Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-10-03 | -80.11 |
| 2025-10-02 | -80.11 |
| 2025-09-30 | -80.11 |
| 2025-09-29 | -80.50 |
| 2025-09-26 | -80.50 |
| 2025-09-25 | -80.30 |
| 2025-09-24 | -80.11 |
| 2025-09-23 | -80.50 |
| 2025-09-22 | -80.11 |
| 2025-09-19 | -79.91 |
| 2025-09-18 | -78.33 |
| 2025-09-17 | -79.32 |
| 2025-09-16 | -80.50 |
| 2025-09-15 | -80.11 |
| 2025-09-12 | -80.11 |
| 2025-09-11 | -80.70 |
| 2025-09-10 | -79.91 |
| 2025-09-09 | -80.30 |
| 2025-09-08 | -80.11 |
| 2025-09-05 | -80.11 |
| 2025-09-04 | -79.91 |
| 2025-09-03 | -81.29 |
| 2025-09-02 | -80.11 |
| 2025-09-01 | -79.91 |
| 2025-08-29 | -80.50 |
| 2025-08-28 | -79.91 |
| 2025-08-27 | -80.70 |
| 2025-08-26 | -79.12 |
| 2025-08-25 | -80.11 |
| 2025-08-22 | -80.89 |
| 2025-08-21 | -79.51 |
| 2025-08-20 | -79.51 |
| 2025-08-19 | -80.30 |
| 2025-08-18 | -80.30 |
| 2025-08-15 | -80.11 |
| 2025-08-14 | -80.89 |
| 2025-08-13 | -80.50 |
| 2025-08-12 | -80.30 |
| 2025-08-11 | -80.11 |
| 2025-08-08 | -80.50 |
| 2025-08-07 | -79.51 |
| 2025-08-06 | -79.91 |
| 2025-08-05 | -79.91 |
| 2025-08-04 | -79.32 |
| 2025-08-01 | -80.30 |
| 2025-07-31 | -79.32 |
| 2025-07-30 | -78.73 |
| 2025-07-29 | -79.51 |
| 2025-07-28 | -79.51 |
| 2025-07-25 | -77.94 |
| 2025-07-24 | -76.76 |
| 2025-07-23 | -76.95 |
| 2025-07-22 | -78.14 |
| 2025-07-21 | -76.76 |
| 2025-07-18 | -78.53 |
| 2025-07-17 | -79.12 |
| 2025-07-16 | -77.94 |
| 2025-07-15 | -78.33 |
| 2025-07-14 | -79.32 |
| 2025-07-11 | -79.32 |
| 2025-07-10 | -78.73 |
| 2025-07-09 | -80.70 |
| 2025-07-08 | -81.29 |
| 2025-07-07 | -80.70 |
| 2025-07-04 | -80.30 |
| 2025-07-03 | -80.30 |
| 2025-07-02 | -80.11 |
| 2025-06-30 | -82.47 |
| 2025-06-27 | -81.88 |
| 2025-06-26 | -81.29 |
| 2025-06-25 | -80.70 |
| 2025-06-24 | -80.70 |
| 2025-06-23 | -80.70 |
| 2025-06-20 | -81.68 |
| 2025-06-19 | -82.27 |
| 2025-06-18 | -80.89 |
| 2025-06-17 | -81.09 |
| 2025-06-16 | -77.55 |
| 2025-06-13 | -81.68 |
| 2025-06-12 | -81.09 |
| 2025-06-11 | -80.89 |
| 2025-06-10 | -80.89 |
| 2025-06-09 | -80.89 |
| 2025-06-06 | -81.48 |
| 2025-06-05 | -81.09 |
| 2025-06-04 | -81.09 |
| 2025-06-03 | -80.70 |
| 2025-06-02 | -80.89 |
| 2025-05-30 | -80.30 |
| 2025-05-29 | -80.30 |
| 2025-05-28 | -80.30 |
| 2025-05-27 | -80.30 |
| 2025-05-26 | -79.12 |
| 2025-05-23 | -79.12 |
| 2025-05-22 | -79.91 |
| 2025-05-21 | -79.71 |
| 2025-05-20 | -79.71 |
| 2025-05-19 | -80.70 |
| 2025-05-16 | -80.70 |
| 2025-05-15 | -79.32 |
| 2025-05-14 | -79.71 |
| 2025-05-13 | -77.55 |
| 2025-05-12 | -77.74 |
| 2025-05-09 | -77.35 |
| 2025-05-08 | -77.15 |
| 2025-05-07 | -77.74 |
| 2025-05-06 | -78.73 |
| 2025-05-02 | -80.30 |
| 2025-04-30 | -81.29 |
| 2025-04-29 | -80.89 |
| 2025-04-28 | -80.11 |
| 2025-04-25 | -80.50 |
| 2025-04-24 | -80.50 |
| 2025-04-23 | -81.68 |
| 2025-04-22 | -80.89 |
| 2025-04-17 | -76.76 |
| 2025-04-16 | -80.89 |
| 2025-04-15 | -82.27 |
| 2025-04-14 | -81.29 |
| 2025-04-11 | -83.45 |
| 2025-04-10 | -81.88 |
| 2025-04-09 | -81.48 |
| 2025-04-08 | -83.26 |
| 2025-04-07 | -86.21 |
| 2025-04-03 | -84.24 |
| 2025-04-02 | -84.24 |
| 2025-04-01 | -83.45 |
| 2025-03-31 | -83.85 |
| 2025-03-28 | -83.45 |
| 2025-03-27 | -83.26 |
| 2025-03-26 | -83.26 |
| 2025-03-25 | -83.65 |
| 2025-03-24 | -83.65 |
| 2025-03-21 | -81.88 |
| 2025-03-20 | -81.88 |
| 2025-03-19 | -81.88 |
| 2025-03-18 | -81.29 |
| 2025-03-17 | -81.48 |
| 2025-03-14 | -80.89 |
| 2025-03-13 | -80.70 |
| 2025-03-12 | -80.50 |
| 2025-03-11 | -82.27 |
| 2025-03-10 | -82.27 |
| 2025-03-07 | -82.47 |
| 2025-03-06 | -82.08 |
| 2025-03-05 | -82.27 |
| 2025-03-04 | -83.06 |
| 2025-03-03 | -82.27 |
| 2025-02-28 | -82.67 |
| 2025-02-27 | -82.67 |
| 2025-02-26 | -82.86 |
| 2025-02-25 | -83.65 |
| 2025-02-24 | -83.85 |
| 2025-02-21 | -84.05 |
| 2025-02-20 | -81.29 |
| 2025-02-19 | -80.89 |
| 2025-02-18 | -80.70 |
| 2025-02-17 | -80.30 |
| 2025-02-14 | -79.91 |
| 2025-02-13 | -80.11 |
| 2025-02-12 | -78.53 |
| 2025-02-11 | -79.91 |
| 2025-02-10 | -79.91 |
| 2025-02-07 | -78.33 |
| 2025-02-06 | -80.30 |
| 2025-02-05 | -79.32 |
| 2025-02-04 | -79.32 |
| 2025-02-03 | -80.30 |
| 2025-01-28 | -80.50 |
| 2025-01-27 | -80.50 |
| 2025-01-24 | -79.91 |
| 2025-01-23 | -78.92 |
| 2025-01-22 | -80.30 |
| 2025-01-21 | -80.30 |
| 2025-01-20 | -77.74 |
| 2025-01-17 | -78.33 |
| 2025-01-16 | -78.33 |
| 2025-01-15 | -78.33 |
| 2025-01-14 | -78.53 |
| 2025-01-13 | -79.51 |
| 2025-01-10 | -78.73 |
| 2025-01-09 | -77.15 |
| 2025-01-08 | -77.15 |
| 2025-01-07 | -76.95 |
| 2025-01-06 | -78.33 |
| 2025-01-03 | -78.14 |
| 2025-01-02 | -78.14 |
| 2024-12-31 | -78.14 |
| 2024-12-30 | -77.55 |
| 2024-12-27 | -78.33 |
| 2024-12-24 | -77.74 |
| 2024-12-23 | -77.55 |
| 2024-12-20 | -79.12 |
| 2024-12-19 | -78.33 |
| 2024-12-18 | -78.33 |
| 2024-12-17 | -77.35 |
| 2024-12-16 | -76.17 |
| 2024-12-13 | -77.35 |
| 2024-12-12 | -76.17 |
| 2024-12-11 | -76.95 |
| 2024-12-10 | -77.55 |
| 2024-12-09 | -76.56 |
| 2024-12-06 | -78.73 |
| 2024-12-05 | -76.95 |
| 2024-12-04 | -78.14 |
| 2024-12-03 | -76.36 |
| 2024-12-02 | -77.74 |
| 2024-11-29 | -78.14 |
| 2024-11-28 | -77.74 |
| 2024-11-27 | -75.58 |
| 2024-11-26 | -75.38 |
| 2024-11-25 | -75.38 |
| 2024-11-22 | -74.98 |
| 2024-11-21 | -76.36 |
| 2024-11-20 | -74.59 |
| 2024-11-19 | -74.98 |
| 2024-11-18 | -74.79 |
| 2024-11-15 | -76.17 |
| 2024-11-14 | -74.39 |
| 2024-11-13 | -72.03 |
| 2024-11-12 | -69.08 |
| 2024-11-11 | -66.71 |
| 2024-11-08 | -67.89 |
| 2024-11-07 | -67.89 |
| 2024-11-06 | -69.67 |
| 2024-11-05 | -69.27 |
| 2024-11-04 | -70.85 |
| 2024-11-01 | -72.42 |
| 2024-10-31 | -73.21 |
| 2024-10-30 | -74.39 |
| 2024-10-29 | -72.82 |
| 2024-10-28 | -73.01 |
| 2024-10-25 | -75.58 |
| 2024-10-24 | -74.00 |
| 2024-10-23 | -74.59 |
| 2024-10-22 | -73.61 |
| 2024-10-21 | -73.01 |
| 2024-10-18 | -72.03 |
| 2024-10-17 | -73.41 |
| 2024-10-16 | -69.47 |
| 2024-10-15 | -71.64 |
| 2024-10-14 | -69.86 |
| 2024-10-10 | -71.04 |
| 2024-10-09 | -71.64 |
| 2024-10-08 | -68.09 |
| 2024-10-07 | -63.56 |
| 2024-10-04 | -63.56 |
| 2024-10-03 | -60.41 |
| 2024-10-02 | -58.64 |
| 2024-09-30 | -72.82 |
| 2024-09-27 | -77.35 |
| 2024-09-26 | -80.30 |
| 2024-09-25 | -82.67 |
| 2024-09-24 | -82.27 |
| 2024-09-23 | -83.26 |
| 2024-09-20 | -83.65 |
| 2024-09-19 | -83.65 |
| 2024-09-17 | -83.65 |
| 2024-09-16 | -83.65 |
| 2024-09-13 | -84.05 |
| 2024-09-12 | -85.23 |
| 2024-09-11 | -85.23 |
| 2024-09-10 | -82.47 |
| 2024-09-09 | -82.27 |
| 2024-09-05 | -82.47 |
| 2024-09-04 | -81.68 |
| 2024-09-03 | -81.29 |
| 2024-09-02 | -80.11 |
| 2024-08-30 | -80.89 |
| 2024-08-29 | -81.88 |
| 2024-08-28 | -81.09 |
| 2024-08-27 | -81.09 |
| 2024-08-26 | -81.09 |
| 2024-08-23 | -81.09 |
| 2024-08-22 | -81.48 |
| 2024-08-21 | -80.11 |
| 2024-08-20 | -80.11 |
| 2024-08-19 | -80.70 |
| 2024-08-16 | -80.70 |
| 2024-08-15 | -81.48 |
| 2024-08-14 | -81.48 |
| 2024-08-13 | -80.11 |
| 2024-08-12 | -80.30 |
| 2024-08-09 | -80.30 |
| 2024-08-08 | -81.48 |
| 2024-08-07 | -81.88 |
| 2024-08-06 | -82.47 |
| 2024-08-05 | -82.67 |
| 2024-08-02 | -80.30 |
| 2024-08-01 | -79.32 |
| 2024-07-31 | -80.30 |
| 2024-07-30 | -80.11 |
| 2024-07-29 | -79.91 |
| 2024-07-26 | -79.91 |
| 2024-07-25 | -79.91 |
| 2024-07-24 | -79.91 |
| 2024-07-23 | -79.91 |
| 2024-07-22 | -79.91 |
| 2024-07-19 | -80.30 |
| 2024-07-18 | -77.74 |
| 2024-07-17 | -77.74 |
| 2024-07-16 | -78.92 |
| 2024-07-15 | -77.74 |
| 2024-07-12 | -76.76 |
| 2024-07-11 | -77.74 |
| 2024-07-10 | -75.38 |
| 2024-07-09 | -76.17 |
| 2024-07-08 | -75.77 |
| 2024-07-05 | -75.77 |
| 2024-07-04 | -76.17 |
| 2024-07-03 | -76.17 |
| 2024-07-02 | -76.76 |
| 2024-06-28 | -76.76 |
| 2024-06-27 | -76.56 |
| 2024-06-26 | -75.58 |
| 2024-06-25 | -76.17 |
| 2024-06-24 | -75.38 |
| 2024-06-21 | -74.98 |
| 2024-06-20 | -73.01 |
| 2024-06-19 | -72.03 |
| 2024-06-18 | -72.82 |
| 2024-06-17 | -72.62 |
| 2024-06-14 | -72.03 |
| 2024-06-13 | -73.41 |
| 2024-06-12 | -72.82 |
| 2024-06-11 | -72.82 |
| 2024-06-07 | -72.82 |
| 2024-06-06 | -71.44 |
| 2024-06-05 | -71.04 |
| 2024-06-04 | -71.24 |
| 2024-06-03 | -72.82 |
| 2024-05-31 | -72.23 |
| 2024-05-30 | -72.23 |
| 2024-05-29 | -71.24 |
| 2024-05-28 | -71.04 |
| 2024-05-27 | -71.83 |
| 2024-05-24 | -74.20 |
| 2024-05-23 | -71.83 |
| 2024-05-22 | -69.86 |
| 2024-05-21 | -70.45 |
| 2024-05-20 | -68.09 |
| 2024-05-17 | -70.65 |
| 2024-05-16 | -79.51 |
| 2024-05-14 | -80.89 |
| 2024-05-13 | -80.50 |
| 2024-05-10 | -81.88 |
| 2024-05-09 | -83.45 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -83.65 |
| 2024-05-06 | -84.24 |
| 2024-05-03 | -83.65 |
| 2024-05-02 | -83.45 |
| 2024-04-30 | -83.26 |
| 2024-04-29 | -82.47 |
| 2024-04-26 | -85.03 |
| 2024-04-25 | -86.21 |
| 2024-04-24 | -85.23 |
| 2024-04-23 | -87.79 |
| 2024-04-22 | -87.20 |
| 2024-04-19 | -87.39 |
| 2024-04-18 | -87.79 |
| 2024-04-17 | -87.59 |
| 2024-04-16 | -87.39 |
| 2024-04-15 | -87.39 |
| 2024-04-12 | -85.03 |
| 2024-04-11 | -85.03 |
| 2024-04-10 | -85.42 |
| 2024-04-09 | -85.42 |
| 2024-04-08 | -85.62 |
| 2024-04-05 | -85.03 |
| 2024-04-03 | -86.21 |
| 2024-04-02 | -85.23 |
| 2024-03-28 | -84.24 |
| 2024-03-27 | -84.64 |
| 2024-03-26 | -83.26 |
| 2024-03-25 | -83.26 |
| 2024-03-22 | -83.45 |
| 2024-03-21 | -82.27 |
| 2024-03-20 | -82.47 |
| 2024-03-19 | -82.27 |
| 2024-03-18 | -83.85 |
| 2024-03-15 | -83.65 |
| 2024-03-14 | -83.65 |
| 2024-03-13 | -82.86 |
| 2024-03-12 | -82.67 |
| 2024-03-11 | -84.05 |
| 2024-03-08 | -83.26 |
| 2024-03-07 | -82.47 |
| 2024-03-06 | -83.85 |
| 2024-03-05 | -83.26 |
| 2024-03-04 | -83.26 |
| 2024-03-01 | -82.27 |
| 2024-02-29 | -83.26 |
| 2024-02-28 | -83.26 |
| 2024-02-27 | -82.86 |
| 2024-02-26 | -82.67 |
| 2024-02-23 | -83.06 |
| 2024-02-22 | -83.26 |
| 2024-02-21 | -82.86 |
| 2024-02-20 | -83.06 |
| 2024-02-19 | -83.85 |
| 2024-02-16 | -82.86 |
| 2024-02-15 | -82.86 |
| 2024-02-14 | -82.86 |
| 2024-02-09 | -82.27 |
| 2024-02-08 | -82.27 |
| 2024-02-07 | -81.88 |
| 2024-02-06 | -82.86 |
| 2024-02-05 | -83.65 |
| 2024-02-02 | -83.45 |
| 2024-02-01 | -83.26 |
| 2024-01-31 | -82.67 |
| 2024-01-30 | -82.27 |
| 2024-01-29 | -81.88 |
| 2024-01-26 | -81.09 |
| 2024-01-25 | -81.88 |
| 2024-01-24 | -80.50 |
| 2024-01-23 | -80.50 |
| 2024-01-22 | -80.50 |
| 2024-01-19 | -81.29 |
| 2024-01-18 | -82.27 |
| 2024-01-17 | -84.44 |
| 2024-01-16 | -84.24 |
| 2024-01-15 | -85.03 |
| 2024-01-12 | -85.03 |
| 2024-01-11 | -84.64 |
| 2024-01-10 | -83.85 |
| 2024-01-09 | -85.03 |
| 2024-01-08 | -84.83 |
| 2024-01-05 | -84.64 |
| 2024-01-04 | -84.24 |
| 2024-01-03 | -85.23 |
| 2024-01-02 | -85.03 |
| 2023-12-29 | -84.64 |
| 2023-12-28 | -84.24 |
| 2023-12-27 | -84.44 |
| 2023-12-22 | -85.03 |
| 2023-12-21 | -85.23 |
| 2023-12-20 | -85.03 |
| 2023-12-19 | -84.44 |
| 2023-12-18 | -84.64 |
| 2023-12-15 | -84.24 |
| 2023-12-14 | -83.65 |
| 2023-12-13 | -84.05 |
| 2023-12-12 | -83.85 |
| 2023-12-11 | -82.86 |
| 2023-12-08 | -83.45 |
| 2023-12-07 | -83.26 |
| 2023-12-06 | -82.67 |
| 2023-12-05 | -84.83 |
| 2023-12-04 | -83.85 |
| 2023-12-01 | -82.86 |
| 2023-11-30 | -82.86 |
| 2023-11-29 | -81.68 |
| 2023-11-28 | -81.48 |
| 2023-11-27 | -80.70 |
| 2023-11-24 | -81.29 |
| 2023-11-23 | -79.91 |
| 2023-11-22 | -81.88 |
| 2023-11-21 | -82.08 |
| 2023-11-20 | -83.26 |
| 2023-11-17 | -83.45 |
| 2023-11-16 | -82.86 |
| 2023-11-15 | -83.06 |
| 2023-11-14 | -83.26 |
| 2023-11-13 | -82.47 |
| 2023-11-10 | -82.08 |
| 2023-11-09 | -81.88 |
| 2023-11-08 | -81.68 |
| 2023-11-07 | -82.27 |
| 2023-11-06 | -80.70 |
| 2023-11-03 | -81.29 |
| 2023-11-02 | -80.30 |
| 2023-11-01 | -82.08 |
| 2023-10-31 | -82.08 |
| 2023-10-30 | -79.32 |
| 2023-10-27 | -79.51 |
| 2023-10-26 | -82.27 |
| 2023-10-25 | -82.08 |
| 2023-10-24 | -84.24 |
| 2023-10-20 | -83.65 |
| 2023-10-19 | -83.06 |
| 2023-10-18 | -82.47 |
| 2023-10-17 | -80.89 |
| 2023-10-16 | -79.71 |
| 2023-10-13 | -78.73 |
| 2023-10-12 | -79.12 |
| 2023-10-11 | -79.91 |
| 2023-10-10 | -79.51 |
| 2023-10-09 | -78.33 |
| 2023-10-06 | -79.32 |
| 2023-10-05 | -78.73 |
| 2023-10-04 | -80.11 |
| 2023-10-03 | -79.51 |
| 2023-09-29 | -78.73 |
| 2023-09-28 | -80.50 |
| 2023-09-27 | -80.30 |
| 2023-09-26 | -80.50 |
| 2023-09-25 | -79.51 |
| 2023-09-22 | -78.14 |
| 2023-09-21 | -77.55 |
| 2023-09-20 | -78.53 |
| 2023-09-19 | -76.95 |
| 2023-09-18 | -77.74 |
| 2023-09-15 | -76.17 |
| 2023-09-14 | -74.20 |
| 2023-09-13 | -71.44 |
| 2023-09-12 | -75.77 |
| 2023-09-11 | -75.97 |
| 2023-09-07 | -75.58 |
| 2023-09-06 | -76.56 |
| 2023-09-05 | -78.92 |
| 2023-09-04 | -78.92 |
| 2023-08-31 | -78.73 |
| 2023-08-30 | -78.92 |
| 2023-08-29 | -78.73 |
| 2023-08-28 | -78.53 |
| 2023-08-25 | -78.73 |
| 2023-08-24 | -78.53 |
| 2023-08-23 | -79.32 |
| 2023-08-22 | -78.73 |
| 2023-08-21 | -78.92 |
| 2023-08-18 | -76.17 |
| 2023-08-17 | -75.77 |
| 2023-08-16 | -76.56 |
| 2023-08-15 | -75.58 |
| 2023-08-14 | -74.39 |
| 2023-08-11 | -75.38 |
| 2023-08-10 | -75.58 |
| 2023-08-09 | -74.98 |
| 2023-08-08 | -75.38 |
| 2023-08-07 | -73.80 |
| 2023-08-04 | -72.62 |
| 2023-08-03 | -72.82 |
| 2023-08-02 | -72.03 |
| 2023-08-01 | -71.83 |
| 2023-07-31 | -71.44 |
| 2023-07-28 | -71.83 |
| 2023-07-27 | -71.83 |
| 2023-07-26 | -72.82 |
| 2023-07-25 | -72.82 |
| 2023-07-24 | -74.79 |
| 2023-07-21 | -73.01 |
| 2023-07-20 | -74.39 |
| 2023-07-19 | -73.61 |
| 2023-07-18 | -74.00 |
| 2023-07-14 | -71.24 |
| 2023-07-13 | -70.85 |
| 2023-07-12 | -70.85 |
| 2023-07-11 | -71.04 |
| 2023-07-10 | -71.04 |
| 2023-07-07 | -71.83 |
| 2023-07-06 | -72.42 |
| 2023-07-05 | -71.83 |
| 2023-07-04 | -69.86 |
| 2023-07-03 | -70.65 |
| 2023-06-30 | -70.45 |
| 2023-06-29 | -68.29 |
| 2023-06-28 | -70.85 |
| 2023-06-27 | -71.83 |
| 2023-06-26 | -74.39 |
| 2023-06-23 | -74.79 |
| 2023-06-21 | -73.41 |
| 2023-06-20 | -72.82 |
| 2023-06-19 | -72.42 |
| 2023-06-16 | -72.42 |
| 2023-06-15 | -72.62 |
| 2023-06-14 | -72.62 |
| 2023-06-13 | -72.03 |
| 2023-06-12 | -71.24 |
| 2023-06-09 | -71.44 |
| 2023-06-08 | -71.44 |
| 2023-06-07 | -72.62 |
| 2023-06-06 | -74.20 |
| 2023-06-05 | -74.20 |
| 2023-06-02 | -71.44 |
| 2023-06-01 | -73.01 |
| 2023-05-31 | -73.21 |
| 2023-05-30 | -72.82 |
| 2023-05-29 | -72.82 |
| 2023-05-25 | -68.68 |
| 2023-05-24 | -67.89 |
| 2023-05-23 | -66.71 |
| 2023-05-22 | -67.30 |
| 2023-05-19 | -66.32 |
| 2023-05-18 | -67.11 |
| 2023-05-17 | -67.11 |
| 2023-05-16 | -63.95 |
| 2023-05-15 | -63.17 |
| 2023-05-12 | -63.36 |
| 2023-05-11 | -63.95 |
| 2023-05-10 | -64.15 |
| 2023-05-09 | -62.97 |
| 2023-05-08 | -61.79 |
| 2023-05-05 | -61.79 |
| 2023-05-04 | -60.41 |
| 2023-05-03 | -61.59 |
| 2023-05-02 | -61.79 |
| 2023-04-28 | -61.98 |
| 2023-04-27 | -63.17 |
| 2023-04-26 | -63.56 |
| 2023-04-25 | -65.14 |
| 2023-04-24 | -64.54 |
| 2023-04-21 | -61.20 |
| 2023-04-20 | -60.21 |
| 2023-04-19 | -59.62 |
| 2023-04-18 | -57.65 |
| 2023-04-17 | -58.44 |
| 2023-04-14 | -60.01 |
| 2023-04-13 | -60.41 |
| 2023-04-12 | -59.42 |
| 2023-04-11 | -57.85 |
| 2023-04-06 | -58.64 |
| 2023-04-04 | -57.26 |
| 2023-04-03 | -56.86 |
| 2023-03-31 | -56.67 |
| 2023-03-30 | -57.45 |
| 2023-03-29 | -57.06 |
| 2023-03-28 | -59.23 |
| 2023-03-27 | -57.65 |
| 2023-03-24 | -54.70 |
| 2023-03-23 | -51.74 |
| 2023-03-22 | -49.77 |
| 2023-03-21 | -50.95 |
| 2023-03-20 | -50.76 |
| 2023-03-17 | -46.82 |
| 2023-03-16 | -43.86 |
| 2023-03-15 | -39.92 |
| 2023-03-14 | -42.88 |
| 2023-03-13 | -37.95 |
| 2023-03-10 | -33.03 |
| 2023-03-09 | -33.03 |
| 2023-03-08 | -32.04 |
| 2023-03-07 | -30.07 |
| 2023-03-06 | -31.06 |
| 2023-03-03 | -27.12 |
| 2023-03-02 | -27.12 |
| 2023-03-01 | -26.14 |
| 2023-02-28 | -29.09 |
| 2023-02-27 | -27.12 |
| 2023-02-24 | -25.15 |
| 2023-02-23 | -22.20 |
| 2023-02-22 | -23.18 |
| 2023-02-21 | -21.21 |
| 2023-02-20 | -21.21 |
| 2023-02-17 | -23.18 |
| 2023-02-16 | -23.18 |
| 2023-02-15 | -19.24 |
| 2023-02-14 | -14.32 |
| 2023-02-13 | -13.33 |
| 2023-02-10 | -10.38 |
| 2023-02-09 | -11.36 |
| 2023-02-08 | -12.35 |
| 2023-02-07 | -9.39 |
| 2023-02-06 | -9.39 |
| 2023-02-03 | -15.30 |
| 2023-02-02 | -8.41 |
| 2023-02-01 | -9.39 |
| 2023-01-31 | -11.36 |
| 2023-01-30 | -13.33 |
| 2023-01-27 | -11.36 |
| 2023-01-26 | -11.36 |
| 2023-01-20 | -15.30 |
| 2023-01-19 | -18.26 |
| 2023-01-18 | -16.29 |
| 2023-01-17 | -17.27 |
| 2023-01-16 | -19.24 |
| 2023-01-13 | -18.26 |
| 2023-01-12 | -16.29 |
| 2023-01-11 | -16.29 |
| 2023-01-10 | -16.29 |
| 2023-01-09 | -12.35 |
| 2023-01-06 | -11.36 |
| 2023-01-05 | -14.32 |
| 2023-01-04 | -14.32 |
| 2023-01-03 | -18.26 |
| 2022-12-30 | -17.27 |
| 2022-12-29 | -19.24 |
| 2022-12-28 | -18.26 |
| 2022-12-23 | -18.26 |
| 2022-12-22 | -18.26 |
| 2022-12-21 | -21.21 |
| 2022-12-20 | -22.20 |
| 2022-12-19 | -15.30 |
| 2022-12-16 | -9.39 |
| 2022-12-15 | -9.39 |
| 2022-12-14 | -6.44 |
| 2022-12-13 | 4.40 |
| 2022-12-12 | 8.34 |
| 2022-12-09 | -4.47 |
| 2022-12-08 | -24.17 |
| 2022-12-07 | -29.09 |
| 2022-12-06 | -33.03 |
| 2022-12-05 | -39.92 |
| 2022-12-02 | -42.88 |
| 2022-12-01 | -40.91 |
| 2022-11-30 | -39.92 |
| 2022-11-29 | -41.89 |
| 2022-11-28 | -44.85 |
| 2022-11-25 | -40.91 |
| 2022-11-24 | -42.88 |
| 2022-11-23 | -46.82 |
| 2022-11-22 | -47.80 |
| 2022-11-21 | -49.77 |
| 2022-11-18 | -44.85 |
| 2022-11-17 | -37.95 |
| 2022-11-16 | -35.00 |
| 2022-11-15 | -25.15 |
| 2022-11-14 | -33.03 |
| 2022-11-11 | -43.86 |
| 2022-11-10 | -53.51 |
| 2022-11-09 | -51.94 |
| 2022-11-08 | -55.09 |
| 2022-11-07 | -56.07 |
| 2022-11-04 | -56.27 |
| 2022-11-03 | -54.89 |
| 2022-11-02 | -56.67 |
| 2022-11-01 | -57.45 |
| 2022-10-31 | -59.42 |
| 2022-10-28 | -56.86 |
| 2022-10-27 | -57.26 |
| 2022-10-26 | -56.86 |
| 2022-10-25 | -56.27 |
| 2022-10-24 | -55.88 |
| 2022-10-21 | -51.94 |
| 2022-10-20 | -51.94 |
| 2022-10-19 | -50.76 |
| 2022-10-18 | -48.79 |
| 2022-10-17 | -47.80 |
| 2022-10-14 | -45.83 |
| 2022-10-13 | -46.82 |
| 2022-10-12 | -44.85 |
| 2022-10-11 | -40.91 |
| 2022-10-10 | -38.94 |
| 2022-10-07 | -35.98 |
| 2022-10-06 | -35.00 |
| 2022-10-05 | -35.00 |
| 2022-10-03 | -35.98 |
| 2022-09-30 | -37.95 |
| 2022-09-29 | -37.95 |
| 2022-09-28 | -35.00 |
| 2022-09-27 | -31.06 |
| 2022-09-26 | -31.06 |
| 2022-09-23 | -31.06 |
| 2022-09-22 | -30.07 |
| 2022-09-21 | -30.07 |
| 2022-09-20 | -30.07 |
| 2022-09-19 | -31.06 |
| 2022-09-16 | -29.09 |
| 2022-09-15 | -30.07 |
| 2022-09-14 | -30.07 |
| 2022-09-13 | -24.17 |
| 2022-09-09 | -24.17 |
| 2022-09-08 | -24.17 |
| 2022-09-07 | -20.23 |
| 2022-09-06 | -16.29 |
| 2022-09-05 | -13.33 |
| 2022-09-02 | -6.44 |
| 2022-09-01 | -2.50 |
| 2022-08-31 | 2.43 |
| 2022-08-30 | 2.43 |
| 2022-08-29 | 2.43 |
| 2022-08-26 | 4.40 |
| 2022-08-25 | 0.46 |
| 2022-08-24 | -1.51 |
| 2022-08-23 | 2.43 |
| 2022-08-22 | 8.34 |
| 2022-08-19 | 6.37 |
| 2022-08-18 | 6.37 |
| 2022-08-17 | 12.27 |
| 2022-08-16 | 14.24 |
| 2022-08-15 | 12.27 |
| 2022-08-12 | 18.18 |
| 2022-08-11 | 18.18 |
| 2022-08-10 | 16.21 |
| 2022-08-09 | 20.15 |
| 2022-08-08 | 18.18 |
| 2022-08-05 | 18.18 |
| 2022-08-04 | 18.18 |
| 2022-08-03 | 16.21 |
| 2022-08-02 | 20.15 |
| 2022-08-01 | 28.03 |
| 2022-07-29 | 35.91 |
| 2022-07-28 | 41.82 |
| 2022-07-27 | 33.94 |
| 2022-07-26 | 31.97 |
| 2022-07-25 | 28.03 |
| 2022-07-22 | 30.00 |
| 2022-07-21 | 30.00 |
| 2022-07-20 | 41.82 |
| 2022-07-19 | 35.91 |
| 2022-07-18 | 28.03 |
| 2022-07-15 | 18.18 |
| 2022-07-14 | 12.27 |
| 2022-07-13 | 14.24 |
| 2022-07-12 | 20.15 |
| 2022-07-11 | 20.15 |
| 2022-07-08 | 26.06 |
| 2022-07-07 | 26.06 |
| 2022-07-06 | 31.97 |
| 2022-07-05 | 33.94 |
| 2022-07-04 | 37.88 |
| 2022-06-30 | 43.79 |
| 2022-06-29 | 43.79 |
| 2022-06-28 | 41.82 |
| 2022-06-27 | 37.88 |
| 2022-06-24 | 39.85 |
| 2022-06-23 | 43.79 |
| 2022-06-22 | 43.79 |
| 2022-06-21 | 45.76 |
| 2022-06-20 | 39.85 |
| 2022-06-17 | 28.03 |
| 2022-06-16 | 28.03 |
| 2022-06-15 | 31.97 |
| 2022-06-14 | 26.06 |
| 2022-06-13 | 30.00 |
| 2022-06-10 | 33.94 |
| 2022-06-09 | 37.88 |
| 2022-06-08 | 35.91 |
| 2022-06-07 | 31.97 |
| 2022-06-06 | 39.85 |
| 2022-06-02 | 42.41 |
| 2022-06-01 | 23.42 |
| 2022-05-31 | 13.93 |
| 2022-05-30 | 4.44 |
| 2022-05-27 | 6.33 |
| 2022-05-26 | 12.03 |
| 2022-05-25 | 15.83 |
| 2022-05-24 | 17.73 |
| 2022-05-23 | 19.63 |
| 2022-05-20 | 19.63 |
| 2022-05-19 | 17.73 |
| 2022-05-18 | 19.63 |
| 2022-05-17 | 15.83 |
| 2022-05-16 | 13.93 |
| 2022-05-13 | 12.03 |
| 2022-05-12 | 13.93 |
| 2022-05-11 | 19.63 |
| 2022-05-10 | 15.83 |
| 2022-05-06 | 15.83 |
| 2022-05-05 | 19.63 |
| 2022-05-04 | 25.32 |
| 2022-05-03 | 29.12 |
| 2022-04-29 | 29.12 |
| 2022-04-28 | 25.32 |
| 2022-04-27 | 23.42 |
| 2022-04-26 | 25.32 |
| 2022-04-25 | 25.32 |
| 2022-04-22 | 34.82 |
| 2022-04-21 | 32.92 |
| 2022-04-20 | 38.61 |
| 2022-04-19 | 42.41 |
| 2022-04-14 | 50.01 |
| 2022-04-13 | 48.11 |
| 2022-04-12 | 48.11 |
| 2022-04-11 | 42.41 |
| 2022-04-08 | 59.50 |
| 2022-04-07 | 51.91 |
| 2022-04-06 | 63.30 |
| 2022-04-04 | 53.80 |
| 2022-04-01 | 48.11 |
| 2022-03-31 | 44.31 |
| 2022-03-30 | 46.21 |
| 2022-03-29 | 31.02 |
| 2022-03-28 | 53.80 |
| 2022-03-25 | 55.70 |
| 2022-03-24 | 59.50 |
| 2022-03-23 | 59.50 |
| 2022-03-22 | 57.60 |
| 2022-03-21 | 40.51 |
| 2022-03-18 | 46.21 |
| 2022-03-17 | 31.02 |
| 2022-03-16 | 13.93 |
| 2022-03-15 | 0.64 |
| 2022-03-14 | 12.03 |
| 2022-03-11 | 23.42 |
| 2022-03-10 | 27.22 |
| 2022-03-09 | 25.32 |
| 2022-03-08 | 29.12 |
| 2022-03-07 | 32.92 |
| 2022-03-04 | 32.92 |
| 2022-03-03 | 38.61 |
| 2022-03-02 | 38.61 |
| 2022-03-01 | 32.92 |
| 2022-02-28 | 21.52 |
| 2022-02-25 | 42.41 |
| 2022-02-24 | 36.72 |
| 2022-02-23 | 51.91 |
| 2022-02-22 | 51.91 |
| 2022-02-21 | 61.40 |
| 2022-02-18 | 69.00 |
| 2022-02-17 | 65.20 |
| 2022-02-16 | 70.89 |
| 2022-02-15 | 69.00 |
| 2022-02-14 | 69.00 |
| 2022-02-11 | 74.69 |
| 2022-02-10 | 63.30 |
| 2022-02-09 | 61.40 |
| 2022-02-08 | 57.60 |
| 2022-02-07 | 61.40 |
| 2022-02-04 | 65.20 |
| 2022-01-31 | 59.50 |
| 2022-01-28 | 59.50 |
| 2022-01-27 | 59.50 |
| 2022-01-26 | 65.20 |
| 2022-01-25 | 65.20 |
| 2022-01-24 | 70.89 |
| 2022-01-21 | 72.79 |
| 2022-01-20 | 72.79 |
| 2022-01-19 | 59.50 |
| 2022-01-18 | 51.91 |
| 2022-01-17 | 51.91 |
| 2022-01-14 | 59.50 |
| 2022-01-13 | 63.30 |
| 2022-01-12 | 72.79 |
| 2022-01-11 | 74.69 |
| 2022-01-10 | 72.79 |
| 2022-01-07 | 72.79 |
| 2022-01-06 | 65.20 |
| 2022-01-05 | 67.10 |
| 2022-01-04 | 69.00 |
| 2022-01-03 | 69.00 |
| 2021-12-31 | 78.49 |
| 2021-12-30 | 74.69 |
| 2021-12-29 | 70.89 |
| 2021-12-28 | 74.69 |
| 2021-12-24 | 69.00 |
| 2021-12-23 | 70.89 |
| 2021-12-22 | 67.10 |
| 2021-12-21 | 69.00 |
| 2021-12-20 | 59.50 |
| 2021-12-17 | 67.10 |
| 2021-12-16 | 65.20 |
| 2021-12-15 | 61.40 |
| 2021-12-14 | 69.00 |
| 2021-12-13 | 84.19 |
| 2021-12-10 | 89.88 |
| 2021-12-09 | 91.78 |
| 2021-12-08 | 87.98 |
| 2021-12-07 | 89.88 |
| 2021-12-06 | 89.88 |
| 2021-12-03 | 93.68 |
| 2021-12-02 | 99.38 |
| 2021-12-01 | 106.97 |
| 2021-11-30 | 108.87 |
| 2021-11-29 | 95.58 |
| 2021-11-26 | 103.17 |
| 2021-11-25 | 114.57 |
| 2021-11-24 | 108.87 |
| 2021-11-23 | 114.57 |
| 2021-11-22 | 105.07 |
| 2021-11-19 | 120.26 |
| 2021-11-18 | 108.87 |
| 2021-11-17 | 114.57 |
| 2021-11-16 | 112.67 |
| 2021-11-15 | 110.77 |
| 2021-11-12 | 114.57 |
| 2021-11-11 | 122.16 |
| 2021-11-10 | 103.17 |
| 2021-11-09 | 86.08 |
| 2021-11-08 | 89.88 |
| 2021-11-05 | 97.48 |
| 2021-11-04 | 110.77 |
| 2021-11-03 | 118.36 |
| 2021-11-02 | 112.67 |
| 2021-11-01 | 114.57 |
| 2021-10-29 | 122.16 |
| 2021-10-28 | 118.36 |
| 2021-10-27 | 122.16 |
| 2021-10-26 | 129.76 |
| 2021-10-25 | 135.45 |
| 2021-10-22 | 144.95 |
| 2021-10-21 | 139.25 |
| 2021-10-20 | 135.45 |
| 2021-10-19 | 141.15 |
| 2021-10-18 | 133.56 |
| 2021-10-15 | 135.45 |
| 2021-10-12 | 146.85 |
| 2021-10-11 | 160.14 |
| 2021-10-08 | 171.53 |
| 2021-10-07 | 175.33 |
| 2021-10-06 | 162.04 |
| 2021-10-05 | 163.94 |
| 2021-10-04 | 181.03 |
| 2021-09-30 | 184.82 |
| 2021-09-29 | 182.92 |
| 2021-09-28 | 182.92 |
| 2021-09-27 | 184.82 |
| 2021-09-24 | 190.52 |
| 2021-09-23 | 201.91 |
| 2021-09-21 | 200.01 |
| 2021-09-20 | 184.82 |
| 2021-09-17 | 203.81 |
| 2021-09-16 | 196.22 |
| 2021-09-15 | 201.91 |
| 2021-09-14 | 209.51 |
| 2021-09-13 | 217.10 |
| 2021-09-10 | 219.00 |
| 2021-09-09 | 200.01 |
| 2021-09-08 | 217.10 |
| 2021-09-07 | 219.00 |
| 2021-09-06 | 222.80 |
| 2021-09-03 | 228.50 |
| 2021-09-02 | 230.87 |
| 2021-09-01 | 234.37 |
| 2021-08-31 | 232.62 |
| 2021-08-30 | 227.37 |
| 2021-08-27 | 232.62 |
| 2021-08-26 | 232.62 |
| 2021-08-25 | 237.87 |
| 2021-08-24 | 237.87 |
| 2021-08-23 | 232.62 |
| 2021-08-20 | 225.62 |
| 2021-08-19 | 237.87 |
| 2021-08-18 | 236.12 |
| 2021-08-17 | 225.62 |
| 2021-08-16 | 229.12 |
| 2021-08-13 | 225.62 |
| 2021-08-12 | 227.37 |
| 2021-08-11 | 222.12 |
| 2021-08-10 | 216.86 |
| 2021-08-09 | 215.11 |
| 2021-08-06 | 209.86 |
| 2021-08-05 | 211.61 |
| 2021-08-04 | 211.61 |
| 2021-08-03 | 211.61 |
| 2021-08-02 | 206.36 |
| 2021-07-30 | 202.86 |
| 2021-07-29 | 211.61 |
| 2021-07-28 | 197.61 |
| 2021-07-27 | 195.86 |
| 2021-07-26 | 195.86 |
| 2021-07-23 | 206.36 |
| 2021-07-22 | 213.36 |
| 2021-07-21 | 208.11 |
| 2021-07-20 | 211.61 |
| 2021-07-19 | 220.37 |
| 2021-07-16 | 225.62 |
| 2021-07-15 | 232.62 |
| 2021-07-14 | 225.62 |
| 2021-07-13 | 234.37 |
| 2021-07-12 | 230.87 |
| 2021-07-09 | 225.62 |
| 2021-07-08 | 230.87 |
| 2021-07-07 | 232.62 |
| 2021-07-06 | 237.87 |
| 2021-07-05 | 239.62 |
| 2021-07-02 | 248.38 |
| 2021-06-30 | 253.63 |
| 2021-06-29 | 250.13 |
| 2021-06-28 | 257.13 |
| 2021-06-25 | 250.13 |
| 2021-06-24 | 255.38 |
| 2021-06-23 | 251.88 |
| 2021-06-22 | 248.38 |
| 2021-06-21 | 244.87 |
| 2021-06-18 | 234.37 |
| 2021-06-17 | 248.38 |
| 2021-06-16 | 236.12 |
| 2021-06-15 | 243.12 |
| 2021-06-11 | 251.88 |
| 2021-06-10 | 255.38 |
| 2021-06-09 | 258.88 |
| 2021-06-08 | 264.13 |
| 2021-06-07 | 253.63 |
| 2021-06-04 | 258.88 |
| 2021-06-03 | 257.13 |
| 2021-06-02 | 269.38 |
| 2021-06-01 | 264.13 |
| 2021-05-31 | 272.88 |
| 2021-05-28 | 281.64 |
| 2021-05-27 | 276.39 |
| 2021-05-26 | 276.39 |
| 2021-05-25 | 279.89 |
| 2021-05-24 | 288.64 |
| 2021-05-21 | 290.39 |
| 2021-05-20 | 283.39 |
| 2021-05-18 | 269.38 |
| 2021-05-17 | 251.88 |
| 2021-05-14 | 232.62 |
| 2021-05-13 | 253.98 |
| 2021-05-12 | 195.24 |
| 2021-05-11 | 180.96 |
| 2021-05-10 | 188.75 |
| 2021-05-07 | 189.40 |
| 2021-05-06 | 184.21 |
| 2021-05-05 | 187.45 |
| 2021-05-04 | 180.96 |
| 2021-05-03 | 169.93 |
| 2021-04-30 | 178.37 |
| 2021-04-29 | 177.07 |
| 2021-04-28 | 187.45 |
| 2021-04-27 | 172.53 |
| 2021-04-26 | 153.71 |
| 2021-04-23 | 153.06 |
| 2021-04-22 | 153.06 |
| 2021-04-21 | 152.41 |
| 2021-04-20 | 156.31 |
| 2021-04-19 | 156.31 |
| 2021-04-16 | 156.31 |
| 2021-04-15 | 160.20 |
| 2021-04-14 | 146.57 |
| 2021-04-13 | 143.98 |
| 2021-04-12 | 140.73 |
| 2021-04-09 | 137.49 |
| 2021-04-08 | 143.33 |
| 2021-04-07 | 151.76 |
| 2021-04-01 | 133.60 |
| 2021-03-31 | 124.51 |
| 2021-03-30 | 139.44 |
| 2021-03-29 | 136.84 |
| 2021-03-26 | 129.05 |
| 2021-03-25 | 129.70 |
| 2021-03-24 | 129.05 |
| 2021-03-23 | 133.60 |
| 2021-03-22 | 138.79 |
| 2021-03-19 | 141.38 |
| 2021-03-18 | 145.92 |
| 2021-03-17 | 146.57 |
| 2021-03-16 | 145.92 |
| 2021-03-15 | 143.98 |
| 2021-03-12 | 141.38 |
| 2021-03-11 | 143.33 |
| 2021-03-10 | 138.79 |
| 2021-03-09 | 138.79 |
| 2021-03-08 | 138.79 |
| 2021-03-05 | 140.73 |
| 2021-03-04 | 136.19 |
| 2021-03-03 | 140.08 |
| 2021-03-02 | 138.79 |
| 2021-03-01 | 134.89 |
| 2021-02-26 | 124.51 |
| 2021-02-25 | 131.65 |
| 2021-02-24 | 118.02 |
| 2021-02-23 | 135.54 |
| 2021-02-22 | 131.00 |
| 2021-02-19 | 115.43 |
| 2021-02-18 | 117.37 |
| 2021-02-17 | 126.46 |
| 2021-02-16 | 129.70 |
| 2021-02-11 | 126.46 |
| 2021-02-10 | 118.02 |
| 2021-02-09 | 119.97 |
| 2021-02-08 | 113.48 |
| 2021-02-05 | 110.24 |
| 2021-02-04 | 110.89 |
| 2021-02-03 | 108.29 |
| 2021-02-02 | 108.29 |
| 2021-02-01 | 113.48 |
| 2021-01-29 | 110.24 |
| 2021-01-28 | 116.73 |
| 2021-01-27 | 119.32 |
| 2021-01-26 | 116.08 |
| 2021-01-25 | 116.73 |
| 2021-01-22 | 119.32 |
| 2021-01-21 | 123.86 |
| 2021-01-20 | 132.30 |
| 2021-01-19 | 130.35 |
| 2021-01-18 | 123.21 |
| 2021-01-15 | 123.21 |
| 2021-01-14 | 125.16 |
| 2021-01-13 | 127.11 |
| 2021-01-12 | 130.35 |
| 2021-01-11 | 138.79 |
| 2021-01-08 | 130.35 |
| 2021-01-07 | 125.81 |
| 2021-01-06 | 129.05 |
| 2021-01-05 | 125.81 |
| 2021-01-04 | 125.16 |
| 2020-12-31 | 133.60 |
| 2020-12-30 | 126.46 |
| 2020-12-29 | 125.81 |
| 2020-12-28 | 133.60 |
| 2020-12-24 | 127.76 |
| 2020-12-23 | 139.44 |
| 2020-12-22 | 136.19 |
| 2020-12-21 | 136.19 |
| 2020-12-18 | 137.49 |
| 2020-12-17 | 137.49 |
| 2020-12-16 | 142.03 |
| 2020-12-15 | 141.38 |
| 2020-12-14 | 150.47 |
| 2020-12-11 | 140.08 |
| 2020-12-10 | 145.28 |
| 2020-12-09 | 148.52 |
| 2020-12-08 | 155.01 |
| 2020-12-07 | 159.55 |
| 2020-12-04 | 166.69 |
| 2020-12-03 | 170.58 |
| 2020-12-02 | 171.23 |
| 2020-12-01 | 173.18 |
| 2020-11-30 | 172.53 |
| 2020-11-27 | 171.23 |
| 2020-11-26 | 162.80 |
| 2020-11-25 | 167.34 |
| 2020-11-24 | 173.18 |
| 2020-11-23 | 173.18 |
| 2020-11-20 | 175.77 |
| 2020-11-19 | 173.18 |
| 2020-11-18 | 180.32 |
| 2020-11-17 | 177.07 |
| 2020-11-16 | 183.56 |
| 2020-11-13 | 183.56 |
| 2020-11-12 | 197.19 |
| 2020-11-11 | 200.43 |
| 2020-11-10 | 169.93 |
| 2020-11-09 | 171.23 |
| 2020-11-06 | 173.18 |
| 2020-11-05 | 169.28 |
| 2020-11-04 | 162.80 |
| 2020-11-03 | 165.39 |
| 2020-11-02 | 167.99 |
| 2020-10-30 | 169.93 |
| 2020-10-29 | 164.74 |
| 2020-10-28 | 160.85 |
| 2020-10-27 | 167.99 |
| 2020-10-23 | 172.53 |
| 2020-10-22 | 171.88 |
| 2020-10-21 | 176.42 |
| 2020-10-20 | 183.56 |
| 2020-10-19 | 185.51 |
| 2020-10-16 | 177.72 |
| 2020-10-15 | 177.72 |
| 2020-10-14 | 177.07 |
| 2020-10-12 | 175.77 |
| 2020-10-09 | 173.18 |
| 2020-10-08 | 171.23 |
| 2020-10-07 | 159.55 |
| 2020-10-06 | 153.71 |
| 2020-10-05 | 146.57 |
| 2020-09-30 | 130.35 |
| 2020-09-29 | 132.95 |
| 2020-09-28 | 134.89 |
| 2020-09-25 | 138.79 |
| 2020-09-24 | 148.52 |
| 2020-09-23 | 146.57 |
| 2020-09-22 | 151.76 |
| 2020-09-21 | 151.76 |
| 2020-09-18 | 158.90 |
| 2020-09-17 | 143.98 |
| 2020-09-16 | 138.79 |
| 2020-09-15 | 134.24 |
| 2020-09-14 | 126.46 |
| 2020-09-11 | 122.57 |
| 2020-09-10 | 109.99 |
| 2020-09-09 | 113.13 |
| 2020-09-08 | 110.62 |
| 2020-09-07 | 111.88 |
| 2020-09-04 | 111.25 |
| 2020-09-03 | 110.62 |
| 2020-09-02 | 109.99 |
| 2020-09-01 | 113.13 |
| 2020-08-31 | 113.13 |
| 2020-08-28 | 113.76 |
| 2020-08-27 | 119.42 |
| 2020-08-26 | 125.08 |
| 2020-08-25 | 138.91 |
| 2020-08-24 | 138.28 |
| 2020-08-21 | 138.91 |
| 2020-08-20 | 135.77 |
| 2020-08-19 | 135.77 |
| 2020-08-18 | 137.65 |
| 2020-08-17 | 136.40 |
| 2020-08-14 | 136.40 |
| 2020-08-13 | 134.51 |
| 2020-08-12 | 133.88 |
| 2020-08-11 | 134.51 |
| 2020-08-10 | 128.85 |
| 2020-08-07 | 130.11 |
| 2020-08-06 | 138.28 |
| 2020-08-05 | 137.65 |
| 2020-08-04 | 135.77 |
| 2020-08-03 | 134.51 |
| 2020-07-31 | 140.17 |
| 2020-07-30 | 133.88 |
| 2020-07-29 | 135.14 |
| 2020-07-28 | 133.88 |
| 2020-07-27 | 135.14 |
| 2020-07-24 | 140.17 |
| 2020-07-23 | 150.23 |
| 2020-07-22 | 152.11 |
| 2020-07-21 | 150.86 |
| 2020-07-20 | 155.89 |
| 2020-07-17 | 140.17 |
| 2020-07-16 | 139.54 |
| 2020-07-15 | 144.57 |
| 2020-07-14 | 140.17 |
| 2020-07-13 | 141.43 |
| 2020-07-10 | 138.91 |
| 2020-07-09 | 142.06 |
| 2020-07-08 | 145.20 |
| 2020-07-07 | 148.34 |
| 2020-07-06 | 154.00 |
| 2020-07-03 | 143.31 |
| 2020-07-02 | 140.80 |
| 2020-06-30 | 126.97 |
| 2020-06-29 | 127.59 |
| 2020-06-26 | 126.34 |
| 2020-06-24 | 127.59 |
| 2020-06-23 | 128.85 |
| 2020-06-22 | 132.62 |
| 2020-06-19 | 140.17 |
| 2020-06-18 | 135.14 |
| 2020-06-17 | 128.22 |
| 2020-06-16 | 128.85 |
| 2020-06-15 | 126.34 |
| 2020-06-12 | 126.97 |
| 2020-06-11 | 130.11 |
| 2020-06-10 | 134.51 |
| 2020-06-09 | 135.14 |
| 2020-06-08 | 141.43 |
| 2020-06-05 | 145.20 |
| 2020-06-04 | 139.54 |
| 2020-06-03 | 139.54 |
| 2020-06-02 | 140.80 |
| 2020-06-01 | 147.08 |
| 2020-05-29 | 142.06 |
| 2020-05-28 | 132.62 |
| 2020-05-27 | 132.62 |
| 2020-05-26 | 138.28 |
| 2020-05-25 | 132.62 |
| 2020-05-22 | 132.00 |
| 2020-05-21 | 144.57 |
| 2020-05-20 | 147.08 |
| 2020-05-19 | 148.34 |
| 2020-05-18 | 147.71 |
| 2020-05-15 | 150.86 |
| 2020-05-14 | 154.36 |
| 2020-05-13 | 157.27 |
| 2020-05-12 | 154.94 |
| 2020-05-11 | 153.77 |
| 2020-05-08 | 154.36 |
| 2020-05-07 | 138.02 |
| 2020-05-06 | 134.52 |
| 2020-05-05 | 123.44 |
| 2020-05-04 | 122.27 |
| 2020-04-29 | 131.02 |
| 2020-04-28 | 124.60 |
| 2020-04-27 | 129.27 |
| 2020-04-24 | 129.27 |
| 2020-04-23 | 132.19 |
| 2020-04-22 | 129.27 |
| 2020-04-21 | 131.02 |
| 2020-04-20 | 134.52 |
| 2020-04-17 | 139.77 |
| 2020-04-16 | 138.61 |
| 2020-04-15 | 133.94 |
| 2020-04-14 | 141.52 |
| 2020-04-09 | 142.69 |
| 2020-04-08 | 143.27 |
| 2020-04-07 | 138.02 |
| 2020-04-06 | 134.52 |
| 2020-04-03 | 127.52 |
| 2020-04-02 | 129.86 |
| 2020-04-01 | 133.36 |
| 2020-03-31 | 131.02 |
| 2020-03-30 | 123.44 |
| 2020-03-27 | 122.85 |
| 2020-03-26 | 119.35 |
| 2020-03-25 | 124.60 |
| 2020-03-24 | 109.44 |
| 2020-03-23 | 100.69 |
| 2020-03-20 | 113.52 |
| 2020-03-19 | 115.85 |
| 2020-03-18 | 119.35 |
| 2020-03-17 | 129.27 |
| 2020-03-16 | 133.36 |
| 2020-03-13 | 145.02 |
| 2020-03-12 | 159.02 |
| 2020-03-11 | 169.53 |
| 2020-03-10 | 162.52 |
| 2020-03-09 | 165.44 |
| 2020-03-06 | 181.19 |
| 2020-03-05 | 187.61 |
| 2020-03-04 | 168.36 |
| 2020-03-03 | 164.86 |
| 2020-03-02 | 167.78 |
| 2020-02-28 | 166.03 |
| 2020-02-27 | 170.69 |
| 2020-02-26 | 169.53 |
| 2020-02-25 | 165.44 |
| 2020-02-24 | 163.69 |
| 2020-02-21 | 164.28 |
| 2020-02-20 | 167.19 |
| 2020-02-19 | 168.36 |
| 2020-02-18 | 163.69 |
| 2020-02-17 | 168.94 |
| 2020-02-14 | 171.86 |
| 2020-02-13 | 171.86 |
| 2020-02-12 | 172.44 |
| 2020-02-11 | 175.94 |
| 2020-02-10 | 168.36 |
| 2020-02-07 | 168.36 |
| 2020-02-06 | 169.53 |
| 2020-02-05 | 170.69 |
| 2020-02-04 | 164.28 |
| 2020-02-03 | 163.11 |
| 2020-01-31 | 163.69 |
| 2020-01-30 | 164.28 |
| 2020-01-29 | 168.36 |
| 2020-01-24 | 178.86 |
| 2020-01-23 | 181.19 |
| 2020-01-22 | 188.19 |
| 2020-01-21 | 180.03 |
| 2020-01-20 | 187.61 |
| 2020-01-17 | 194.61 |
| 2020-01-16 | 191.69 |
| 2020-01-15 | 187.03 |
| 2020-01-14 | 183.53 |
| 2020-01-13 | 175.94 |
| 2020-01-10 | 174.19 |
| 2020-01-09 | 177.69 |
| 2020-01-08 | 175.94 |
| 2020-01-07 | 177.11 |
| 2020-01-06 | 177.69 |
| 2020-01-03 | 178.86 |
| 2020-01-02 | 180.03 |
| 2019-12-31 | 164.86 |
| 2019-12-30 | 161.94 |
| 2019-12-27 | 160.77 |
| 2019-12-24 | 153.77 |
| 2019-12-23 | 161.94 |
| 2019-12-20 | 156.69 |
| 2019-12-19 | 168.36 |
| 2019-12-18 | 146.19 |
| 2019-12-17 | 145.61 |
| 2019-12-16 | 146.77 |
| 2019-12-13 | 148.52 |
| 2019-12-12 | 142.11 |
| 2019-12-11 | 144.44 |
| 2019-12-10 | 143.86 |
| 2019-12-09 | 139.19 |
| 2019-12-06 | 132.19 |
| 2019-12-05 | 143.27 |
| 2019-12-04 | 143.86 |
| 2019-12-03 | 145.02 |
| 2019-12-02 | 146.19 |
| 2019-11-29 | 144.44 |
| 2019-11-28 | 142.69 |
| 2019-11-27 | 139.19 |
| 2019-11-26 | 139.19 |
| 2019-11-25 | 139.77 |
| 2019-11-22 | 136.27 |
| 2019-11-21 | 136.27 |
| 2019-11-20 | 136.86 |
| 2019-11-19 | 139.19 |
| 2019-11-18 | 137.44 |
| 2019-11-15 | 136.27 |
| 2019-11-14 | 134.52 |
| 2019-11-13 | 138.61 |
| 2019-11-12 | 134.52 |
| 2019-11-11 | 135.11 |
| 2019-11-08 | 147.94 |
| 2019-11-07 | 145.02 |
| 2019-11-06 | 134.52 |
| 2019-11-05 | 124.60 |
| 2019-11-04 | 114.69 |
| 2019-11-01 | 105.94 |
| 2019-10-31 | 110.02 |
| 2019-10-30 | 111.19 |
| 2019-10-29 | 105.94 |
| 2019-10-28 | 117.02 |
| 2019-10-25 | 118.77 |
| 2019-10-24 | 122.27 |
| 2019-10-23 | 119.35 |
| 2019-10-22 | 128.11 |
| 2019-10-21 | 121.10 |
| 2019-10-18 | 112.35 |
| 2019-10-17 | 101.27 |
| 2019-10-16 | 104.77 |
| 2019-10-15 | 102.44 |
| 2019-10-14 | 103.60 |
| 2019-10-11 | 97.77 |
| 2019-10-10 | 95.44 |
| 2019-10-09 | 105.94 |
| 2019-10-08 | 97.77 |
| 2019-10-04 | 96.02 |
| 2019-10-03 | 94.85 |
| 2019-10-02 | 96.02 |
| 2019-09-30 | 94.27 |
| 2019-09-27 | 95.44 |
| 2019-09-26 | 95.44 |
| 2019-09-25 | 94.27 |
| 2019-09-24 | 95.44 |
| 2019-09-23 | 96.02 |
| 2019-09-20 | 102.44 |
| 2019-09-19 | 94.27 |
| 2019-09-18 | 95.44 |
| 2019-09-17 | 96.60 |
| 2019-09-16 | 101.85 |
| 2019-09-13 | 97.77 |
| 2019-09-12 | 94.85 |
| 2019-09-11 | 94.85 |
| 2019-09-10 | 95.44 |
| 2019-09-09 | 94.85 |
| 2019-09-06 | 97.19 |
| 2019-09-05 | 98.94 |
| 2019-09-04 | 94.85 |
| 2019-09-03 | 92.52 |
| 2019-09-02 | 91.93 |
| 2019-08-30 | 85.75 |
| 2019-08-29 | 85.75 |
| 2019-08-28 | 87.98 |
| 2019-08-27 | 95.76 |
| 2019-08-26 | 92.42 |
| 2019-08-23 | 101.32 |
| 2019-08-22 | 99.10 |
| 2019-08-21 | 97.99 |
| 2019-08-20 | 86.86 |
| 2019-08-19 | 85.75 |
| 2019-08-16 | 72.40 |
| 2019-08-15 | 72.40 |
| 2019-08-14 | 69.62 |
| 2019-08-13 | 69.62 |
| 2019-08-12 | 75.74 |
| 2019-08-09 | 76.85 |
| 2019-08-08 | 79.08 |
| 2019-08-07 | 78.52 |
| 2019-08-06 | 84.64 |
| 2019-08-05 | 90.20 |
| 2019-08-02 | 100.21 |
| 2019-08-01 | 99.10 |
| 2019-07-31 | 104.66 |
| 2019-07-30 | 109.11 |
| 2019-07-29 | 107.44 |
| 2019-07-26 | 109.11 |
| 2019-07-25 | 109.11 |
| 2019-07-24 | 106.33 |
| 2019-07-23 | 111.33 |
| 2019-07-22 | 106.33 |
| 2019-07-19 | 111.33 |
| 2019-07-18 | 110.22 |
| 2019-07-17 | 108.00 |
| 2019-07-16 | 111.89 |
| 2019-07-15 | 113.00 |
| 2019-07-12 | 113.56 |
| 2019-07-11 | 110.78 |
| 2019-07-10 | 110.78 |
| 2019-07-09 | 111.33 |
| 2019-07-08 | 108.55 |
| 2019-07-05 | 113.56 |
| 2019-07-04 | 113.00 |
| 2019-07-03 | 111.89 |
| 2019-07-02 | 107.44 |
| 2019-06-28 | 91.87 |
| 2019-06-27 | 89.09 |
| 2019-06-26 | 87.42 |
| 2019-06-25 | 86.31 |
| 2019-06-24 | 87.42 |
| 2019-06-21 | 86.86 |
| 2019-06-20 | 90.20 |
| 2019-06-19 | 87.98 |
| 2019-06-18 | 87.42 |
| 2019-06-17 | 87.98 |
| 2019-06-14 | 89.09 |
| 2019-06-13 | 89.09 |
| 2019-06-12 | 88.53 |
| 2019-06-11 | 90.20 |
| 2019-06-10 | 87.98 |
| 2019-06-06 | 84.64 |
| 2019-06-05 | 83.53 |
| 2019-06-04 | 82.41 |
| 2019-06-03 | 81.86 |
| 2019-05-31 | 81.86 |
| 2019-05-30 | 80.19 |
| 2019-05-29 | 80.19 |
| 2019-05-28 | 84.08 |
| 2019-05-27 | 82.41 |
| 2019-05-24 | 90.20 |
| 2019-05-23 | 88.53 |
| 2019-05-22 | 88.53 |
| 2019-05-21 | 93.54 |
| 2019-05-20 | 90.20 |
| 2019-05-17 | 96.32 |
| 2019-05-16 | 97.43 |
| 2019-05-15 | 98.54 |
| 2019-05-14 | 96.32 |
| 2019-05-10 | 99.65 |
| 2019-05-09 | 97.43 |
| 2019-05-08 | 100.77 |
| 2019-05-07 | 100.21 |
| 2019-05-06 | 100.77 |
| 2019-05-03 | 105.77 |
| 2019-05-02 | 106.26 |
| 2019-04-30 | 108.94 |
| 2019-04-29 | 108.40 |
| 2019-04-26 | 112.69 |
| 2019-04-25 | 111.62 |
| 2019-04-24 | 113.76 |
| 2019-04-23 | 112.69 |
| 2019-04-18 | 116.44 |
| 2019-04-17 | 116.98 |
| 2019-04-16 | 118.05 |
| 2019-04-15 | 117.51 |
| 2019-04-12 | 115.90 |
| 2019-04-11 | 116.44 |
| 2019-04-10 | 120.73 |
| 2019-04-09 | 118.58 |
| 2019-04-08 | 114.83 |
| 2019-04-04 | 114.30 |
| 2019-04-03 | 113.76 |
| 2019-04-02 | 106.26 |
| 2019-04-01 | 103.05 |
| 2019-03-29 | 105.73 |
| 2019-03-28 | 108.94 |
| 2019-03-27 | 101.44 |
| 2019-03-26 | 96.62 |
| 2019-03-25 | 93.94 |
| 2019-03-22 | 97.69 |
| 2019-03-21 | 97.15 |
| 2019-03-20 | 104.12 |
| 2019-03-19 | 101.44 |
| 2019-03-18 | 98.23 |
| 2019-03-15 | 95.01 |
| 2019-03-14 | 91.80 |
| 2019-03-13 | 94.48 |
| 2019-03-12 | 95.01 |
| 2019-03-11 | 87.51 |
| 2019-03-08 | 92.33 |
| 2019-03-07 | 92.87 |
| 2019-03-06 | 94.48 |
| 2019-03-05 | 89.12 |
| 2019-03-04 | 88.58 |
| 2019-03-01 | 85.37 |
| 2019-02-28 | 77.33 |
| 2019-02-27 | 78.40 |
| 2019-02-26 | 82.15 |
| 2019-02-25 | 82.15 |
| 2019-02-22 | 78.40 |
| 2019-02-21 | 77.87 |
| 2019-02-20 | 75.19 |
| 2019-02-19 | 77.87 |
| 2019-02-18 | 75.19 |
| 2019-02-15 | 74.65 |
| 2019-02-14 | 80.55 |
| 2019-02-13 | 80.01 |
| 2019-02-12 | 77.33 |
| 2019-02-11 | 81.08 |
| 2019-02-08 | 85.90 |
| 2019-02-04 | 87.51 |
| 2019-02-01 | 84.83 |
| 2019-01-31 | 81.08 |
| 2019-01-30 | 86.44 |
| 2019-01-29 | 86.97 |
| 2019-01-28 | 82.69 |
| 2019-01-25 | 81.08 |
| 2019-01-24 | 81.62 |
| 2019-01-23 | 76.26 |
| 2019-01-22 | 73.58 |
| 2019-01-21 | 76.80 |
| 2019-01-18 | 74.65 |
| 2019-01-17 | 71.44 |
| 2019-01-16 | 68.76 |
| 2019-01-15 | 64.47 |
| 2019-01-14 | 61.26 |
| 2019-01-11 | 59.12 |
| 2019-01-10 | 52.69 |
| 2019-01-09 | 52.15 |
| 2019-01-08 | 53.76 |
| 2019-01-07 | 55.37 |
| 2019-01-04 | 54.29 |
| 2019-01-03 | 52.69 |
| 2019-01-02 | 53.22 |
| 2018-12-31 | 54.29 |
| 2018-12-28 | 53.22 |
| 2018-12-27 | 54.83 |
| 2018-12-24 | 53.22 |
| 2018-12-21 | 52.15 |
| 2018-12-20 | 54.29 |
| 2018-12-19 | 53.76 |
| 2018-12-18 | 53.76 |
| 2018-12-17 | 55.37 |
| 2018-12-14 | 55.37 |
| 2018-12-13 | 54.29 |
| 2018-12-12 | 53.22 |
| 2018-12-11 | 52.69 |
| 2018-12-10 | 52.69 |
| 2018-12-07 | 53.76 |
| 2018-12-06 | 53.76 |
| 2018-12-05 | 55.90 |
| 2018-12-04 | 54.83 |
| 2018-12-03 | 57.51 |
| 2018-11-30 | 53.76 |
| 2018-11-29 | 55.37 |
| 2018-11-28 | 53.76 |
| 2018-11-27 | 53.76 |
| 2018-11-26 | 56.44 |
| 2018-11-23 | 55.37 |
| 2018-11-22 | 54.83 |
| 2018-11-21 | 54.29 |
| 2018-11-20 | 54.29 |
| 2018-11-19 | 56.44 |
| 2018-11-16 | 53.76 |
| 2018-11-15 | 54.83 |
| 2018-11-14 | 55.37 |
| 2018-11-13 | 55.37 |
| 2018-11-12 | 55.37 |
| 2018-11-09 | 55.37 |
| 2018-11-08 | 58.04 |
| 2018-11-07 | 60.72 |
| 2018-11-06 | 61.79 |
| 2018-11-05 | 60.72 |
| 2018-11-02 | 61.79 |
| 2018-11-01 | 59.65 |
| 2018-10-31 | 53.22 |
| 2018-10-30 | 56.97 |
| 2018-10-29 | 56.44 |
| 2018-10-26 | 59.12 |
| 2018-10-25 | 60.19 |
| 2018-10-24 | 59.65 |
| 2018-10-23 | 59.65 |
| 2018-10-22 | 59.65 |
| 2018-10-19 | 57.51 |
| 2018-10-18 | 58.58 |
| 2018-10-16 | 58.58 |
| 2018-10-15 | 61.79 |
| 2018-10-12 | 60.72 |
| 2018-10-11 | 55.37 |
| 2018-10-10 | 60.72 |
| 2018-10-09 | 60.72 |
| 2018-10-08 | 60.72 |
| 2018-10-05 | 60.72 |
| 2018-10-04 | 62.87 |
| 2018-10-03 | 62.33 |
| 2018-10-02 | 62.33 |
| 2018-09-28 | 70.37 |
| 2018-09-27 | 65.54 |
| 2018-09-26 | 66.08 |
| 2018-09-24 | 62.33 |
| 2018-09-21 | 62.33 |
| 2018-09-20 | 68.76 |
| 2018-09-19 | 67.69 |
| 2018-09-18 | 68.22 |
| 2018-09-17 | 69.30 |
| 2018-09-14 | 67.15 |
| 2018-09-13 | 65.54 |
| 2018-09-12 | 63.94 |
| 2018-09-11 | 68.76 |
| 2018-09-10 | 70.37 |
| 2018-09-07 | 71.44 |
| 2018-09-06 | 66.08 |
| 2018-09-05 | 73.05 |
| 2018-09-04 | 83.22 |
| 2018-09-03 | 78.40 |
| 2018-08-31 | 71.89 |
| 2018-08-30 | 67.17 |
| 2018-08-29 | 68.74 |
| 2018-08-28 | 67.70 |
| 2018-08-27 | 70.32 |
| 2018-08-24 | 72.94 |
| 2018-08-23 | 81.85 |
| 2018-08-22 | 70.32 |
| 2018-08-21 | 75.56 |
| 2018-08-20 | 71.89 |
| 2018-08-17 | 70.84 |
| 2018-08-16 | 70.32 |
| 2018-08-15 | 70.84 |
| 2018-08-14 | 73.46 |
| 2018-08-13 | 73.98 |
| 2018-08-10 | 79.75 |
| 2018-08-09 | 78.18 |
| 2018-08-08 | 79.75 |
| 2018-08-07 | 78.18 |
| 2018-08-06 | 76.08 |
| 2018-08-03 | 79.22 |
| 2018-08-02 | 78.70 |
| 2018-08-01 | 79.75 |
| 2018-07-31 | 87.61 |
| 2018-07-30 | 86.04 |
| 2018-07-27 | 88.66 |
| 2018-07-26 | 91.28 |
| 2018-07-25 | 92.33 |
| 2018-07-24 | 88.66 |
| 2018-07-23 | 90.75 |
| 2018-07-20 | 86.04 |
| 2018-07-19 | 83.42 |
| 2018-07-18 | 91.28 |
| 2018-07-17 | 88.66 |
| 2018-07-16 | 91.80 |
| 2018-07-13 | 87.61 |
| 2018-07-12 | 90.23 |
| 2018-07-11 | 90.23 |
| 2018-07-10 | 90.75 |
| 2018-07-09 | 95.99 |
| 2018-07-06 | 88.13 |
| 2018-07-05 | 87.09 |
| 2018-07-04 | 87.61 |
| 2018-07-03 | 93.90 |
| 2018-06-29 | 91.80 |
| 2018-06-28 | 75.56 |
| 2018-06-27 | 85.51 |
| 2018-06-26 | 104.38 |
| 2018-06-25 | 114.34 |
| 2018-06-22 | 128.49 |
| 2018-06-21 | 130.06 |
| 2018-06-20 | 131.63 |
| 2018-06-19 | 115.38 |
| 2018-06-15 | 127.96 |
| 2018-06-14 | 124.29 |
| 2018-06-13 | 126.39 |
| 2018-06-12 | 124.82 |
| 2018-06-11 | 126.91 |
| 2018-06-08 | 122.72 |
| 2018-06-07 | 126.91 |
| 2018-06-06 | 122.72 |
| 2018-06-05 | 126.39 |
| 2018-06-04 | 126.91 |
| 2018-06-01 | 124.82 |
| 2018-05-31 | 122.72 |
| 2018-05-30 | 113.29 |
| 2018-05-29 | 118.00 |
| 2018-05-28 | 117.48 |
| 2018-05-25 | 105.43 |
| 2018-05-24 | 104.90 |
| 2018-05-23 | 102.81 |
| 2018-05-21 | 102.81 |
| 2018-05-18 | 102.28 |
| 2018-05-17 | 102.81 |
| 2018-05-16 | 107.00 |
| 2018-05-15 | 98.09 |
| 2018-05-14 | 98.61 |
| 2018-05-11 | 95.47 |
| 2018-05-10 | 92.33 |
| 2018-05-09 | 90.75 |
| 2018-05-08 | 88.13 |
| 2018-05-07 | 87.61 |
| 2018-05-04 | 86.56 |
| 2018-05-03 | 87.61 |
| 2018-05-02 | 89.18 |
| 2018-04-30 | 88.66 |
| 2018-04-27 | 73.98 |
| 2018-04-26 | 78.18 |
| 2018-04-25 | 80.80 |
| 2018-04-24 | 86.04 |
| 2018-04-23 | 69.79 |
| 2018-04-20 | 71.21 |
| 2018-04-19 | 74.75 |
| 2018-04-18 | 73.74 |
| 2018-04-17 | 74.24 |
| 2018-04-16 | 76.77 |
| 2018-04-13 | 77.78 |
| 2018-04-12 | 80.30 |
| 2018-04-11 | 80.81 |
| 2018-04-10 | 82.83 |
| 2018-04-09 | 75.76 |
| 2018-04-06 | 69.70 |
| 2018-04-04 | 71.72 |
| 2018-04-03 | 74.75 |
| 2018-03-29 | 81.82 |
| 2018-03-28 | 78.28 |
| 2018-03-27 | 80.81 |
| 2018-03-26 | 72.22 |
| 2018-03-23 | 66.16 |
| 2018-03-22 | 70.71 |
| 2018-03-21 | 71.21 |
| 2018-03-20 | 71.21 |
| 2018-03-19 | 73.74 |
| 2018-03-16 | 74.24 |
| 2018-03-15 | 72.73 |
| 2018-03-14 | 71.72 |
| 2018-03-13 | 72.73 |
| 2018-03-12 | 79.29 |
| 2018-03-09 | 70.71 |
| 2018-03-08 | 68.18 |
| 2018-03-07 | 68.18 |
| 2018-03-06 | 69.19 |
| 2018-03-05 | 68.18 |
| 2018-03-02 | 66.67 |
| 2018-03-01 | 70.71 |
| 2018-02-28 | 69.19 |
| 2018-02-27 | 68.18 |
| 2018-02-26 | 70.20 |
| 2018-02-23 | 73.23 |
| 2018-02-22 | 74.24 |
| 2018-02-21 | 76.77 |
| 2018-02-20 | 73.74 |
| 2018-02-15 | 76.77 |
| 2018-02-14 | 72.22 |
| 2018-02-13 | 71.72 |
| 2018-02-12 | 65.66 |
| 2018-02-09 | 63.13 |
| 2018-02-08 | 77.78 |
| 2018-02-07 | 75.25 |
| 2018-02-06 | 76.26 |
| 2018-02-05 | 87.88 |
| 2018-02-02 | 89.39 |
| 2018-02-01 | 92.93 |
| 2018-01-31 | 97.47 |
| 2018-01-30 | 94.95 |
| 2018-01-29 | 102.02 |
| 2018-01-26 | 101.52 |
| 2018-01-25 | 90.40 |
| 2018-01-24 | 88.38 |
| 2018-01-23 | 91.41 |
| 2018-01-22 | 87.88 |
| 2018-01-19 | 78.79 |
| 2018-01-18 | 78.79 |
| 2018-01-17 | 83.33 |
| 2018-01-16 | 84.85 |
| 2018-01-15 | 84.85 |
| 2018-01-12 | 88.38 |
| 2018-01-11 | 89.39 |
| 2018-01-10 | 91.41 |
| 2018-01-09 | 88.38 |
| 2018-01-08 | 91.41 |
| 2018-01-05 | 86.36 |
| 2018-01-04 | 85.86 |
| 2018-01-03 | 81.82 |
| 2018-01-02 | 86.87 |
| 2017-12-29 | 84.85 |
| 2017-12-28 | 79.29 |
| 2017-12-27 | 78.28 |
| 2017-12-22 | 79.80 |
| 2017-12-21 | 78.28 |
| 2017-12-20 | 74.24 |
| 2017-12-19 | 76.77 |
| 2017-12-18 | 78.79 |
| 2017-12-15 | 83.33 |
| 2017-12-14 | 82.83 |
| 2017-12-13 | 82.32 |
| 2017-12-12 | 81.82 |
| 2017-12-11 | 82.32 |
| 2017-12-08 | 81.82 |
| 2017-12-07 | 74.75 |
| 2017-12-06 | 82.32 |
| 2017-12-05 | 91.41 |
| 2017-12-04 | 84.85 |
| 2017-12-01 | 83.84 |
| 2017-11-30 | 80.81 |
| 2017-11-29 | 77.27 |
| 2017-11-28 | 72.22 |
| 2017-11-27 | 70.71 |
| 2017-11-24 | 67.17 |
| 2017-11-23 | 66.67 |
| 2017-11-22 | 70.20 |
| 2017-11-21 | 74.75 |
| 2017-11-20 | 68.69 |
| 2017-11-17 | 68.18 |
| 2017-11-16 | 71.72 |
| 2017-11-15 | 72.73 |
| 2017-11-14 | 74.24 |
| 2017-11-13 | 79.29 |
| 2017-11-10 | 78.79 |
| 2017-11-09 | 83.33 |
| 2017-11-08 | 87.88 |
| 2017-11-07 | 86.36 |
| 2017-11-06 | 89.90 |
| 2017-11-03 | 79.29 |
| 2017-11-02 | 84.34 |
| 2017-11-01 | 89.39 |
| 2017-10-31 | 88.89 |
| 2017-10-30 | 87.37 |
| 2017-10-27 | 85.35 |
| 2017-10-26 | 84.85 |
| 2017-10-25 | 90.40 |
| 2017-10-24 | 91.41 |
| 2017-10-23 | 91.41 |
| 2017-10-20 | 90.40 |
| 2017-10-19 | 88.89 |
| 2017-10-18 | 89.39 |
| 2017-10-17 | 82.32 |
| 2017-10-16 | 86.87 |
| 2017-10-13 | 83.33 |
| 2017-10-12 | 89.39 |
| 2017-10-11 | 78.79 |
| 2017-10-10 | 78.28 |
| 2017-10-09 | 73.74 |
| 2017-10-06 | 80.30 |
| 2017-10-04 | 78.79 |
| 2017-10-03 | 74.75 |
| 2017-09-29 | 76.77 |
| 2017-09-28 | 78.79 |
| 2017-09-27 | 79.29 |
| 2017-09-26 | 74.24 |
| 2017-09-25 | 65.15 |
| 2017-09-22 | 83.33 |
| 2017-09-21 | 82.83 |
| 2017-09-20 | 78.79 |
| 2017-09-19 | 76.26 |
| 2017-09-18 | 74.24 |
| 2017-09-15 | 76.26 |
| 2017-09-14 | 72.73 |
| 2017-09-13 | 59.60 |
| 2017-09-12 | 57.58 |
| 2017-09-11 | 56.57 |
| 2017-09-08 | 57.07 |
| 2017-09-07 | 58.08 |
| 2017-09-06 | 52.53 |
| 2017-09-05 | 53.54 |
| 2017-09-04 | 55.05 |
| 2017-09-01 | 47.98 |
| 2017-08-31 | 52.53 |
| 2017-08-30 | 51.52 |
| 2017-08-29 | 43.43 |
| 2017-08-28 | 42.42 |
| 2017-08-25 | 45.45 |
| 2017-08-24 | 41.41 |
| 2017-08-22 | 33.33 |
| 2017-08-21 | 32.32 |
| 2017-08-18 | 28.28 |
| 2017-08-17 | 33.84 |
| 2017-08-16 | 34.85 |
| 2017-08-15 | 35.35 |
| 2017-08-14 | 30.30 |
| 2017-08-11 | 25.25 |
| 2017-08-10 | 25.25 |
| 2017-08-09 | 27.27 |
| 2017-08-08 | 26.26 |
| 2017-08-07 | 26.77 |
| 2017-08-04 | 29.80 |
| 2017-08-03 | 25.25 |
| 2017-08-02 | 22.73 |
| 2017-08-01 | 17.17 |
| 2017-07-31 | 18.69 |
| 2017-07-28 | 19.19 |
| 2017-07-27 | 21.72 |
| 2017-07-26 | 19.70 |
| 2017-07-25 | 20.71 |
| 2017-07-24 | 11.11 |
| 2017-07-21 | 13.13 |
| 2017-07-20 | 14.65 |
| 2017-07-19 | 15.15 |
| 2017-07-18 | 6.57 |
| 2017-07-17 | 8.08 |
| 2017-07-14 | 4.55 |
| 2017-07-13 | 1.52 |
| 2017-07-12 | 2.53 |
| 2017-07-11 | 3.03 |
| 2017-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy