Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01255 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1255 % |
|---|---|
| 2025-09-04 | -92.61 |
| 2025-09-03 | -92.61 |
| 2025-09-02 | -92.61 |
| 2025-09-01 | -92.61 |
| 2025-08-29 | -92.61 |
| 2025-08-28 | -92.61 |
| 2025-08-27 | -92.61 |
| 2025-08-26 | -92.61 |
| 2025-08-25 | -92.61 |
| 2025-08-22 | -92.61 |
| 2025-08-21 | -92.61 |
| 2025-08-20 | -92.61 |
| 2025-08-19 | -92.61 |
| 2025-08-18 | -92.61 |
| 2025-08-15 | -92.61 |
| 2025-08-14 | -92.61 |
| 2025-08-13 | -92.61 |
| 2025-08-12 | -92.61 |
| 2025-08-11 | -92.61 |
| 2025-08-08 | -92.61 |
| 2025-08-07 | -92.61 |
| 2025-08-06 | -92.61 |
| 2025-08-05 | -92.61 |
| 2025-08-04 | -92.61 |
| 2025-08-01 | -92.61 |
| 2025-07-31 | -92.61 |
| 2025-07-30 | -92.61 |
| 2025-07-29 | -92.61 |
| 2025-07-28 | -92.61 |
| 2025-07-25 | -92.61 |
| 2025-07-24 | -92.61 |
| 2025-07-23 | -92.61 |
| 2025-07-22 | -92.61 |
| 2025-07-21 | -92.61 |
| 2025-07-18 | -92.61 |
| 2025-07-17 | -92.61 |
| 2025-07-16 | -92.61 |
| 2025-07-15 | -92.61 |
| 2025-07-14 | -92.61 |
| 2025-07-11 | -92.61 |
| 2025-07-10 | -92.61 |
| 2025-07-09 | -92.61 |
| 2025-07-08 | -92.61 |
| 2025-07-07 | -92.61 |
| 2025-07-04 | -92.61 |
| 2025-07-03 | -92.61 |
| 2025-07-02 | -92.61 |
| 2025-06-30 | -92.61 |
| 2025-06-27 | -92.61 |
| 2025-06-26 | -92.61 |
| 2025-06-25 | -92.61 |
| 2025-06-24 | -92.61 |
| 2025-06-23 | -92.61 |
| 2025-06-20 | -92.61 |
| 2025-06-19 | -92.61 |
| 2025-06-18 | -92.61 |
| 2025-06-17 | -92.61 |
| 2025-06-16 | -92.61 |
| 2025-06-13 | -92.61 |
| 2025-06-12 | -92.61 |
| 2025-06-11 | -92.61 |
| 2025-06-10 | -92.61 |
| 2025-06-09 | -92.61 |
| 2025-06-06 | -92.61 |
| 2025-06-05 | -92.61 |
| 2025-06-04 | -92.61 |
| 2025-06-03 | -92.61 |
| 2025-06-02 | -92.61 |
| 2025-05-30 | -92.61 |
| 2025-05-29 | -92.61 |
| 2025-05-28 | -92.61 |
| 2025-05-27 | -92.61 |
| 2025-05-26 | -92.61 |
| 2025-05-23 | -92.61 |
| 2025-05-22 | -92.61 |
| 2025-05-21 | -92.61 |
| 2025-05-20 | -92.61 |
| 2025-05-19 | -92.61 |
| 2025-05-16 | -92.61 |
| 2025-05-15 | -92.61 |
| 2025-05-14 | -92.61 |
| 2025-05-13 | -92.61 |
| 2025-05-12 | -92.61 |
| 2025-05-09 | -92.61 |
| 2025-05-08 | -92.61 |
| 2025-05-07 | -92.61 |
| 2025-05-06 | -92.61 |
| 2025-05-02 | -92.61 |
| 2025-04-30 | -92.61 |
| 2025-04-29 | -92.61 |
| 2025-04-28 | -92.61 |
| 2025-04-25 | -92.61 |
| 2025-04-24 | -92.61 |
| 2025-04-23 | -92.61 |
| 2025-04-22 | -92.61 |
| 2025-04-17 | -92.61 |
| 2025-04-16 | -92.61 |
| 2025-04-15 | -92.61 |
| 2025-04-14 | -92.61 |
| 2025-04-11 | -92.61 |
| 2025-04-10 | -92.61 |
| 2025-04-09 | -92.61 |
| 2025-04-08 | -92.61 |
| 2025-04-07 | -92.61 |
| 2025-04-03 | -92.61 |
| 2025-04-02 | -92.61 |
| 2025-04-01 | -92.61 |
| 2025-03-31 | -92.61 |
| 2025-03-28 | -92.61 |
| 2025-03-27 | -92.61 |
| 2025-03-26 | -92.61 |
| 2025-03-25 | -92.61 |
| 2025-03-24 | -92.61 |
| 2025-03-21 | -92.61 |
| 2025-03-20 | -92.61 |
| 2025-03-19 | -92.61 |
| 2025-03-18 | -92.61 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -92.61 |
| 2025-03-13 | -92.61 |
| 2025-03-12 | -92.61 |
| 2025-03-11 | -92.61 |
| 2025-03-10 | -92.61 |
| 2025-03-07 | -92.61 |
| 2025-03-06 | -92.61 |
| 2025-03-05 | -92.61 |
| 2025-03-04 | -92.61 |
| 2025-03-03 | -92.61 |
| 2025-02-28 | -92.61 |
| 2025-02-27 | -92.61 |
| 2025-02-26 | -92.61 |
| 2025-02-25 | -92.61 |
| 2025-02-24 | -92.61 |
| 2025-02-21 | -92.61 |
| 2025-02-20 | -92.61 |
| 2025-02-19 | -92.61 |
| 2025-02-18 | -92.61 |
| 2025-02-17 | -92.61 |
| 2025-02-14 | -92.61 |
| 2025-02-13 | -92.61 |
| 2025-02-12 | -92.61 |
| 2025-02-11 | -92.61 |
| 2025-02-10 | -92.61 |
| 2025-02-07 | -92.61 |
| 2025-02-06 | -92.61 |
| 2025-02-05 | -92.61 |
| 2025-02-04 | -92.61 |
| 2025-02-03 | -92.61 |
| 2025-01-28 | -92.61 |
| 2025-01-27 | -92.61 |
| 2025-01-24 | -92.61 |
| 2025-01-23 | -92.61 |
| 2025-01-22 | -92.61 |
| 2025-01-21 | -92.61 |
| 2025-01-20 | -92.61 |
| 2025-01-17 | -92.61 |
| 2025-01-16 | -92.61 |
| 2025-01-15 | -92.61 |
| 2025-01-14 | -92.61 |
| 2025-01-13 | -92.61 |
| 2025-01-10 | -92.61 |
| 2025-01-09 | -92.61 |
| 2025-01-08 | -92.61 |
| 2025-01-07 | -92.61 |
| 2025-01-06 | -92.61 |
| 2025-01-03 | -92.61 |
| 2025-01-02 | -92.61 |
| 2024-12-31 | -92.61 |
| 2024-12-30 | -92.61 |
| 2024-12-27 | -92.61 |
| 2024-12-24 | -92.61 |
| 2024-12-23 | -92.61 |
| 2024-12-20 | -92.61 |
| 2024-12-19 | -92.61 |
| 2024-12-18 | -92.61 |
| 2024-12-17 | -92.61 |
| 2024-12-16 | -92.61 |
| 2024-12-13 | -92.61 |
| 2024-12-12 | -92.61 |
| 2024-12-11 | -92.61 |
| 2024-12-10 | -92.61 |
| 2024-12-09 | -92.61 |
| 2024-12-06 | -92.61 |
| 2024-12-05 | -92.61 |
| 2024-12-04 | -92.61 |
| 2024-12-03 | -92.61 |
| 2024-12-02 | -92.61 |
| 2024-11-29 | -92.61 |
| 2024-11-28 | -92.61 |
| 2024-11-27 | -92.61 |
| 2024-11-26 | -92.61 |
| 2024-11-25 | -92.61 |
| 2024-11-22 | -92.61 |
| 2024-11-21 | -92.61 |
| 2024-11-20 | -92.61 |
| 2024-11-19 | -92.61 |
| 2024-11-18 | -92.61 |
| 2024-11-15 | -92.61 |
| 2024-11-14 | -92.61 |
| 2024-11-13 | -92.61 |
| 2024-11-12 | -92.61 |
| 2024-11-11 | -92.61 |
| 2024-11-08 | -92.61 |
| 2024-11-07 | -92.61 |
| 2024-11-06 | -92.61 |
| 2024-11-05 | -92.61 |
| 2024-11-04 | -92.61 |
| 2024-11-01 | -92.61 |
| 2024-10-31 | -92.61 |
| 2024-10-30 | -92.61 |
| 2024-10-29 | -92.61 |
| 2024-10-28 | -92.61 |
| 2024-10-25 | -92.61 |
| 2024-10-24 | -92.61 |
| 2024-10-23 | -92.61 |
| 2024-10-22 | -92.61 |
| 2024-10-21 | -92.61 |
| 2024-10-18 | -92.61 |
| 2024-10-17 | -92.61 |
| 2024-10-16 | -92.61 |
| 2024-10-15 | -92.61 |
| 2024-10-14 | -92.61 |
| 2024-10-10 | -92.61 |
| 2024-10-09 | -92.61 |
| 2024-10-08 | -92.61 |
| 2024-10-07 | -92.61 |
| 2024-10-04 | -92.61 |
| 2024-10-03 | -92.61 |
| 2024-10-02 | -92.61 |
| 2024-09-30 | -92.61 |
| 2024-09-27 | -92.61 |
| 2024-09-26 | -92.61 |
| 2024-09-25 | -92.61 |
| 2024-09-24 | -92.61 |
| 2024-09-23 | -92.61 |
| 2024-09-20 | -92.61 |
| 2024-09-19 | -92.61 |
| 2024-09-17 | -92.61 |
| 2024-09-16 | -92.61 |
| 2024-09-13 | -92.61 |
| 2024-09-12 | -92.61 |
| 2024-09-11 | -92.61 |
| 2024-09-10 | -92.61 |
| 2024-09-09 | -92.61 |
| 2024-09-05 | -92.61 |
| 2024-09-04 | -92.61 |
| 2024-09-03 | -92.61 |
| 2024-09-02 | -92.61 |
| 2024-08-30 | -92.61 |
| 2024-08-29 | -92.61 |
| 2024-08-28 | -92.61 |
| 2024-08-27 | -92.61 |
| 2024-08-26 | -92.61 |
| 2024-08-23 | -92.61 |
| 2024-08-22 | -92.61 |
| 2024-08-21 | -92.61 |
| 2024-08-20 | -92.61 |
| 2024-08-19 | -92.61 |
| 2024-08-16 | -92.61 |
| 2024-08-15 | -92.61 |
| 2024-08-14 | -92.61 |
| 2024-08-13 | -92.61 |
| 2024-08-12 | -92.61 |
| 2024-08-09 | -92.61 |
| 2024-08-08 | -92.61 |
| 2024-08-07 | -92.61 |
| 2024-08-06 | -92.61 |
| 2024-08-05 | -92.61 |
| 2024-08-02 | -92.61 |
| 2024-08-01 | -92.61 |
| 2024-07-31 | -92.61 |
| 2024-07-30 | -92.61 |
| 2024-07-29 | -92.61 |
| 2024-07-26 | -92.61 |
| 2024-07-25 | -92.61 |
| 2024-07-24 | -92.61 |
| 2024-07-23 | -92.61 |
| 2024-07-22 | -92.61 |
| 2024-07-19 | -92.61 |
| 2024-07-18 | -92.61 |
| 2024-07-17 | -92.61 |
| 2024-07-16 | -92.61 |
| 2024-07-15 | -92.61 |
| 2024-07-12 | -92.61 |
| 2024-07-11 | -92.61 |
| 2024-07-10 | -92.61 |
| 2024-07-09 | -92.61 |
| 2024-07-08 | -92.61 |
| 2024-07-05 | -92.61 |
| 2024-07-04 | -92.61 |
| 2024-07-03 | -92.61 |
| 2024-07-02 | -92.61 |
| 2024-06-28 | -92.61 |
| 2024-06-27 | -92.61 |
| 2024-06-26 | -92.61 |
| 2024-06-25 | -92.61 |
| 2024-06-24 | -92.61 |
| 2024-06-21 | -92.61 |
| 2024-06-20 | -92.61 |
| 2024-06-19 | -92.61 |
| 2024-06-18 | -92.61 |
| 2024-06-17 | -92.61 |
| 2024-06-14 | -92.61 |
| 2024-06-13 | -92.61 |
| 2024-06-12 | -92.61 |
| 2024-06-11 | -92.61 |
| 2024-06-07 | -92.61 |
| 2024-06-06 | -92.61 |
| 2024-06-05 | -92.61 |
| 2024-06-04 | -92.61 |
| 2024-06-03 | -92.61 |
| 2024-05-31 | -92.61 |
| 2024-05-30 | -92.61 |
| 2024-05-29 | -92.61 |
| 2024-05-28 | -92.61 |
| 2024-05-27 | -92.61 |
| 2024-05-24 | -92.61 |
| 2024-05-23 | -92.61 |
| 2024-05-22 | -92.61 |
| 2024-05-21 | -92.61 |
| 2024-05-20 | -92.61 |
| 2024-05-17 | -92.61 |
| 2024-05-16 | -92.61 |
| 2024-05-14 | -92.61 |
| 2024-05-13 | -92.61 |
| 2024-05-10 | -92.61 |
| 2024-05-09 | -92.61 |
| 2024-05-08 | -92.61 |
| 2024-05-07 | -92.61 |
| 2024-05-06 | -92.61 |
| 2024-05-03 | -92.61 |
| 2024-05-02 | -92.61 |
| 2024-04-30 | -92.61 |
| 2024-04-29 | -92.61 |
| 2024-04-26 | -92.61 |
| 2024-04-25 | -92.61 |
| 2024-04-24 | -92.61 |
| 2024-04-23 | -92.61 |
| 2024-04-22 | -92.61 |
| 2024-04-19 | -92.61 |
| 2024-04-18 | -92.61 |
| 2024-04-17 | -92.61 |
| 2024-04-16 | -92.61 |
| 2024-04-15 | -92.61 |
| 2024-04-12 | -92.61 |
| 2024-04-11 | -92.61 |
| 2024-04-10 | -92.61 |
| 2024-04-09 | -92.61 |
| 2024-04-08 | -92.61 |
| 2024-04-05 | -92.61 |
| 2024-04-03 | -92.61 |
| 2024-04-02 | -92.61 |
| 2024-03-28 | -92.61 |
| 2024-03-27 | -92.61 |
| 2024-03-26 | -92.61 |
| 2024-03-25 | -92.73 |
| 2024-03-22 | -92.73 |
| 2024-03-21 | -92.73 |
| 2024-03-20 | -92.73 |
| 2024-03-19 | -92.73 |
| 2024-03-18 | -92.73 |
| 2024-03-15 | -92.73 |
| 2024-03-14 | -92.73 |
| 2024-03-13 | -92.73 |
| 2024-03-12 | -92.73 |
| 2024-03-11 | -92.73 |
| 2024-03-08 | -93.10 |
| 2024-03-07 | -93.10 |
| 2024-03-06 | -93.10 |
| 2024-03-05 | -93.10 |
| 2024-03-04 | -92.61 |
| 2024-03-01 | -93.10 |
| 2024-02-29 | -92.98 |
| 2024-02-28 | -92.00 |
| 2024-02-27 | -91.63 |
| 2024-02-26 | -91.50 |
| 2024-02-23 | -91.38 |
| 2024-02-22 | -91.26 |
| 2024-02-21 | -91.26 |
| 2024-02-20 | -91.26 |
| 2024-02-19 | -91.50 |
| 2024-02-16 | -91.50 |
| 2024-02-15 | -91.38 |
| 2024-02-14 | -91.38 |
| 2024-02-09 | -91.38 |
| 2024-02-08 | -91.38 |
| 2024-02-07 | -91.38 |
| 2024-02-06 | -91.38 |
| 2024-02-05 | -90.76 |
| 2024-02-02 | -91.38 |
| 2024-02-01 | -92.73 |
| 2024-01-31 | -92.61 |
| 2024-01-30 | -92.36 |
| 2024-01-29 | -92.61 |
| 2024-01-26 | -92.36 |
| 2024-01-25 | -92.36 |
| 2024-01-24 | -92.49 |
| 2024-01-23 | -92.49 |
| 2024-01-22 | -92.36 |
| 2024-01-19 | -92.24 |
| 2024-01-18 | -92.24 |
| 2024-01-17 | -92.24 |
| 2024-01-16 | -92.24 |
| 2024-01-15 | -92.24 |
| 2024-01-12 | -92.24 |
| 2024-01-11 | -92.24 |
| 2024-01-10 | -92.24 |
| 2024-01-09 | -92.24 |
| 2024-01-08 | -92.24 |
| 2024-01-05 | -92.24 |
| 2024-01-04 | -92.12 |
| 2024-01-03 | -92.12 |
| 2024-01-02 | -92.12 |
| 2023-12-29 | -92.12 |
| 2023-12-28 | -92.12 |
| 2023-12-27 | -92.12 |
| 2023-12-22 | -92.12 |
| 2023-12-21 | -92.36 |
| 2023-12-20 | -92.36 |
| 2023-12-19 | -92.36 |
| 2023-12-18 | -92.36 |
| 2023-12-15 | -92.24 |
| 2023-12-14 | -92.12 |
| 2023-12-13 | -92.12 |
| 2023-12-12 | -92.12 |
| 2023-12-11 | -92.12 |
| 2023-12-08 | -92.12 |
| 2023-12-07 | -87.81 |
| 2023-12-06 | -92.61 |
| 2023-12-05 | -92.61 |
| 2023-12-04 | -92.61 |
| 2023-12-01 | -92.61 |
| 2023-11-30 | -92.00 |
| 2023-11-29 | -92.00 |
| 2023-11-28 | -92.12 |
| 2023-11-27 | -92.36 |
| 2023-11-24 | -92.36 |
| 2023-11-23 | -92.86 |
| 2023-11-22 | -92.86 |
| 2023-11-21 | -92.36 |
| 2023-11-20 | -92.61 |
| 2023-11-17 | -90.89 |
| 2023-11-16 | -90.27 |
| 2023-11-15 | -90.27 |
| 2023-11-14 | -90.15 |
| 2023-11-13 | -90.02 |
| 2023-11-10 | -91.63 |
| 2023-11-09 | -91.26 |
| 2023-11-08 | -90.76 |
| 2023-11-07 | -90.39 |
| 2023-11-06 | -90.39 |
| 2023-11-03 | -90.64 |
| 2023-11-02 | -91.13 |
| 2023-11-01 | -90.76 |
| 2023-10-31 | -92.61 |
| 2023-10-30 | -92.61 |
| 2023-10-27 | -92.61 |
| 2023-10-26 | -92.61 |
| 2023-10-25 | -92.61 |
| 2023-10-24 | -92.61 |
| 2023-10-20 | -92.61 |
| 2023-10-19 | -92.61 |
| 2023-10-18 | -92.61 |
| 2023-10-17 | -92.98 |
| 2023-10-16 | -92.98 |
| 2023-10-13 | -92.73 |
| 2023-10-12 | -92.73 |
| 2023-10-11 | -92.73 |
| 2023-10-10 | -92.24 |
| 2023-10-09 | -92.12 |
| 2023-10-06 | -92.00 |
| 2023-10-05 | -92.00 |
| 2023-10-04 | -92.00 |
| 2023-10-03 | -92.00 |
| 2023-09-29 | -92.00 |
| 2023-09-28 | -92.36 |
| 2023-09-27 | -92.73 |
| 2023-09-26 | -92.73 |
| 2023-09-25 | -92.73 |
| 2023-09-22 | -92.73 |
| 2023-09-21 | -92.73 |
| 2023-09-20 | -92.73 |
| 2023-09-19 | -92.12 |
| 2023-09-18 | -92.12 |
| 2023-09-15 | -92.12 |
| 2023-09-14 | -92.24 |
| 2023-09-13 | -92.49 |
| 2023-09-12 | -92.49 |
| 2023-09-11 | -92.49 |
| 2023-09-07 | -92.12 |
| 2023-09-06 | -89.78 |
| 2023-09-05 | -89.78 |
| 2023-09-04 | -89.53 |
| 2023-08-31 | -89.53 |
| 2023-08-30 | -89.53 |
| 2023-08-29 | -89.78 |
| 2023-08-28 | -89.78 |
| 2023-08-25 | -89.78 |
| 2023-08-24 | -90.15 |
| 2023-08-23 | -88.92 |
| 2023-08-22 | -88.92 |
| 2023-08-21 | -88.42 |
| 2023-08-18 | -88.18 |
| 2023-08-17 | -88.18 |
| 2023-08-16 | -88.18 |
| 2023-08-15 | -88.18 |
| 2023-08-14 | -90.15 |
| 2023-08-11 | -90.15 |
| 2023-08-10 | -90.15 |
| 2023-08-09 | -90.15 |
| 2023-08-08 | -90.15 |
| 2023-08-07 | -90.89 |
| 2023-08-04 | -90.89 |
| 2023-08-03 | -88.92 |
| 2023-08-02 | -88.92 |
| 2023-08-01 | -88.92 |
| 2023-07-31 | -88.92 |
| 2023-07-28 | -88.92 |
| 2023-07-27 | -88.92 |
| 2023-07-26 | -88.92 |
| 2023-07-25 | -88.92 |
| 2023-07-24 | -88.92 |
| 2023-07-21 | -88.92 |
| 2023-07-20 | -88.92 |
| 2023-07-19 | -88.92 |
| 2023-07-18 | -88.92 |
| 2023-07-14 | -89.66 |
| 2023-07-13 | -89.66 |
| 2023-07-12 | -89.66 |
| 2023-07-11 | -89.29 |
| 2023-07-10 | -89.29 |
| 2023-07-07 | -88.55 |
| 2023-07-06 | -88.30 |
| 2023-07-05 | -88.30 |
| 2023-07-04 | -88.18 |
| 2023-07-03 | -88.18 |
| 2023-06-30 | -88.18 |
| 2023-06-29 | -88.18 |
| 2023-06-28 | -88.18 |
| 2023-06-27 | -88.79 |
| 2023-06-26 | -88.79 |
| 2023-06-23 | -88.79 |
| 2023-06-21 | -88.42 |
| 2023-06-20 | -88.42 |
| 2023-06-19 | -88.42 |
| 2023-06-16 | -88.30 |
| 2023-06-15 | -87.19 |
| 2023-06-14 | -86.95 |
| 2023-06-13 | -86.95 |
| 2023-06-12 | -87.68 |
| 2023-06-09 | -87.68 |
| 2023-06-08 | -87.44 |
| 2023-06-07 | -88.30 |
| 2023-06-06 | -88.30 |
| 2023-06-05 | -87.68 |
| 2023-06-02 | -86.95 |
| 2023-06-01 | -83.74 |
| 2023-05-31 | -83.74 |
| 2023-05-30 | -83.74 |
| 2023-05-29 | -83.74 |
| 2023-05-25 | -83.74 |
| 2023-05-24 | -82.76 |
| 2023-05-23 | -82.76 |
| 2023-05-22 | -82.76 |
| 2023-05-19 | -83.50 |
| 2023-05-18 | -83.50 |
| 2023-05-17 | -83.25 |
| 2023-05-16 | -82.51 |
| 2023-05-15 | -82.51 |
| 2023-05-12 | -82.51 |
| 2023-05-11 | -82.51 |
| 2023-05-10 | -82.02 |
| 2023-05-09 | -83.74 |
| 2023-05-08 | -83.50 |
| 2023-05-05 | -81.28 |
| 2023-05-04 | -80.30 |
| 2023-05-03 | -80.30 |
| 2023-05-02 | -80.30 |
| 2023-04-28 | -80.30 |
| 2023-04-27 | -80.30 |
| 2023-04-26 | -80.30 |
| 2023-04-25 | -80.30 |
| 2023-04-24 | -80.30 |
| 2023-04-21 | -80.30 |
| 2023-04-20 | -80.30 |
| 2023-04-19 | -80.30 |
| 2023-04-18 | -80.30 |
| 2023-04-17 | -80.30 |
| 2023-04-14 | -80.30 |
| 2023-04-13 | -80.30 |
| 2023-04-12 | -82.27 |
| 2023-04-11 | -82.27 |
| 2023-04-06 | -82.27 |
| 2023-04-04 | -82.27 |
| 2023-04-03 | -82.51 |
| 2023-03-31 | -84.24 |
| 2023-03-30 | -84.24 |
| 2023-03-29 | -85.22 |
| 2023-03-28 | -85.22 |
| 2023-03-27 | -85.22 |
| 2023-03-24 | -85.22 |
| 2023-03-23 | -86.45 |
| 2023-03-22 | -86.45 |
| 2023-03-21 | -85.22 |
| 2023-03-20 | -80.30 |
| 2023-03-17 | -80.30 |
| 2023-03-16 | -80.30 |
| 2023-03-15 | -80.30 |
| 2023-03-14 | -80.30 |
| 2023-03-13 | -80.30 |
| 2023-03-10 | -80.30 |
| 2023-03-09 | -80.30 |
| 2023-03-08 | -80.30 |
| 2023-03-07 | -80.30 |
| 2023-03-06 | -80.30 |
| 2023-03-03 | -80.30 |
| 2023-03-02 | -80.30 |
| 2023-03-01 | -80.30 |
| 2023-02-28 | -80.30 |
| 2023-02-27 | -80.30 |
| 2023-02-24 | -80.30 |
| 2023-02-23 | -80.30 |
| 2023-02-22 | -80.30 |
| 2023-02-21 | -80.05 |
| 2023-02-20 | -80.05 |
| 2023-02-17 | -80.05 |
| 2023-02-16 | -80.05 |
| 2023-02-15 | -82.02 |
| 2023-02-14 | -82.27 |
| 2023-02-13 | -82.27 |
| 2023-02-10 | -82.27 |
| 2023-02-09 | -82.27 |
| 2023-02-08 | -81.53 |
| 2023-02-07 | -81.53 |
| 2023-02-06 | -81.53 |
| 2023-02-03 | -80.54 |
| 2023-02-02 | -81.53 |
| 2023-02-01 | -81.53 |
| 2023-01-31 | -81.28 |
| 2023-01-30 | -81.28 |
| 2023-01-27 | -81.28 |
| 2023-01-26 | -81.28 |
| 2023-01-20 | -81.28 |
| 2023-01-19 | -81.28 |
| 2023-01-18 | -81.28 |
| 2023-01-17 | -81.28 |
| 2023-01-16 | -81.28 |
| 2023-01-13 | -81.28 |
| 2023-01-12 | -81.28 |
| 2023-01-11 | -81.28 |
| 2023-01-10 | -81.28 |
| 2023-01-09 | -81.28 |
| 2023-01-06 | -81.53 |
| 2023-01-05 | -81.53 |
| 2023-01-04 | -78.57 |
| 2023-01-03 | -78.33 |
| 2022-12-30 | -78.33 |
| 2022-12-29 | -78.33 |
| 2022-12-28 | -78.33 |
| 2022-12-23 | -80.79 |
| 2022-12-22 | -81.03 |
| 2022-12-21 | -81.53 |
| 2022-12-20 | -81.53 |
| 2022-12-19 | -80.54 |
| 2022-12-16 | -80.54 |
| 2022-12-15 | -80.30 |
| 2022-12-14 | -80.30 |
| 2022-12-13 | -80.30 |
| 2022-12-12 | -80.30 |
| 2022-12-09 | -80.30 |
| 2022-12-08 | -80.30 |
| 2022-12-07 | -80.30 |
| 2022-12-06 | -80.30 |
| 2022-12-05 | -80.30 |
| 2022-12-02 | -80.30 |
| 2022-12-01 | -80.30 |
| 2022-11-30 | -80.30 |
| 2022-11-29 | -80.30 |
| 2022-11-28 | -80.30 |
| 2022-11-25 | -80.30 |
| 2022-11-24 | -79.80 |
| 2022-11-23 | -79.80 |
| 2022-11-22 | -79.80 |
| 2022-11-21 | -78.57 |
| 2022-11-18 | -80.05 |
| 2022-11-17 | -80.05 |
| 2022-11-16 | -80.05 |
| 2022-11-15 | -79.80 |
| 2022-11-14 | -79.80 |
| 2022-11-11 | -81.03 |
| 2022-11-10 | -81.03 |
| 2022-11-09 | -78.33 |
| 2022-11-08 | -79.06 |
| 2022-11-07 | -79.06 |
| 2022-11-04 | -79.06 |
| 2022-11-03 | -79.06 |
| 2022-11-02 | -79.06 |
| 2022-11-01 | -79.06 |
| 2022-10-31 | -79.06 |
| 2022-10-28 | -78.33 |
| 2022-10-27 | -82.76 |
| 2022-10-26 | -80.79 |
| 2022-10-25 | -80.79 |
| 2022-10-24 | -80.30 |
| 2022-10-21 | -80.30 |
| 2022-10-20 | -80.30 |
| 2022-10-19 | -77.83 |
| 2022-10-18 | -77.83 |
| 2022-10-17 | -77.83 |
| 2022-10-14 | -78.82 |
| 2022-10-13 | -84.24 |
| 2022-10-12 | -83.99 |
| 2022-10-11 | -85.96 |
| 2022-10-10 | -80.79 |
| 2022-10-07 | -80.30 |
| 2022-10-06 | -80.30 |
| 2022-10-05 | -80.30 |
| 2022-10-03 | -85.71 |
| 2022-09-30 | -85.71 |
| 2022-09-29 | -81.28 |
| 2022-09-28 | -81.28 |
| 2022-09-27 | -81.28 |
| 2022-09-26 | -81.28 |
| 2022-09-23 | -81.28 |
| 2022-09-22 | -80.30 |
| 2022-09-21 | -80.30 |
| 2022-09-20 | -80.30 |
| 2022-09-19 | -80.30 |
| 2022-09-16 | -80.30 |
| 2022-09-15 | -80.30 |
| 2022-09-14 | -77.09 |
| 2022-09-13 | -76.85 |
| 2022-09-09 | -76.85 |
| 2022-09-08 | -78.33 |
| 2022-09-07 | -78.33 |
| 2022-09-06 | -78.33 |
| 2022-09-05 | -78.33 |
| 2022-09-02 | -78.08 |
| 2022-09-01 | -79.31 |
| 2022-08-31 | -79.31 |
| 2022-08-30 | -79.31 |
| 2022-08-29 | -79.31 |
| 2022-08-26 | -79.31 |
| 2022-08-25 | -79.31 |
| 2022-08-24 | -79.06 |
| 2022-08-23 | -79.06 |
| 2022-08-22 | -79.06 |
| 2022-08-19 | -79.06 |
| 2022-08-18 | -79.06 |
| 2022-08-17 | -79.06 |
| 2022-08-16 | -79.06 |
| 2022-08-15 | -79.06 |
| 2022-08-12 | -79.06 |
| 2022-08-11 | -79.06 |
| 2022-08-10 | -79.06 |
| 2022-08-09 | -79.06 |
| 2022-08-08 | -79.06 |
| 2022-08-05 | -79.06 |
| 2022-08-04 | -78.08 |
| 2022-08-03 | -77.34 |
| 2022-08-02 | -79.31 |
| 2022-08-01 | -79.06 |
| 2022-07-29 | -79.06 |
| 2022-07-28 | -79.06 |
| 2022-07-27 | -78.33 |
| 2022-07-26 | -78.33 |
| 2022-07-25 | -77.83 |
| 2022-07-22 | -79.31 |
| 2022-07-21 | -79.31 |
| 2022-07-20 | -79.31 |
| 2022-07-19 | -79.31 |
| 2022-07-18 | -79.31 |
| 2022-07-15 | -79.06 |
| 2022-07-14 | -79.06 |
| 2022-07-13 | -79.06 |
| 2022-07-12 | -78.82 |
| 2022-07-11 | -78.82 |
| 2022-07-08 | -78.82 |
| 2022-07-07 | -78.82 |
| 2022-07-06 | -78.82 |
| 2022-07-05 | -79.06 |
| 2022-07-04 | -80.79 |
| 2022-06-30 | -82.02 |
| 2022-06-29 | -82.02 |
| 2022-06-28 | -82.02 |
| 2022-06-27 | -81.77 |
| 2022-06-24 | -81.03 |
| 2022-06-23 | -81.03 |
| 2022-06-22 | -81.28 |
| 2022-06-21 | -79.06 |
| 2022-06-20 | -78.33 |
| 2022-06-17 | -81.53 |
| 2022-06-16 | -81.53 |
| 2022-06-15 | -81.53 |
| 2022-06-14 | -80.30 |
| 2022-06-13 | -80.30 |
| 2022-06-10 | -80.54 |
| 2022-06-09 | -78.33 |
| 2022-06-08 | -78.33 |
| 2022-06-07 | -78.82 |
| 2022-06-06 | -78.57 |
| 2022-06-02 | -78.82 |
| 2022-06-01 | -80.05 |
| 2022-05-31 | -75.37 |
| 2022-05-30 | -75.37 |
| 2022-05-27 | -75.37 |
| 2022-05-26 | -77.59 |
| 2022-05-25 | -77.59 |
| 2022-05-24 | -77.59 |
| 2022-05-23 | -77.59 |
| 2022-05-20 | -77.59 |
| 2022-05-19 | -77.59 |
| 2022-05-18 | -76.85 |
| 2022-05-17 | -78.82 |
| 2022-05-16 | -78.82 |
| 2022-05-13 | -78.33 |
| 2022-05-12 | -79.06 |
| 2022-05-11 | -77.83 |
| 2022-05-10 | -79.06 |
| 2022-05-06 | -78.33 |
| 2022-05-05 | -76.85 |
| 2022-05-04 | -76.85 |
| 2022-05-03 | -76.85 |
| 2022-04-29 | -76.85 |
| 2022-04-28 | -74.63 |
| 2022-04-27 | -78.33 |
| 2022-04-26 | -77.34 |
| 2022-04-25 | -75.62 |
| 2022-04-22 | -70.44 |
| 2022-04-21 | -69.70 |
| 2022-04-20 | -69.21 |
| 2022-04-19 | -68.47 |
| 2022-04-14 | -70.44 |
| 2022-04-13 | -71.18 |
| 2022-04-12 | -70.94 |
| 2022-04-11 | -69.70 |
| 2022-04-08 | -68.47 |
| 2022-04-07 | -68.47 |
| 2022-04-06 | -69.21 |
| 2022-04-04 | -69.21 |
| 2022-04-01 | -69.21 |
| 2022-03-31 | -69.46 |
| 2022-03-30 | -69.70 |
| 2022-03-29 | -71.67 |
| 2022-03-28 | -72.91 |
| 2022-03-25 | -67.98 |
| 2022-03-24 | -74.88 |
| 2022-03-23 | -74.88 |
| 2022-03-22 | -74.88 |
| 2022-03-21 | -74.88 |
| 2022-03-18 | -74.88 |
| 2022-03-17 | -75.37 |
| 2022-03-16 | -76.11 |
| 2022-03-15 | -76.11 |
| 2022-03-14 | -75.37 |
| 2022-03-11 | -73.65 |
| 2022-03-10 | -75.37 |
| 2022-03-09 | -75.37 |
| 2022-03-08 | -75.12 |
| 2022-03-07 | -73.40 |
| 2022-03-04 | -73.40 |
| 2022-03-03 | -72.91 |
| 2022-03-02 | -72.91 |
| 2022-03-01 | -72.91 |
| 2022-02-28 | -71.67 |
| 2022-02-25 | -71.67 |
| 2022-02-24 | -71.92 |
| 2022-02-23 | -71.18 |
| 2022-02-22 | -71.43 |
| 2022-02-21 | -70.69 |
| 2022-02-18 | -70.44 |
| 2022-02-17 | -72.17 |
| 2022-02-16 | -65.76 |
| 2022-02-15 | -69.46 |
| 2022-02-14 | -70.44 |
| 2022-02-11 | -68.97 |
| 2022-02-10 | -64.29 |
| 2022-02-09 | -64.04 |
| 2022-02-08 | -64.04 |
| 2022-02-07 | -61.82 |
| 2022-02-04 | -60.59 |
| 2022-01-31 | -58.62 |
| 2022-01-28 | -63.30 |
| 2022-01-27 | -59.85 |
| 2022-01-26 | -58.87 |
| 2022-01-25 | -58.87 |
| 2022-01-24 | -58.62 |
| 2022-01-21 | -60.59 |
| 2022-01-20 | -58.37 |
| 2022-01-19 | -57.39 |
| 2022-01-18 | -58.37 |
| 2022-01-17 | -58.13 |
| 2022-01-14 | -59.36 |
| 2022-01-13 | -60.10 |
| 2022-01-12 | -60.59 |
| 2022-01-11 | -59.36 |
| 2022-01-10 | -58.13 |
| 2022-01-07 | -58.13 |
| 2022-01-06 | -59.36 |
| 2022-01-05 | -60.10 |
| 2022-01-04 | -62.32 |
| 2022-01-03 | -59.36 |
| 2021-12-31 | -60.84 |
| 2021-12-30 | -64.53 |
| 2021-12-29 | -65.02 |
| 2021-12-28 | -64.04 |
| 2021-12-24 | -63.79 |
| 2021-12-23 | -64.29 |
| 2021-12-22 | -66.01 |
| 2021-12-21 | -68.72 |
| 2021-12-20 | -68.72 |
| 2021-12-17 | -68.72 |
| 2021-12-16 | -69.46 |
| 2021-12-15 | -68.97 |
| 2021-12-14 | -67.98 |
| 2021-12-13 | -68.47 |
| 2021-12-10 | -67.73 |
| 2021-12-09 | -67.73 |
| 2021-12-08 | -66.75 |
| 2021-12-07 | -67.98 |
| 2021-12-06 | -67.98 |
| 2021-12-03 | -67.98 |
| 2021-12-02 | -68.23 |
| 2021-12-01 | -67.98 |
| 2021-11-30 | -67.98 |
| 2021-11-29 | -68.47 |
| 2021-11-26 | -67.98 |
| 2021-11-25 | -67.24 |
| 2021-11-24 | -68.23 |
| 2021-11-23 | -67.98 |
| 2021-11-22 | -66.50 |
| 2021-11-19 | -66.50 |
| 2021-11-18 | -65.76 |
| 2021-11-17 | -65.52 |
| 2021-11-16 | -66.01 |
| 2021-11-15 | -67.73 |
| 2021-11-12 | -66.26 |
| 2021-11-11 | -68.97 |
| 2021-11-10 | -65.52 |
| 2021-11-09 | -65.52 |
| 2021-11-08 | -66.75 |
| 2021-11-05 | -67.98 |
| 2021-11-04 | -66.50 |
| 2021-11-03 | -65.27 |
| 2021-11-02 | -66.26 |
| 2021-11-01 | -65.27 |
| 2021-10-29 | -61.08 |
| 2021-10-28 | -63.30 |
| 2021-10-27 | -50.74 |
| 2021-10-26 | -47.78 |
| 2021-10-25 | -47.04 |
| 2021-10-22 | -44.58 |
| 2021-10-21 | -48.28 |
| 2021-10-20 | -48.28 |
| 2021-10-19 | -47.29 |
| 2021-10-18 | -47.78 |
| 2021-10-15 | -48.03 |
| 2021-10-12 | -49.26 |
| 2021-10-11 | -44.83 |
| 2021-10-08 | -48.52 |
| 2021-10-07 | -47.54 |
| 2021-10-06 | -50.74 |
| 2021-10-05 | -51.23 |
| 2021-10-04 | -50.25 |
| 2021-09-30 | -48.77 |
| 2021-09-29 | -46.80 |
| 2021-09-28 | -46.80 |
| 2021-09-27 | -47.78 |
| 2021-09-24 | -48.28 |
| 2021-09-23 | -47.78 |
| 2021-09-21 | -49.51 |
| 2021-09-20 | -48.28 |
| 2021-09-17 | -44.09 |
| 2021-09-16 | -45.81 |
| 2021-09-15 | -40.64 |
| 2021-09-14 | -39.16 |
| 2021-09-13 | -38.92 |
| 2021-09-10 | -26.60 |
| 2021-09-09 | 20.94 |
| 2021-09-08 | 34.48 |
| 2021-09-07 | 25.62 |
| 2021-09-06 | 36.70 |
| 2021-09-03 | 44.33 |
| 2021-09-02 | 52.46 |
| 2021-09-01 | 58.13 |
| 2021-08-31 | 62.56 |
| 2021-08-30 | 59.11 |
| 2021-08-27 | 60.10 |
| 2021-08-26 | 56.65 |
| 2021-08-25 | 58.87 |
| 2021-08-24 | 68.97 |
| 2021-08-23 | 60.10 |
| 2021-08-20 | 71.67 |
| 2021-08-19 | 68.72 |
| 2021-08-18 | 67.24 |
| 2021-08-17 | 62.56 |
| 2021-08-16 | 59.85 |
| 2021-08-13 | 55.67 |
| 2021-08-12 | 53.45 |
| 2021-08-11 | 52.71 |
| 2021-08-10 | 54.43 |
| 2021-08-09 | 47.78 |
| 2021-08-06 | 52.96 |
| 2021-08-05 | 57.14 |
| 2021-08-04 | 56.65 |
| 2021-08-03 | 64.29 |
| 2021-08-02 | 76.11 |
| 2021-07-30 | 72.91 |
| 2021-07-29 | 70.20 |
| 2021-07-28 | 67.49 |
| 2021-07-27 | 48.52 |
| 2021-07-26 | 39.41 |
| 2021-07-23 | 46.06 |
| 2021-07-22 | 46.55 |
| 2021-07-21 | 48.52 |
| 2021-07-20 | 56.65 |
| 2021-07-19 | 61.82 |
| 2021-07-16 | 63.79 |
| 2021-07-15 | 72.41 |
| 2021-07-14 | 73.15 |
| 2021-07-13 | 64.53 |
| 2021-07-12 | 68.23 |
| 2021-07-09 | 84.73 |
| 2021-07-08 | 94.58 |
| 2021-07-07 | 94.58 |
| 2021-07-06 | 98.28 |
| 2021-07-05 | 87.68 |
| 2021-07-02 | 80.30 |
| 2021-06-30 | 76.85 |
| 2021-06-29 | 55.17 |
| 2021-06-28 | 57.64 |
| 2021-06-25 | 66.01 |
| 2021-06-24 | 71.43 |
| 2021-06-23 | 77.34 |
| 2021-06-22 | 72.17 |
| 2021-06-21 | 68.72 |
| 2021-06-18 | 73.65 |
| 2021-06-17 | 72.41 |
| 2021-06-16 | 74.38 |
| 2021-06-15 | 78.57 |
| 2021-06-11 | 84.73 |
| 2021-06-10 | 78.57 |
| 2021-06-09 | 75.62 |
| 2021-06-08 | 75.37 |
| 2021-06-07 | 88.18 |
| 2021-06-04 | 91.87 |
| 2021-06-03 | 89.16 |
| 2021-06-02 | 87.44 |
| 2021-06-01 | 99.51 |
| 2021-05-31 | 101.97 |
| 2021-05-28 | 77.34 |
| 2021-05-27 | 57.64 |
| 2021-05-26 | 48.03 |
| 2021-05-25 | 49.01 |
| 2021-05-24 | 45.81 |
| 2021-05-21 | 45.32 |
| 2021-05-20 | 43.35 |
| 2021-05-18 | 39.41 |
| 2021-05-17 | 40.15 |
| 2021-05-14 | 44.83 |
| 2021-05-13 | 40.39 |
| 2021-05-12 | 40.89 |
| 2021-05-11 | 40.89 |
| 2021-05-10 | 44.83 |
| 2021-05-07 | 44.33 |
| 2021-05-06 | 37.93 |
| 2021-05-05 | 47.29 |
| 2021-05-04 | 48.52 |
| 2021-05-03 | 49.75 |
| 2021-04-30 | 47.29 |
| 2021-04-29 | 40.64 |
| 2021-04-28 | 43.35 |
| 2021-04-27 | 41.63 |
| 2021-04-26 | 48.03 |
| 2021-04-23 | 43.35 |
| 2021-04-22 | 55.17 |
| 2021-04-21 | 53.94 |
| 2021-04-20 | 53.94 |
| 2021-04-19 | 62.56 |
| 2021-04-16 | 74.14 |
| 2021-04-15 | 84.24 |
| 2021-04-14 | 71.18 |
| 2021-04-13 | 61.82 |
| 2021-04-12 | 65.02 |
| 2021-04-09 | 60.59 |
| 2021-04-08 | 52.22 |
| 2021-04-07 | 68.23 |
| 2021-04-01 | 63.30 |
| 2021-03-31 | 50.99 |
| 2021-03-30 | 9.36 |
| 2021-03-29 | 1.72 |
| 2021-03-26 | -3.20 |
| 2021-03-25 | -7.64 |
| 2021-03-24 | -11.33 |
| 2021-03-23 | -6.40 |
| 2021-03-22 | -6.65 |
| 2021-03-19 | -1.97 |
| 2021-03-18 | -1.23 |
| 2021-03-17 | -1.97 |
| 2021-03-16 | -3.45 |
| 2021-03-15 | 1.72 |
| 2021-03-12 | -16.50 |
| 2021-03-11 | -24.14 |
| 2021-03-10 | -24.14 |
| 2021-03-09 | -28.57 |
| 2021-03-08 | -28.57 |
| 2021-03-05 | -40.64 |
| 2021-03-04 | -40.39 |
| 2021-03-03 | -37.68 |
| 2021-03-02 | -43.35 |
| 2021-03-01 | -43.10 |
| 2021-02-26 | -45.81 |
| 2021-02-25 | -41.87 |
| 2021-02-24 | -43.35 |
| 2021-02-23 | -42.36 |
| 2021-02-22 | -42.36 |
| 2021-02-19 | -42.36 |
| 2021-02-18 | -42.86 |
| 2021-02-17 | -42.12 |
| 2021-02-16 | -42.12 |
| 2021-02-11 | -45.57 |
| 2021-02-10 | -41.13 |
| 2021-02-09 | -41.38 |
| 2021-02-08 | -43.35 |
| 2021-02-05 | -40.39 |
| 2021-02-04 | -39.41 |
| 2021-02-03 | -37.68 |
| 2021-02-02 | -38.42 |
| 2021-02-01 | -40.89 |
| 2021-01-29 | -36.95 |
| 2021-01-28 | -36.95 |
| 2021-01-27 | -36.70 |
| 2021-01-26 | -39.16 |
| 2021-01-25 | -35.96 |
| 2021-01-22 | -35.96 |
| 2021-01-21 | -33.50 |
| 2021-01-20 | -35.22 |
| 2021-01-19 | -33.99 |
| 2021-01-18 | -29.06 |
| 2021-01-15 | -31.03 |
| 2021-01-14 | -31.03 |
| 2021-01-13 | -40.15 |
| 2021-01-12 | -39.16 |
| 2021-01-11 | -39.66 |
| 2021-01-08 | -38.42 |
| 2021-01-07 | -38.18 |
| 2021-01-06 | -35.22 |
| 2021-01-05 | -35.22 |
| 2021-01-04 | -35.22 |
| 2020-12-31 | -31.28 |
| 2020-12-30 | -30.05 |
| 2020-12-29 | -28.82 |
| 2020-12-28 | -30.05 |
| 2020-12-24 | -31.03 |
| 2020-12-23 | -31.03 |
| 2020-12-22 | -31.03 |
| 2020-12-21 | -31.03 |
| 2020-12-18 | -31.03 |
| 2020-12-17 | -28.57 |
| 2020-12-16 | -31.03 |
| 2020-12-15 | -36.21 |
| 2020-12-14 | -35.96 |
| 2020-12-11 | -29.31 |
| 2020-12-10 | -28.57 |
| 2020-12-09 | -27.34 |
| 2020-12-08 | -26.60 |
| 2020-12-07 | -26.35 |
| 2020-12-04 | -26.11 |
| 2020-12-03 | -24.88 |
| 2020-12-02 | -26.60 |
| 2020-12-01 | -31.28 |
| 2020-11-30 | -32.76 |
| 2020-11-27 | -33.00 |
| 2020-11-26 | -42.12 |
| 2020-11-25 | -37.93 |
| 2020-11-24 | -38.92 |
| 2020-11-23 | -36.45 |
| 2020-11-20 | -36.70 |
| 2020-11-19 | -33.25 |
| 2020-11-18 | -32.51 |
| 2020-11-17 | -36.45 |
| 2020-11-16 | -36.45 |
| 2020-11-13 | -31.03 |
| 2020-11-12 | -35.96 |
| 2020-11-11 | -38.42 |
| 2020-11-10 | -31.53 |
| 2020-11-09 | -31.53 |
| 2020-11-06 | -31.53 |
| 2020-11-05 | -28.57 |
| 2020-11-04 | -38.92 |
| 2020-11-03 | -38.92 |
| 2020-11-02 | -37.93 |
| 2020-10-30 | -29.80 |
| 2020-10-29 | -27.34 |
| 2020-10-28 | -27.09 |
| 2020-10-27 | -27.83 |
| 2020-10-23 | -26.11 |
| 2020-10-22 | -27.09 |
| 2020-10-21 | -27.09 |
| 2020-10-20 | -33.74 |
| 2020-10-19 | -43.35 |
| 2020-10-16 | -49.51 |
| 2020-10-15 | -50.00 |
| 2020-10-14 | -47.29 |
| 2020-10-12 | -42.12 |
| 2020-10-09 | -41.87 |
| 2020-10-08 | -42.36 |
| 2020-10-07 | -42.36 |
| 2020-10-06 | -42.36 |
| 2020-10-05 | -41.87 |
| 2020-09-30 | -41.87 |
| 2020-09-29 | -41.87 |
| 2020-09-28 | -42.12 |
| 2020-09-25 | -38.42 |
| 2020-09-24 | -38.42 |
| 2020-09-23 | -38.42 |
| 2020-09-22 | -38.42 |
| 2020-09-21 | -38.42 |
| 2020-09-18 | -37.19 |
| 2020-09-17 | -42.86 |
| 2020-09-16 | -42.86 |
| 2020-09-15 | -42.86 |
| 2020-09-14 | -43.35 |
| 2020-09-11 | -41.87 |
| 2020-09-10 | -41.87 |
| 2020-09-09 | -40.89 |
| 2020-09-08 | -41.63 |
| 2020-09-07 | -36.95 |
| 2020-09-04 | -29.80 |
| 2020-09-03 | -28.57 |
| 2020-09-02 | -31.03 |
| 2020-09-01 | -26.35 |
| 2020-08-31 | -23.40 |
| 2020-08-28 | -28.57 |
| 2020-08-27 | -25.62 |
| 2020-08-26 | -24.88 |
| 2020-08-25 | -19.95 |
| 2020-08-24 | -20.20 |
| 2020-08-21 | -19.95 |
| 2020-08-20 | -19.95 |
| 2020-08-19 | -18.97 |
| 2020-08-18 | -18.47 |
| 2020-08-17 | -17.24 |
| 2020-08-14 | -18.72 |
| 2020-08-13 | -20.94 |
| 2020-08-12 | -17.24 |
| 2020-08-11 | -19.70 |
| 2020-08-10 | -15.02 |
| 2020-08-07 | -11.33 |
| 2020-08-06 | -11.58 |
| 2020-08-05 | -7.88 |
| 2020-08-04 | -7.64 |
| 2020-08-03 | -7.64 |
| 2020-07-31 | -8.37 |
| 2020-07-30 | -7.88 |
| 2020-07-29 | -8.62 |
| 2020-07-28 | -19.21 |
| 2020-07-27 | -22.41 |
| 2020-07-24 | -36.70 |
| 2020-07-23 | -36.95 |
| 2020-07-22 | -34.73 |
| 2020-07-21 | -34.98 |
| 2020-07-20 | -38.42 |
| 2020-07-17 | -38.42 |
| 2020-07-16 | -39.66 |
| 2020-07-15 | -36.45 |
| 2020-07-14 | -36.95 |
| 2020-07-13 | -37.68 |
| 2020-07-10 | -34.73 |
| 2020-07-09 | -28.57 |
| 2020-07-08 | -24.14 |
| 2020-07-07 | -65.52 |
| 2020-07-06 | -71.18 |
| 2020-07-03 | -67.98 |
| 2020-07-02 | -66.50 |
| 2020-06-30 | -65.02 |
| 2020-06-29 | -59.61 |
| 2020-06-26 | -56.16 |
| 2020-06-24 | -51.97 |
| 2020-06-23 | -53.20 |
| 2020-06-22 | -49.75 |
| 2020-06-19 | -49.51 |
| 2020-06-18 | -52.96 |
| 2020-06-17 | -50.74 |
| 2020-06-16 | -49.75 |
| 2020-06-15 | -48.28 |
| 2020-06-12 | -43.60 |
| 2020-06-11 | -43.35 |
| 2020-06-10 | -42.61 |
| 2020-06-09 | -42.86 |
| 2020-06-08 | -38.42 |
| 2020-06-05 | -38.42 |
| 2020-06-04 | -38.42 |
| 2020-06-03 | -37.19 |
| 2020-06-02 | -37.68 |
| 2020-06-01 | -36.95 |
| 2020-05-29 | -36.95 |
| 2020-05-28 | -35.47 |
| 2020-05-27 | -31.28 |
| 2020-05-26 | -28.57 |
| 2020-05-25 | -33.00 |
| 2020-05-22 | -32.51 |
| 2020-05-21 | -30.54 |
| 2020-05-20 | -24.88 |
| 2020-05-19 | -25.12 |
| 2020-05-18 | -23.15 |
| 2020-05-15 | -11.82 |
| 2020-05-14 | -11.82 |
| 2020-05-13 | -14.29 |
| 2020-05-12 | -23.65 |
| 2020-05-11 | -24.38 |
| 2020-05-08 | -31.77 |
| 2020-05-07 | -31.77 |
| 2020-05-06 | -31.03 |
| 2020-05-05 | -31.03 |
| 2020-05-04 | -31.53 |
| 2020-04-29 | -30.05 |
| 2020-04-28 | -30.54 |
| 2020-04-27 | -30.54 |
| 2020-04-24 | -28.08 |
| 2020-04-23 | -27.59 |
| 2020-04-22 | -28.57 |
| 2020-04-21 | -26.35 |
| 2020-04-20 | -28.82 |
| 2020-04-17 | -24.14 |
| 2020-04-16 | -24.38 |
| 2020-04-15 | -24.38 |
| 2020-04-14 | -24.38 |
| 2020-04-09 | -22.41 |
| 2020-04-08 | -26.11 |
| 2020-04-07 | -27.59 |
| 2020-04-06 | -31.53 |
| 2020-04-03 | -31.53 |
| 2020-04-02 | -31.03 |
| 2020-04-01 | -32.02 |
| 2020-03-31 | -31.28 |
| 2020-03-30 | -32.76 |
| 2020-03-27 | -27.09 |
| 2020-03-26 | -26.60 |
| 2020-03-25 | -22.41 |
| 2020-03-24 | -26.35 |
| 2020-03-23 | -24.38 |
| 2020-03-20 | -19.95 |
| 2020-03-19 | -29.80 |
| 2020-03-18 | -28.57 |
| 2020-03-17 | -28.33 |
| 2020-03-16 | -27.59 |
| 2020-03-13 | -21.18 |
| 2020-03-12 | -21.18 |
| 2020-03-11 | -18.47 |
| 2020-03-10 | -15.52 |
| 2020-03-09 | -18.47 |
| 2020-03-06 | -11.33 |
| 2020-03-05 | -9.11 |
| 2020-03-04 | -5.17 |
| 2020-03-03 | -6.40 |
| 2020-03-02 | -6.65 |
| 2020-02-28 | -5.17 |
| 2020-02-27 | -2.22 |
| 2020-02-26 | -11.33 |
| 2020-02-25 | -13.55 |
| 2020-02-24 | -13.79 |
| 2020-02-21 | -8.87 |
| 2020-02-20 | -8.87 |
| 2020-02-19 | -8.87 |
| 2020-02-18 | -11.82 |
| 2020-02-17 | -15.76 |
| 2020-02-14 | -12.07 |
| 2020-02-13 | -12.56 |
| 2020-02-12 | -13.79 |
| 2020-02-11 | -19.21 |
| 2020-02-10 | -19.95 |
| 2020-02-07 | -16.75 |
| 2020-02-06 | -17.98 |
| 2020-02-05 | -16.75 |
| 2020-02-04 | -19.70 |
| 2020-02-03 | -17.98 |
| 2020-01-31 | -21.18 |
| 2020-01-30 | -21.18 |
| 2020-01-29 | -21.67 |
| 2020-01-24 | -16.01 |
| 2020-01-23 | -16.50 |
| 2020-01-22 | -17.49 |
| 2020-01-21 | -14.29 |
| 2020-01-20 | -10.10 |
| 2020-01-17 | -6.16 |
| 2020-01-16 | -1.48 |
| 2020-01-15 | 7.14 |
| 2020-01-14 | 16.75 |
| 2020-01-13 | -9.85 |
| 2020-01-10 | -38.18 |
| 2020-01-09 | -36.70 |
| 2020-01-08 | -31.03 |
| 2020-01-07 | -26.60 |
| 2020-01-06 | -20.20 |
| 2020-01-03 | -18.23 |
| 2020-01-02 | -12.81 |
| 2019-12-31 | -10.84 |
| 2019-12-30 | -14.04 |
| 2019-12-27 | -16.50 |
| 2019-12-24 | -15.76 |
| 2019-12-23 | -15.02 |
| 2019-12-20 | -13.55 |
| 2019-12-19 | -10.10 |
| 2019-12-18 | -3.20 |
| 2019-12-17 | -2.71 |
| 2019-12-16 | -5.42 |
| 2019-12-13 | -1.97 |
| 2019-12-12 | -0.49 |
| 2019-12-11 | 4.43 |
| 2019-12-10 | 3.45 |
| 2019-12-09 | 0.49 |
| 2019-12-06 | -1.72 |
| 2019-12-05 | -3.69 |
| 2019-12-04 | -1.97 |
| 2019-12-03 | 1.72 |
| 2019-12-02 | -0.25 |
| 2019-11-29 | 8.37 |
| 2019-11-28 | 12.56 |
| 2019-11-27 | 13.05 |
| 2019-11-26 | 13.30 |
| 2019-11-25 | 28.08 |
| 2019-11-22 | 36.70 |
| 2019-11-21 | 32.27 |
| 2019-11-20 | 40.64 |
| 2019-11-19 | 36.45 |
| 2019-11-18 | 39.16 |
| 2019-11-15 | 24.38 |
| 2019-11-14 | 7.88 |
| 2019-11-13 | 23.15 |
| 2019-11-12 | 90.89 |
| 2019-11-11 | 97.04 |
| 2019-11-08 | 106.90 |
| 2019-11-07 | 106.90 |
| 2019-11-06 | 108.37 |
| 2019-11-05 | 109.36 |
| 2019-11-04 | 110.34 |
| 2019-11-01 | 114.78 |
| 2019-10-31 | 116.75 |
| 2019-10-30 | 117.98 |
| 2019-10-29 | 131.03 |
| 2019-10-28 | 138.42 |
| 2019-10-25 | 121.67 |
| 2019-10-24 | 114.29 |
| 2019-10-23 | 112.32 |
| 2019-10-22 | 121.67 |
| 2019-10-21 | 131.53 |
| 2019-10-18 | 133.99 |
| 2019-10-17 | 146.80 |
| 2019-10-16 | 160.59 |
| 2019-10-15 | 158.13 |
| 2019-10-14 | 175.86 |
| 2019-10-11 | 172.41 |
| 2019-10-10 | 168.47 |
| 2019-10-09 | 163.55 |
| 2019-10-08 | 158.13 |
| 2019-10-04 | 154.19 |
| 2019-10-03 | 118.47 |
| 2019-10-02 | 97.04 |
| 2019-09-30 | 95.07 |
| 2019-09-27 | 91.63 |
| 2019-09-26 | 97.04 |
| 2019-09-25 | 96.55 |
| 2019-09-24 | 98.03 |
| 2019-09-23 | 97.04 |
| 2019-09-20 | 101.97 |
| 2019-09-19 | 101.97 |
| 2019-09-18 | 96.55 |
| 2019-09-17 | 98.28 |
| 2019-09-16 | 94.83 |
| 2019-09-13 | 160.10 |
| 2019-09-12 | 143.35 |
| 2019-09-11 | 140.15 |
| 2019-09-10 | 124.14 |
| 2019-09-09 | 129.06 |
| 2019-09-06 | 96.80 |
| 2019-09-05 | 100.74 |
| 2019-09-04 | 97.04 |
| 2019-09-03 | 100.00 |
| 2019-09-02 | 97.54 |
| 2019-08-30 | 96.80 |
| 2019-08-29 | 100.00 |
| 2019-08-28 | 94.58 |
| 2019-08-27 | 90.89 |
| 2019-08-26 | 96.80 |
| 2019-08-23 | 100.74 |
| 2019-08-22 | 104.43 |
| 2019-08-21 | 100.99 |
| 2019-08-20 | 103.69 |
| 2019-08-19 | 101.23 |
| 2019-08-16 | 106.90 |
| 2019-08-15 | 107.39 |
| 2019-08-14 | 105.91 |
| 2019-08-13 | 98.28 |
| 2019-08-12 | 98.28 |
| 2019-08-09 | 97.04 |
| 2019-08-08 | 97.04 |
| 2019-08-07 | 100.25 |
| 2019-08-06 | 99.01 |
| 2019-08-05 | 101.97 |
| 2019-08-02 | 116.50 |
| 2019-08-01 | 116.75 |
| 2019-07-31 | 114.29 |
| 2019-07-30 | 118.72 |
| 2019-07-29 | 118.72 |
| 2019-07-26 | 118.72 |
| 2019-07-25 | 125.37 |
| 2019-07-24 | 123.40 |
| 2019-07-23 | 120.44 |
| 2019-07-22 | 105.42 |
| 2019-07-19 | 101.72 |
| 2019-07-18 | 114.29 |
| 2019-07-17 | 141.13 |
| 2019-07-16 | 143.60 |
| 2019-07-15 | 138.92 |
| 2019-07-12 | 137.68 |
| 2019-07-11 | 138.92 |
| 2019-07-10 | 143.10 |
| 2019-07-09 | 142.86 |
| 2019-07-08 | 141.38 |
| 2019-07-05 | 151.23 |
| 2019-07-04 | 143.60 |
| 2019-07-03 | 135.47 |
| 2019-07-02 | 140.15 |
| 2019-06-28 | 137.44 |
| 2019-06-27 | 141.38 |
| 2019-06-26 | 146.31 |
| 2019-06-25 | 150.74 |
| 2019-06-24 | 143.35 |
| 2019-06-21 | 142.61 |
| 2019-06-20 | 126.35 |
| 2019-06-19 | 104.43 |
| 2019-06-18 | 106.90 |
| 2019-06-17 | 126.11 |
| 2019-06-14 | 133.99 |
| 2019-06-13 | 126.11 |
| 2019-06-12 | 116.75 |
| 2019-06-11 | 124.14 |
| 2019-06-10 | 116.26 |
| 2019-06-06 | 108.13 |
| 2019-06-05 | 106.90 |
| 2019-06-04 | 117.98 |
| 2019-06-03 | 121.67 |
| 2019-05-31 | 86.70 |
| 2019-05-30 | 36.70 |
| 2019-05-29 | 55.17 |
| 2019-05-28 | 59.11 |
| 2019-05-27 | 88.42 |
| 2019-05-24 | 93.60 |
| 2019-05-23 | 94.09 |
| 2019-05-22 | 94.09 |
| 2019-05-21 | 99.01 |
| 2019-05-20 | 82.27 |
| 2019-05-17 | 103.94 |
| 2019-05-16 | 109.11 |
| 2019-05-15 | 109.36 |
| 2019-05-14 | 108.13 |
| 2019-05-10 | 104.68 |
| 2019-05-09 | 91.63 |
| 2019-05-08 | 114.29 |
| 2019-05-07 | 121.67 |
| 2019-05-06 | 117.00 |
| 2019-05-03 | 135.47 |
| 2019-05-02 | 148.77 |
| 2019-04-30 | 146.31 |
| 2019-04-29 | 153.69 |
| 2019-04-26 | 175.86 |
| 2019-04-25 | 180.79 |
| 2019-04-24 | 188.67 |
| 2019-04-23 | 211.33 |
| 2019-04-18 | 220.20 |
| 2019-04-17 | 190.15 |
| 2019-04-16 | 163.55 |
| 2019-04-15 | 172.41 |
| 2019-04-12 | 146.31 |
| 2019-04-11 | 136.45 |
| 2019-04-10 | 140.15 |
| 2019-04-09 | 140.15 |
| 2019-04-08 | 152.71 |
| 2019-04-04 | 142.61 |
| 2019-04-03 | 131.53 |
| 2019-04-02 | 142.61 |
| 2019-04-01 | 127.59 |
| 2019-03-29 | 99.51 |
| 2019-03-28 | 94.58 |
| 2019-03-27 | 91.13 |
| 2019-03-26 | 91.87 |
| 2019-03-25 | 84.73 |
| 2019-03-22 | 117.73 |
| 2019-03-21 | 136.45 |
| 2019-03-20 | 141.63 |
| 2019-03-19 | 149.75 |
| 2019-03-18 | 139.90 |
| 2019-03-15 | 133.99 |
| 2019-03-14 | 136.45 |
| 2019-03-13 | 135.47 |
| 2019-03-12 | 129.06 |
| 2019-03-11 | 82.76 |
| 2019-03-08 | 49.01 |
| 2019-03-07 | 48.77 |
| 2019-03-06 | 48.28 |
| 2019-03-05 | 44.09 |
| 2019-03-04 | 42.86 |
| 2019-03-01 | 22.66 |
| 2019-02-28 | -7.64 |
| 2019-02-27 | -16.75 |
| 2019-02-26 | -21.18 |
| 2019-02-25 | -16.26 |
| 2019-02-22 | -16.26 |
| 2019-02-21 | -14.04 |
| 2019-02-20 | -21.18 |
| 2019-02-19 | -19.21 |
| 2019-02-18 | -19.21 |
| 2019-02-15 | -18.72 |
| 2019-02-14 | -17.49 |
| 2019-02-13 | -13.79 |
| 2019-02-12 | -11.58 |
| 2019-02-11 | -15.52 |
| 2019-02-08 | -18.97 |
| 2019-02-04 | -18.47 |
| 2019-02-01 | -19.70 |
| 2019-01-31 | -15.27 |
| 2019-01-30 | -15.02 |
| 2019-01-29 | -13.79 |
| 2019-01-28 | -11.82 |
| 2019-01-25 | -22.41 |
| 2019-01-24 | -22.91 |
| 2019-01-23 | -26.35 |
| 2019-01-22 | -29.80 |
| 2019-01-21 | -41.63 |
| 2019-01-18 | -48.28 |
| 2019-01-17 | -50.25 |
| 2019-01-16 | -49.51 |
| 2019-01-15 | -50.74 |
| 2019-01-14 | -50.99 |
| 2019-01-11 | -48.28 |
| 2019-01-10 | -49.75 |
| 2019-01-09 | -50.74 |
| 2019-01-08 | -47.04 |
| 2019-01-07 | -47.29 |
| 2019-01-04 | -47.04 |
| 2019-01-03 | -50.00 |
| 2019-01-02 | -48.28 |
| 2018-12-31 | -42.12 |
| 2018-12-28 | -42.12 |
| 2018-12-27 | -50.25 |
| 2018-12-24 | -45.81 |
| 2018-12-21 | -44.58 |
| 2018-12-20 | -40.89 |
| 2018-12-19 | -46.80 |
| 2018-12-18 | -43.35 |
| 2018-12-17 | -37.19 |
| 2018-12-14 | -37.19 |
| 2018-12-13 | -37.19 |
| 2018-12-12 | -37.19 |
| 2018-12-11 | -35.96 |
| 2018-12-10 | -42.12 |
| 2018-12-07 | -37.19 |
| 2018-12-06 | -37.19 |
| 2018-12-05 | -37.19 |
| 2018-12-04 | -37.19 |
| 2018-12-03 | -37.19 |
| 2018-11-30 | -35.96 |
| 2018-11-29 | -35.96 |
| 2018-11-28 | -35.96 |
| 2018-11-27 | -35.96 |
| 2018-11-26 | -35.96 |
| 2018-11-23 | -35.22 |
| 2018-11-22 | -43.35 |
| 2018-11-21 | -43.35 |
| 2018-11-20 | -45.81 |
| 2018-11-19 | -45.32 |
| 2018-11-16 | -44.33 |
| 2018-11-15 | -44.33 |
| 2018-11-14 | -44.58 |
| 2018-11-13 | -44.09 |
| 2018-11-12 | -41.63 |
| 2018-11-09 | -42.86 |
| 2018-11-08 | -41.38 |
| 2018-11-07 | -43.35 |
| 2018-11-06 | -49.51 |
| 2018-11-05 | -49.51 |
| 2018-11-02 | -47.78 |
| 2018-11-01 | -47.04 |
| 2018-10-31 | -46.55 |
| 2018-10-30 | -44.33 |
| 2018-10-29 | -46.31 |
| 2018-10-26 | -46.31 |
| 2018-10-25 | -44.33 |
| 2018-10-24 | -48.28 |
| 2018-10-23 | -50.25 |
| 2018-10-22 | -46.31 |
| 2018-10-19 | -45.81 |
| 2018-10-18 | -40.39 |
| 2018-10-16 | -47.54 |
| 2018-10-15 | -49.51 |
| 2018-10-12 | -43.35 |
| 2018-10-11 | -36.45 |
| 2018-10-10 | -46.31 |
| 2018-10-09 | -46.31 |
| 2018-10-08 | -43.35 |
| 2018-10-05 | -43.35 |
| 2018-10-04 | -43.35 |
| 2018-10-03 | -43.35 |
| 2018-10-02 | -43.35 |
| 2018-09-28 | -38.42 |
| 2018-09-27 | -39.90 |
| 2018-09-26 | -46.31 |
| 2018-09-24 | -46.31 |
| 2018-09-21 | -47.04 |
| 2018-09-20 | -47.04 |
| 2018-09-19 | -44.09 |
| 2018-09-18 | -40.15 |
| 2018-09-17 | -41.13 |
| 2018-09-14 | -38.42 |
| 2018-09-13 | -39.66 |
| 2018-09-12 | -37.19 |
| 2018-09-11 | -42.36 |
| 2018-09-10 | -45.07 |
| 2018-09-07 | -40.89 |
| 2018-09-06 | -40.15 |
| 2018-09-05 | -40.39 |
| 2018-09-04 | -39.16 |
| 2018-09-03 | -38.92 |
| 2018-08-31 | -38.92 |
| 2018-08-30 | -38.92 |
| 2018-08-29 | -38.92 |
| 2018-08-28 | -38.92 |
| 2018-08-27 | -38.92 |
| 2018-08-24 | -38.92 |
| 2018-08-23 | -38.67 |
| 2018-08-22 | -37.93 |
| 2018-08-21 | -35.96 |
| 2018-08-20 | -35.96 |
| 2018-08-17 | -35.96 |
| 2018-08-16 | -35.71 |
| 2018-08-15 | -34.73 |
| 2018-08-14 | -33.99 |
| 2018-08-13 | -38.42 |
| 2018-08-10 | -32.27 |
| 2018-08-09 | -34.73 |
| 2018-08-08 | -31.77 |
| 2018-08-07 | -31.28 |
| 2018-08-06 | -31.28 |
| 2018-08-03 | -26.85 |
| 2018-08-02 | -26.85 |
| 2018-08-01 | -26.85 |
| 2018-07-31 | -26.85 |
| 2018-07-30 | -26.85 |
| 2018-07-27 | -26.60 |
| 2018-07-26 | -26.60 |
| 2018-07-25 | -26.11 |
| 2018-07-24 | -31.03 |
| 2018-07-23 | -31.03 |
| 2018-07-20 | -31.03 |
| 2018-07-19 | -31.03 |
| 2018-07-18 | -31.03 |
| 2018-07-17 | -25.86 |
| 2018-07-16 | -26.11 |
| 2018-07-13 | -26.11 |
| 2018-07-12 | -26.11 |
| 2018-07-11 | -26.11 |
| 2018-07-10 | -26.11 |
| 2018-07-09 | -26.11 |
| 2018-07-06 | -26.11 |
| 2018-07-05 | -26.11 |
| 2018-07-04 | -26.11 |
| 2018-07-03 | -26.11 |
| 2018-06-29 | -26.11 |
| 2018-06-28 | -25.62 |
| 2018-06-27 | -25.62 |
| 2018-06-26 | -25.62 |
| 2018-06-25 | -25.62 |
| 2018-06-22 | -31.03 |
| 2018-06-21 | -24.14 |
| 2018-06-20 | -23.65 |
| 2018-06-19 | -24.88 |
| 2018-06-15 | -21.18 |
| 2018-06-14 | -21.18 |
| 2018-06-13 | -21.18 |
| 2018-06-12 | -21.18 |
| 2018-06-11 | -21.18 |
| 2018-06-08 | -21.18 |
| 2018-06-07 | -21.18 |
| 2018-06-06 | -21.18 |
| 2018-06-05 | -18.72 |
| 2018-06-04 | -18.72 |
| 2018-06-01 | -18.72 |
| 2018-05-31 | -18.72 |
| 2018-05-30 | -18.72 |
| 2018-05-29 | -17.49 |
| 2018-05-28 | -18.72 |
| 2018-05-25 | -13.79 |
| 2018-05-24 | -13.79 |
| 2018-05-23 | -13.79 |
| 2018-05-21 | -13.79 |
| 2018-05-18 | -11.58 |
| 2018-05-17 | -18.23 |
| 2018-05-16 | -18.23 |
| 2018-05-15 | -18.47 |
| 2018-05-14 | -18.72 |
| 2018-05-11 | -18.72 |
| 2018-05-10 | -14.78 |
| 2018-05-09 | -14.78 |
| 2018-05-08 | -14.78 |
| 2018-05-07 | -14.78 |
| 2018-05-04 | -14.78 |
| 2018-05-03 | -14.78 |
| 2018-05-02 | -14.78 |
| 2018-04-30 | -14.78 |
| 2018-04-27 | -14.78 |
| 2018-04-26 | -18.47 |
| 2018-04-25 | -18.23 |
| 2018-04-24 | -18.23 |
| 2018-04-23 | -18.23 |
| 2018-04-20 | -18.23 |
| 2018-04-19 | -18.23 |
| 2018-04-18 | -19.95 |
| 2018-04-17 | -14.29 |
| 2018-04-16 | -14.29 |
| 2018-04-13 | -14.29 |
| 2018-04-12 | -14.04 |
| 2018-04-11 | -14.04 |
| 2018-04-10 | -14.04 |
| 2018-04-09 | -17.49 |
| 2018-04-06 | -17.49 |
| 2018-04-04 | -17.49 |
| 2018-04-03 | -14.04 |
| 2018-03-29 | -13.79 |
| 2018-03-28 | -13.55 |
| 2018-03-27 | -13.55 |
| 2018-03-26 | -14.04 |
| 2018-03-23 | -14.04 |
| 2018-03-22 | -11.08 |
| 2018-03-21 | -11.08 |
| 2018-03-20 | -10.84 |
| 2018-03-19 | -10.84 |
| 2018-03-16 | -10.84 |
| 2018-03-15 | -10.84 |
| 2018-03-14 | -10.84 |
| 2018-03-13 | -10.84 |
| 2018-03-12 | -7.39 |
| 2018-03-09 | -6.40 |
| 2018-03-08 | -6.40 |
| 2018-03-07 | -5.17 |
| 2018-03-06 | -4.93 |
| 2018-03-05 | -3.94 |
| 2018-03-02 | -6.40 |
| 2018-03-01 | -6.40 |
| 2018-02-28 | -6.40 |
| 2018-02-27 | -3.94 |
| 2018-02-26 | -3.94 |
| 2018-02-23 | -3.69 |
| 2018-02-22 | -3.45 |
| 2018-02-21 | -3.45 |
| 2018-02-20 | -3.45 |
| 2018-02-15 | -2.71 |
| 2018-02-14 | -2.71 |
| 2018-02-13 | -1.72 |
| 2018-02-12 | -7.88 |
| 2018-02-09 | -7.88 |
| 2018-02-08 | -4.19 |
| 2018-02-07 | -13.05 |
| 2018-02-06 | -6.40 |
| 2018-02-05 | -6.40 |
| 2018-02-02 | -10.10 |
| 2018-02-01 | -10.10 |
| 2018-01-31 | -10.10 |
| 2018-01-30 | -8.37 |
| 2018-01-29 | -6.40 |
| 2018-01-26 | -6.40 |
| 2018-01-25 | -6.40 |
| 2018-01-24 | -6.40 |
| 2018-01-23 | -4.43 |
| 2018-01-22 | -4.43 |
| 2018-01-19 | -1.48 |
| 2018-01-18 | -0.99 |
| 2018-01-17 | -1.97 |
| 2018-01-16 | -0.74 |
| 2018-01-15 | -0.25 |
| 2018-01-12 | -1.23 |
| 2018-01-11 | -0.99 |
| 2018-01-10 | -2.22 |
| 2018-01-09 | -3.94 |
| 2018-01-08 | -8.87 |
| 2018-01-05 | -16.26 |
| 2018-01-04 | -18.72 |
| 2018-01-03 | -18.72 |
| 2018-01-02 | -18.72 |
| 2017-12-29 | -19.21 |
| 2017-12-28 | -21.18 |
| 2017-12-27 | -19.46 |
| 2017-12-22 | -19.21 |
| 2017-12-21 | -20.94 |
| 2017-12-20 | -20.20 |
| 2017-12-19 | -22.41 |
| 2017-12-18 | -18.47 |
| 2017-12-15 | -18.23 |
| 2017-12-14 | -18.23 |
| 2017-12-13 | -18.23 |
| 2017-12-12 | -16.26 |
| 2017-12-11 | -16.26 |
| 2017-12-08 | -16.26 |
| 2017-12-07 | -21.18 |
| 2017-12-06 | -21.18 |
| 2017-12-05 | -21.18 |
| 2017-12-04 | -14.04 |
| 2017-12-01 | -14.04 |
| 2017-11-30 | -12.32 |
| 2017-11-29 | -19.95 |
| 2017-11-28 | -19.95 |
| 2017-11-27 | -19.95 |
| 2017-11-24 | -19.95 |
| 2017-11-23 | -19.95 |
| 2017-11-22 | -19.95 |
| 2017-11-21 | -19.95 |
| 2017-11-20 | -16.26 |
| 2017-11-17 | -16.26 |
| 2017-11-16 | -16.26 |
| 2017-11-15 | -16.75 |
| 2017-11-14 | -17.00 |
| 2017-11-13 | -17.00 |
| 2017-11-10 | -17.00 |
| 2017-11-09 | -20.69 |
| 2017-11-08 | -17.00 |
| 2017-11-07 | -15.02 |
| 2017-11-06 | -14.04 |
| 2017-11-03 | -11.82 |
| 2017-11-02 | -13.79 |
| 2017-11-01 | -13.79 |
| 2017-10-31 | -13.30 |
| 2017-10-30 | -13.30 |
| 2017-10-27 | -13.55 |
| 2017-10-26 | -13.55 |
| 2017-10-25 | -13.05 |
| 2017-10-24 | -13.05 |
| 2017-10-23 | -11.08 |
| 2017-10-20 | -11.33 |
| 2017-10-19 | -11.33 |
| 2017-10-18 | -10.10 |
| 2017-10-17 | -9.61 |
| 2017-10-16 | -6.65 |
| 2017-10-13 | -8.87 |
| 2017-10-12 | -10.10 |
| 2017-10-11 | -8.62 |
| 2017-10-10 | -8.37 |
| 2017-10-09 | -7.39 |
| 2017-10-06 | -9.85 |
| 2017-10-04 | -11.08 |
| 2017-10-03 | -8.87 |
| 2017-09-29 | -8.87 |
| 2017-09-28 | -9.36 |
| 2017-09-27 | -11.33 |
| 2017-09-26 | -10.10 |
| 2017-09-25 | -13.05 |
| 2017-09-22 | -8.37 |
| 2017-09-21 | -6.40 |
| 2017-09-20 | -4.93 |
| 2017-09-19 | -6.40 |
| 2017-09-18 | -6.90 |
| 2017-09-15 | -7.64 |
| 2017-09-14 | -8.62 |
| 2017-09-13 | -8.87 |
| 2017-09-12 | -10.34 |
| 2017-09-11 | -12.07 |
| 2017-09-08 | -12.07 |
| 2017-09-07 | -15.52 |
| 2017-09-06 | -13.79 |
| 2017-09-05 | -8.13 |
| 2017-09-04 | -6.90 |
| 2017-09-01 | -6.40 |
| 2017-08-31 | -10.34 |
| 2017-08-30 | -7.39 |
| 2017-08-29 | -11.82 |
| 2017-08-28 | -18.72 |
| 2017-08-25 | -21.92 |
| 2017-08-24 | -21.43 |
| 2017-08-22 | -23.40 |
| 2017-08-21 | -23.15 |
| 2017-08-18 | -24.14 |
| 2017-08-17 | -26.11 |
| 2017-08-16 | -26.11 |
| 2017-08-15 | -26.11 |
| 2017-08-14 | -24.63 |
| 2017-08-11 | -23.89 |
| 2017-08-10 | -21.92 |
| 2017-08-09 | -25.37 |
| 2017-08-08 | -26.11 |
| 2017-08-07 | -26.11 |
| 2017-08-04 | -26.11 |
| 2017-08-03 | -26.11 |
| 2017-08-02 | -31.03 |
| 2017-08-01 | -28.08 |
| 2017-07-31 | -25.12 |
| 2017-07-28 | -22.17 |
| 2017-07-27 | -21.18 |
| 2017-07-26 | -21.18 |
| 2017-07-25 | -28.33 |
| 2017-07-24 | -28.08 |
| 2017-07-21 | -24.38 |
| 2017-07-20 | -24.14 |
| 2017-07-19 | -24.63 |
| 2017-07-18 | -24.38 |
| 2017-07-17 | -21.18 |
| 2017-07-14 | -20.44 |
| 2017-07-13 | -23.15 |
| 2017-07-12 | -22.17 |
| 2017-07-11 | -19.70 |
| 2017-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy