19 | 17.39 |
| 2020-02-18 | 16.75 |
| 2020-02-17 | 18.65 |
| 2020-02-14 | 18.02 |
| 2020-02-13 | 17.81 |
| 2020-02-12 | 18.23 |
| 2020-02-11 | 16.96 |
| 2020-02-10 | 15.49 |
| 2020-02-07 | 16.12 |
| 2020-02-06 | 16.75 |
| 2020-02-05 | 13.59 |
| 2020-02-04 | 13.17 |
| 2020-02-03 | 11.70 |
| 2020-01-31 | 11.70 |
| 2020-01-30 | 12.33 |
| 2020-01-29 | 15.07 |
| 2020-01-24 | 18.44 |
| 2020-01-23 | 18.02 |
| 2020-01-22 | 20.34 |
| 2020-01-21 | 18.65 |
| 2020-01-20 | 22.02 |
| 2020-01-17 | 23.08 |
| 2020-01-16 | 22.23 |
| 2020-01-15 | 22.02 |
| 2020-01-14 | 22.44 |
| 2020-01-13 | 22.87 |
| 2020-01-10 | 21.39 |
| 2020-01-09 | 21.39 |
| 2020-01-08 | 19.07 |
| 2020-01-07 | 19.91 |
| 2020-01-06 | 19.91 |
| 2020-01-03 | 20.76 |
| 2020-01-02 | 20.97 |
| 2019-12-31 | 19.91 |
| 2019-12-30 | 20.34 |
| 2019-12-27 | 19.70 |
| 2019-12-24 | 18.02 |
| 2019-12-23 | 18.44 |
| 2019-12-20 | 18.65 |
| 2019-12-19 | 18.02 |
| 2019-12-18 | 18.23 |
| 2019-12-17 | 18.02 |
| 2019-12-16 | 16.75 |
| 2019-12-13 | 17.39 |
| 2019-12-12 | 14.65 |
| 2019-12-11 | 12.96 |
| 2019-12-10 | 12.12 |
| 2019-12-09 | 12.54 |
| 2019-12-06 | 12.33 |
| 2019-12-05 | 11.48 |
| 2019-12-04 | 10.64 |
| 2019-12-03 | 11.91 |
| 2019-12-02 | 12.33 |
| 2019-11-29 | 11.70 |
| 2019-11-28 | 14.01 |
| 2019-11-27 | 14.44 |
| 2019-11-26 | 14.22 |
| 2019-11-25 | 14.44 |
| 2019-11-22 | 12.75 |
| 2019-11-21 | 12.12 |
| 2019-11-20 | 14.01 |
| 2019-11-19 | 14.86 |
| 2019-11-18 | 12.96 |
| 2019-11-15 | 11.70 |
| 2019-11-14 | 11.91 |
| 2019-11-13 | 12.54 |
| 2019-11-12 | 14.65 |
| 2019-11-11 | 14.22 |
| 2019-11-08 | 17.17 |
| 2019-11-07 | 18.02 |
| 2019-11-06 | 17.39 |
| 2019-11-05 | 17.39 |
| 2019-11-04 | 16.96 |
| 2019-11-01 | 15.07 |
| 2019-10-31 | 14.01 |
| 2019-10-30 | 13.04 |
| 2019-10-29 | 13.66 |
| 2019-10-28 | 13.86 |
| 2019-10-25 | 13.25 |
| 2019-10-24 | 13.25 |
| 2019-10-23 | 12.63 |
| 2019-10-22 | 13.45 |
| 2019-10-21 | 13.04 |
| 2019-10-18 | 13.25 |
| 2019-10-17 | 13.86 |
| 2019-10-16 | 12.84 |
| 2019-10-15 | 12.23 |
| 2019-10-14 | 12.43 |
| 2019-10-11 | 11.82 |
| 2019-10-10 | 8.95 |
| 2019-10-09 | 8.95 |
| 2019-10-08 | 9.77 |
| 2019-10-04 | 9.36 |
| 2019-10-03 | 10.59 |
| 2019-10-02 | 10.18 |
| 2019-09-30 | 10.38 |
| 2019-09-27 | 9.97 |
| 2019-09-26 | 10.18 |
| 2019-09-25 | 9.97 |
| 2019-09-24 | 11.41 |
| 2019-09-23 | 11.00 |
| 2019-09-20 | 12.02 |
| 2019-09-19 | 12.02 |
| 2019-09-18 | 13.25 |
| 2019-09-17 | 13.25 |
| 2019-09-16 | 14.48 |
| 2019-09-13 | 15.50 |
| 2019-09-12 | 14.48 |
| 2019-09-11 | 14.48 |
| 2019-09-10 | 12.84 |
| 2019-09-09 | 12.84 |
| 2019-09-06 | 12.43 |
| 2019-09-05 | 12.23 |
| 2019-09-04 | 11.82 |
| 2019-09-03 | 7.72 |
| 2019-09-02 | 8.13 |
| 2019-08-30 | 8.54 |
| 2019-08-29 | 8.33 |
| 2019-08-28 | 7.92 |
| 2019-08-27 | 8.13 |
| 2019-08-26 | 8.33 |
| 2019-08-23 | 10.18 |
| 2019-08-22 | 9.77 |
| 2019-08-21 | 10.59 |
| 2019-08-20 | 10.59 |
| 2019-08-19 | 10.38 |
| 2019-08-16 | 8.54 |
| 2019-08-15 | 7.31 |
| 2019-08-14 | 6.29 |
| 2019-08-13 | 6.49 |
| 2019-08-12 | 8.54 |
| 2019-08-09 | 9.15 |
| 2019-08-08 | 9.97 |
| 2019-08-07 | 9.56 |
| 2019-08-06 | 9.56 |
| 2019-08-05 | 9.97 |
| 2019-08-02 | 13.04 |
| 2019-08-01 | 15.91 |
| 2019-07-31 | 16.73 |
| 2019-07-30 | 18.16 |
| 2019-07-29 | 17.96 |
| 2019-07-26 | 18.98 |
| 2019-07-25 | 20.01 |
| 2019-07-24 | 19.60 |
| 2019-07-23 | 19.39 |
| 2019-07-22 | 18.78 |
| 2019-07-19 | 20.62 |
| 2019-07-18 | 19.39 |
| 2019-07-17 | 20.01 |
| 2019-07-16 | 20.01 |
| 2019-07-15 | 19.80 |
| 2019-07-12 | 19.60 |
| 2019-07-11 | 19.19 |
| 2019-07-10 | 18.37 |
| 2019-07-09 | 17.96 |
| 2019-07-08 | 18.78 |
| 2019-07-05 | 20.83 |
| 2019-07-04 | 21.03 |
| 2019-07-03 | 21.03 |
| 2019-07-02 | 21.24 |
| 2019-06-28 | 19.19 |
| 2019-06-27 | 19.60 |
| 2019-06-26 | 17.75 |
| 2019-06-25 | 17.55 |
| 2019-06-24 | 18.78 |
| 2019-06-21 | 18.78 |
| 2019-06-20 | 19.19 |
| 2019-06-19 | 17.34 |
| 2019-06-18 | 14.48 |
| 2019-06-17 | 13.66 |
| 2019-06-14 | 13.04 |
| 2019-06-13 | 13.86 |
| 2019-06-12 | 13.86 |
| 2019-06-11 | 15.71 |
| 2019-06-10 | 14.89 |
| 2019-06-06 | 12.23 |
| 2019-06-05 | 12.23 |
| 2019-06-04 | 11.41 |
| 2019-06-03 | 11.82 |
| 2019-05-31 | 12.02 |
| 2019-05-30 | 12.84 |
| 2019-05-29 | 13.25 |
| 2019-05-28 | 13.66 |
| 2019-05-27 | 13.25 |
| 2019-05-24 | 13.66 |
| 2019-05-23 | 13.25 |
| 2019-05-22 | 14.48 |
| 2019-05-21 | 14.68 |
| 2019-05-20 | 14.89 |
| 2019-05-17 | 15.50 |
| 2019-05-16 | 16.53 |
| 2019-05-15 | 16.32 |
| 2019-05-14 | 15.91 |
| 2019-05-10 | 17.55 |
| 2019-05-09 | 16.73 |
| 2019-05-08 | 19.39 |
| 2019-05-07 | 20.83 |
| 2019-05-06 | 20.42 |
| 2019-05-03 | 23.90 |
| 2019-05-02 | 23.28 |
| 2019-04-30 | 22.26 |
| 2019-04-29 | 23.28 |
| 2019-04-26 | 21.85 |
| 2019-04-25 | 21.85 |
| 2019-04-24 | 22.67 |
| 2019-04-23 | 23.28 |
| 2019-04-18 | 23.28 |
| 2019-04-17 | 24.09 |
| 2019-04-16 | 24.09 |
| 2019-04-15 | 22.67 |
| 2019-04-12 | 23.07 |
| 2019-04-11 | 22.87 |
| 2019-04-10 | 24.09 |
| 2019-04-09 | 24.30 |
| 2019-04-08 | 23.89 |
| 2019-04-04 | 23.48 |
| 2019-04-03 | 23.28 |
| 2019-04-02 | 22.05 |
| 2019-04-01 | 21.85 |
| 2019-03-29 | 19.81 |
| 2019-03-28 | 18.39 |
| 2019-03-27 | 18.59 |
| 2019-03-26 | 17.57 |
| 2019-03-25 | 17.57 |
| 2019-03-22 | 19.81 |
| 2019-03-21 | 19.81 |
| 2019-03-20 | 20.83 |
| 2019-03-19 | 21.44 |
| 2019-03-18 | 21.04 |
| 2019-03-15 | 19.81 |
| 2019-03-14 | 19.00 |
| 2019-03-13 | 18.59 |
| 2019-03-12 | 19.41 |
| 2019-03-11 | 17.37 |
| 2019-03-08 | 16.14 |
| 2019-03-07 | 18.18 |
| 2019-03-06 | 19.41 |
| 2019-03-05 | 19.20 |
| 2019-03-04 | 19.00 |
| 2019-03-01 | 18.59 |
| 2019-02-28 | 17.77 |
| 2019-02-27 | 18.39 |
| 2019-02-26 | 18.39 |
| 2019-02-25 | 19.20 |
| 2019-02-22 | 18.59 |
| 2019-02-21 | 17.77 |
| 2019-02-20 | 17.16 |
| 2019-02-19 | 16.14 |
| 2019-02-18 | 16.55 |
| 2019-02-15 | 14.51 |
| 2019-02-14 | 16.76 |
| 2019-02-13 | 16.96 |
| 2019-02-12 | 15.74 |
| 2019-02-11 | 15.53 |
| 2019-02-08 | 14.72 |
| 2019-02-04 | 14.72 |
| 2019-02-01 | 14.51 |
| 2019-01-31 | 14.72 |
| 2019-01-30 | 13.29 |
| 2019-01-29 | 12.88 |
| 2019-01-28 | 13.09 |
| 2019-01-25 | 13.29 |
| 2019-01-24 | 11.25 |
| 2019-01-23 | 10.85 |
| 2019-01-22 | 10.64 |
| 2019-01-21 | 11.46 |
| 2019-01-18 | 11.05 |
| 2019-01-17 | 10.03 |
| 2019-01-16 | 10.44 |
| 2019-01-15 | 10.03 |
| 2019-01-14 | 7.79 |
| 2019-01-11 | 9.22 |
| 2019-01-10 | 9.01 |
| 2019-01-09 | 8.61 |
| 2019-01-08 | 5.96 |
| 2019-01-07 | 6.16 |
| 2019-01-04 | 5.14 |
| 2019-01-03 | 2.90 |
| 2019-01-02 | 2.90 |
| 2018-12-31 | 6.16 |
| 2018-12-28 | 4.53 |
| 2018-12-27 | 4.33 |
| 2018-12-24 | 5.35 |
| 2018-12-21 | 5.75 |
| 2018-12-20 | 5.35 |
| 2018-12-19 | 6.16 |
| 2018-12-18 | 5.96 |
| 2018-12-17 | 7.38 |
| 2018-12-14 | 7.18 |
| 2018-12-13 | 9.22 |
| 2018-12-12 | 7.99 |
| 2018-12-11 | 5.75 |
| 2018-12-10 | 5.96 |
| 2018-12-07 | 6.77 |
| 2018-12-06 | 7.38 |
| 2018-12-05 | 10.03 |
| 2018-12-04 | 11.87 |
| 2018-12-03 | 11.66 |
| 2018-11-30 | 8.81 |
| 2018-11-29 | 8.61 |
| 2018-11-28 | 9.22 |
| 2018-11-27 | 7.79 |
| 2018-11-26 | 8.20 |
| 2018-11-23 | 6.57 |
| 2018-11-22 | 6.77 |
| 2018-11-21 | 6.57 |
| 2018-11-20 | 6.16 |
| 2018-11-19 | 7.79 |
| 2018-11-16 | 7.18 |
| 2018-11-15 | 7.18 |
| 2018-11-14 | 5.35 |
| 2018-11-13 | 5.96 |
| 2018-11-12 | 5.14 |
| 2018-11-09 | 4.94 |
| 2018-11-08 | 7.59 |
| 2018-11-07 | 7.18 |
| 2018-11-06 | 6.98 |
| 2018-11-05 | 6.16 |
| 2018-11-02 | 8.40 |
| 2018-11-01 | 3.92 |
| 2018-10-31 | 2.09 |
| 2018-10-30 | 1.11 |
| 2018-10-29 | 1.90 |
| 2018-10-26 | 1.30 |
| 2018-10-25 | 2.69 |
| 2018-10-24 | 3.67 |
| 2018-10-23 | 3.87 |
| 2018-10-22 | 7.03 |
| 2018-10-19 | 4.66 |
| 2018-10-18 | 4.07 |
| 2018-10-16 | 4.27 |
| 2018-10-15 | 4.07 |
| 2018-10-12 | 5.45 |
| 2018-10-11 | 3.28 |
| 2018-10-10 | 7.23 |
| 2018-10-09 | 7.03 |
| 2018-10-08 | 7.23 |
| 2018-10-05 | 8.61 |
| 2018-10-04 | 8.81 |
| 2018-10-03 | 10.39 |
| 2018-10-02 | 10.59 |
| 2018-09-28 | 13.15 |
| 2018-09-27 | 12.96 |
| 2018-09-26 | 13.35 |
| 2018-09-24 | 11.97 |
| 2018-09-21 | 13.94 |
| 2018-09-20 | 11.97 |
| 2018-09-19 | 11.57 |
| 2018-09-18 | 10.39 |
| 2018-09-17 | 9.80 |
| 2018-09-14 | 11.18 |
| 2018-09-13 | 10.19 |
| 2018-09-12 | 7.82 |
| 2018-09-11 | 7.82 |
| 2018-09-10 | 8.81 |
| 2018-09-07 | 9.80 |
| 2018-09-06 | 10.19 |
| 2018-09-05 | 10.78 |
| 2018-09-04 | 13.94 |
| 2018-09-03 | 12.76 |
| 2018-08-31 | 13.15 |
| 2018-08-30 | 14.34 |
| 2018-08-29 | 15.33 |
| 2018-08-28 | 15.13 |
| 2018-08-27 | 14.73 |
| 2018-08-24 | 12.17 |
| 2018-08-23 | 12.36 |
| 2018-08-22 | 13.15 |
| 2018-08-21 | 12.56 |
| 2018-08-20 | 11.97 |
| 2018-08-17 | 10.39 |
| 2018-08-16 | 10.19 |
| 2018-08-15 | 10.59 |
| 2018-08-14 | 12.56 |
| 2018-08-13 | 13.15 |
| 2018-08-10 | 14.54 |
| 2018-08-09 | 15.72 |
| 2018-08-08 | 14.73 |
| 2018-08-07 | 14.34 |
| 2018-08-06 | 12.76 |
| 2018-08-03 | 11.97 |
| 2018-08-02 | 12.17 |
| 2018-08-01 | 14.54 |
| 2018-07-31 | 15.72 |
| 2018-07-30 | 16.12 |
| 2018-07-27 | 16.31 |
| 2018-07-26 | 16.31 |
| 2018-07-25 | 17.30 |
| 2018-07-24 | 16.12 |
| 2018-07-23 | 14.54 |
| 2018-07-20 | 14.34 |
| 2018-07-19 | 13.35 |
| 2018-07-18 | 13.75 |
| 2018-07-17 | 14.34 |
| 2018-07-16 | 15.52 |
| 2018-07-13 | 15.52 |
| 2018-07-12 | 15.33 |
| 2018-07-11 | 14.54 |
| 2018-07-10 | 16.12 |
| 2018-07-09 | 16.31 |
| 2018-07-06 | 14.14 |
| 2018-07-05 | 13.75 |
| 2018-07-04 | 13.55 |
| 2018-07-03 | 14.93 |
| 2018-06-29 | 16.31 |
| 2018-06-28 | 14.54 |
| 2018-06-27 | 13.94 |
| 2018-06-26 | 16.12 |
| 2018-06-25 | 16.51 |
| 2018-06-22 | 17.89 |
| 2018-06-21 | 17.50 |
| 2018-06-20 | 19.47 |
| 2018-06-19 | 18.48 |
| 2018-06-15 | 21.45 |
| 2018-06-14 | 22.24 |
| 2018-06-13 | 23.22 |
| 2018-06-12 | 24.80 |
| 2018-06-11 | 24.61 |
| 2018-06-08 | 23.82 |
| 2018-06-07 | 26.19 |
| 2018-06-06 | 25.20 |
| 2018-06-05 | 24.41 |
| 2018-06-04 | 24.01 |
| 2018-06-01 | 22.24 |
| 2018-05-31 | 22.24 |
| 2018-05-30 | 20.06 |
| 2018-05-29 | 22.04 |
| 2018-05-28 | 23.22 |
| 2018-05-25 | 22.63 |
| 2018-05-24 | 22.83 |
| 2018-05-23 | 22.43 |
| 2018-05-21 | 24.80 |
| 2018-05-18 | 23.82 |
| 2018-05-17 | 23.42 |
| 2018-05-16 | 23.82 |
| 2018-05-15 | 24.21 |
| 2018-05-14 | 25.40 |
| 2018-05-11 | 23.62 |
| 2018-05-10 | 22.43 |
| 2018-05-09 | 21.45 |
| 2018-05-08 | 21.05 |
| 2018-05-07 | 19.27 |
| 2018-05-04 | 18.88 |
| 2018-05-03 | 20.26 |
| 2018-05-02 | 21.84 |
| 2018-04-30 | 22.63 |
| 2018-04-27 | 20.06 |
| 2018-04-26 | 19.24 |
| 2018-04-25 | 20.41 |
| 2018-04-24 | 21.59 |
| 2018-04-23 | 20.02 |
| 2018-04-20 | 20.61 |
| 2018-04-19 | 22.18 |
| 2018-04-18 | 20.41 |
| 2018-04-17 | 19.24 |
| 2018-04-16 | 20.22 |
| 2018-04-13 | 22.38 |
| 2018-04-12 | 22.57 |
| 2018-04-11 | 22.77 |
| 2018-04-10 | 21.99 |
| 2018-04-09 | 20.22 |
| 2018-04-06 | 18.25 |
| 2018-04-04 | 16.88 |
| 2018-04-03 | 20.02 |
| 2018-03-29 | 19.43 |
| 2018-03-28 | 19.24 |
| 2018-03-27 | 22.18 |
| 2018-03-26 | 21.40 |
| 2018-03-23 | 20.02 |
| 2018-03-22 | 23.36 |
| 2018-03-21 | 24.54 |
| 2018-03-20 | 25.32 |
| 2018-03-19 | 25.13 |
| 2018-03-16 | 24.93 |
| 2018-03-15 | 25.13 |
| 2018-03-14 | 24.93 |
| 2018-03-13 | 25.32 |
| 2018-03-12 | 25.13 |
| 2018-03-09 | 22.97 |
| 2018-03-08 | 21.79 |
| 2018-03-07 | 19.82 |
| 2018-03-06 | 21.00 |
| 2018-03-05 | 18.65 |
| 2018-03-02 | 21.40 |
| 2018-03-01 | 22.97 |
| 2018-02-28 | 22.18 |
| 2018-02-27 | 23.95 |
| 2018-02-26 | 24.93 |
| 2018-02-23 | 23.75 |
| 2018-02-22 | 22.57 |
| 2018-02-21 | 24.34 |
| 2018-02-20 | 21.99 |
| 2018-02-15 | 22.77 |
| 2018-02-14 | 20.61 |
| 2018-02-13 | 18.25 |
| 2018-02-12 | 16.49 |
| 2018-02-09 | 16.49 |
| 2018-02-08 | 20.22 |
| 2018-02-07 | 19.63 |
| 2018-02-06 | 21.20 |
| 2018-02-05 | 27.29 |
| 2018-02-02 | 28.86 |
| 2018-02-01 | 29.06 |
| 2018-01-31 | 30.04 |
| 2018-01-30 | 29.06 |
| 2018-01-29 | 30.24 |
| 2018-01-26 | 31.02 |
| 2018-01-25 | 29.25 |
| 2018-01-24 | 30.24 |
| 2018-01-23 | 30.04 |
| 2018-01-22 | 27.68 |
| 2018-01-19 | 27.29 |
| 2018-01-18 | 26.90 |
| 2018-01-17 | 26.11 |
| 2018-01-16 | 25.91 |
| 2018-01-15 | 23.95 |
| 2018-01-12 | 23.75 |
| 2018-01-11 | 22.77 |
| 2018-01-10 | 22.77 |
| 2018-01-09 | 22.57 |
| 2018-01-08 | 21.99 |
| 2018-01-05 | 21.59 |
| 2018-01-04 | 21.40 |
| 2018-01-03 | 20.61 |
| 2018-01-02 | 20.41 |
| 2017-12-29 | 18.06 |
| 2017-12-28 | 18.06 |
| 2017-12-27 | 17.07 |
| 2017-12-22 | 16.68 |
| 2017-12-21 | 16.09 |
| 2017-12-20 | 15.70 |
| 2017-12-19 | 15.50 |
| 2017-12-18 | 14.91 |
| 2017-12-15 | 14.13 |
| 2017-12-14 | 15.11 |
| 2017-12-13 | 15.70 |
| 2017-12-12 | 13.93 |
| 2017-12-11 | 14.52 |
| 2017-12-08 | 13.34 |
| 2017-12-07 | 11.97 |
| 2017-12-06 | 11.57 |
| 2017-12-05 | 14.13 |
| 2017-12-04 | 15.31 |
| 2017-12-01 | 15.11 |
| 2017-11-30 | 15.70 |
| 2017-11-29 | 17.27 |
| 2017-11-28 | 17.27 |
| 2017-11-27 | 17.47 |
| 2017-11-24 | 18.06 |
| 2017-11-23 | 17.47 |
| 2017-11-22 | 18.84 |
| 2017-11-21 | 17.66 |
| 2017-11-20 | 15.31 |
| 2017-11-17 | 15.31 |
| 2017-11-16 | 14.72 |
| 2017-11-15 | 14.32 |
| 2017-11-14 | 15.50 |
| 2017-11-13 | 15.50 |
| 2017-11-10 | 15.31 |
| 2017-11-09 | 15.11 |
| 2017-11-08 | 14.52 |
| 2017-11-07 | 14.72 |
| 2017-11-06 | 13.15 |
| 2017-11-03 | 13.15 |
| 2017-11-02 | 12.56 |
| 2017-11-01 | 12.95 |
| 2017-10-31 | 11.77 |
| 2017-10-30 | 12.05 |
| 2017-10-27 | 12.24 |
| 2017-10-26 | 11.47 |
| 2017-10-25 | 11.85 |
| 2017-10-24 | 11.47 |
| 2017-10-23 | 11.85 |
| 2017-10-20 | 12.62 |
| 2017-10-19 | 11.47 |
| 2017-10-18 | 13.38 |
| 2017-10-17 | 13.38 |
| 2017-10-16 | 13.19 |
| 2017-10-13 | 12.43 |
| 2017-10-12 | 12.43 |
| 2017-10-11 | 11.85 |
| 2017-10-10 | 12.43 |
| 2017-10-09 | 11.85 |
| 2017-10-06 | 12.24 |
| 2017-10-04 | 11.85 |
| 2017-10-03 | 11.09 |
| 2017-09-29 | 8.60 |
| 2017-09-28 | 8.22 |
| 2017-09-27 | 9.37 |
| 2017-09-26 | 8.99 |
| 2017-09-25 | 8.80 |
| 2017-09-22 | 9.94 |
| 2017-09-21 | 10.90 |
| 2017-09-20 | 10.90 |
| 2017-09-19 | 10.71 |
| 2017-09-18 | 10.90 |
| 2017-09-15 | 9.75 |
| 2017-09-14 | 9.75 |
| 2017-09-13 | 9.94 |
| 2017-09-12 | 10.33 |
| 2017-09-11 | 10.33 |
| 2017-09-08 | 9.18 |
| 2017-09-07 | 8.60 |
| 2017-09-06 | 8.80 |
| 2017-09-05 | 9.37 |
| 2017-09-04 | 9.37 |
| 2017-09-01 | 9.94 |
| 2017-08-31 | 9.94 |
| 2017-08-30 | 10.33 |
| 2017-08-29 | 8.99 |
| 2017-08-28 | 9.56 |
| 2017-08-25 | 9.18 |
| 2017-08-24 | 7.84 |
| 2017-08-22 | 7.65 |
| 2017-08-21 | 6.69 |
| 2017-08-18 | 6.12 |
| 2017-08-17 | 7.27 |
| 2017-08-16 | 7.46 |
| 2017-08-15 | 6.50 |
| 2017-08-14 | 6.69 |
| 2017-08-11 | 5.74 |
| 2017-08-10 | 7.65 |
| 2017-08-09 | 8.80 |
| 2017-08-08 | 9.18 |
| 2017-08-07 | 8.41 |
| 2017-08-04 | 8.03 |
| 2017-08-03 | 8.03 |
| 2017-08-02 | 8.03 |
| 2017-08-01 | 7.84 |
| 2017-07-31 | 6.69 |
| 2017-07-28 | 5.74 |
| 2017-07-27 | 6.31 |
| 2017-07-26 | 5.54 |
| 2017-07-25 | 5.16 |
| 2017-07-24 | 5.35 |
| 2017-07-21 | 4.78 |
| 2017-07-20 | 4.59 |
| 2017-07-19 | 4.40 |
| 2017-07-18 | 3.82 |
| 2017-07-17 | 3.82 |
| 2017-07-14 | 3.44 |
| 2017-07-13 | 3.25 |
| 2017-07-12 | 2.10 |
| 2017-07-11 | 1.53 |
| 2017-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy