Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1586 % |
|---|---|
| 2025-09-01 | 283.41 |
| 2025-08-29 | 287.53 |
| 2025-08-28 | 290.28 |
| 2025-08-27 | 291.66 |
| 2025-08-26 | 298.53 |
| 2025-08-25 | 309.52 |
| 2025-08-22 | 309.52 |
| 2025-08-21 | 309.52 |
| 2025-08-20 | 306.77 |
| 2025-08-19 | 310.90 |
| 2025-08-18 | 304.03 |
| 2025-08-15 | 305.40 |
| 2025-08-14 | 305.40 |
| 2025-08-13 | 306.77 |
| 2025-08-12 | 302.65 |
| 2025-08-11 | 312.27 |
| 2025-08-08 | 301.28 |
| 2025-08-07 | 301.28 |
| 2025-08-06 | 298.53 |
| 2025-08-05 | 304.03 |
| 2025-08-04 | 321.89 |
| 2025-08-01 | 323.26 |
| 2025-07-31 | 323.26 |
| 2025-07-30 | 328.76 |
| 2025-07-29 | 330.14 |
| 2025-07-28 | 326.01 |
| 2025-07-25 | 326.01 |
| 2025-07-24 | 335.63 |
| 2025-07-23 | 338.38 |
| 2025-07-22 | 345.25 |
| 2025-07-21 | 331.51 |
| 2025-07-18 | 326.01 |
| 2025-07-17 | 319.14 |
| 2025-07-16 | 315.02 |
| 2025-07-15 | 312.27 |
| 2025-07-14 | 309.52 |
| 2025-07-11 | 304.03 |
| 2025-07-10 | 298.53 |
| 2025-07-09 | 287.53 |
| 2025-07-08 | 282.04 |
| 2025-07-07 | 277.91 |
| 2025-07-04 | 277.91 |
| 2025-07-03 | 276.54 |
| 2025-07-02 | 260.05 |
| 2025-06-30 | 244.93 |
| 2025-06-27 | 243.56 |
| 2025-06-26 | 243.56 |
| 2025-06-25 | 242.18 |
| 2025-06-24 | 243.56 |
| 2025-06-23 | 243.56 |
| 2025-06-20 | 243.56 |
| 2025-06-19 | 236.69 |
| 2025-06-18 | 243.56 |
| 2025-06-17 | 244.93 |
| 2025-06-16 | 244.93 |
| 2025-06-13 | 235.31 |
| 2025-06-12 | 236.69 |
| 2025-06-11 | 236.69 |
| 2025-06-10 | 236.69 |
| 2025-06-09 | 236.69 |
| 2025-06-06 | 229.82 |
| 2025-06-05 | 224.32 |
| 2025-06-04 | 222.95 |
| 2025-06-03 | 227.07 |
| 2025-06-02 | 218.82 |
| 2025-05-30 | 232.56 |
| 2025-05-29 | 246.31 |
| 2025-05-28 | 239.44 |
| 2025-05-27 | 249.06 |
| 2025-05-26 | 244.93 |
| 2025-05-23 | 242.18 |
| 2025-05-22 | 246.31 |
| 2025-05-21 | 233.94 |
| 2025-05-20 | 233.94 |
| 2025-05-19 | 233.94 |
| 2025-05-16 | 232.56 |
| 2025-05-15 | 242.18 |
| 2025-05-14 | 249.06 |
| 2025-05-13 | 253.18 |
| 2025-05-12 | 257.30 |
| 2025-05-09 | 257.30 |
| 2025-05-08 | 269.67 |
| 2025-05-07 | 268.30 |
| 2025-05-06 | 265.55 |
| 2025-05-02 | 261.42 |
| 2025-04-30 | 249.06 |
| 2025-04-29 | 247.68 |
| 2025-04-28 | 246.31 |
| 2025-04-25 | 244.93 |
| 2025-04-24 | 242.18 |
| 2025-04-23 | 240.81 |
| 2025-04-22 | 239.44 |
| 2025-04-17 | 229.82 |
| 2025-04-16 | 227.07 |
| 2025-04-15 | 222.95 |
| 2025-04-14 | 217.45 |
| 2025-04-11 | 214.70 |
| 2025-04-10 | 213.33 |
| 2025-04-09 | 211.95 |
| 2025-04-08 | 189.96 |
| 2025-04-07 | 188.59 |
| 2025-04-03 | 206.45 |
| 2025-04-02 | 200.96 |
| 2025-04-01 | 200.96 |
| 2025-03-31 | 209.20 |
| 2025-03-28 | 207.83 |
| 2025-03-27 | 206.45 |
| 2025-03-26 | 206.45 |
| 2025-03-25 | 205.08 |
| 2025-03-24 | 207.83 |
| 2025-03-21 | 207.83 |
| 2025-03-20 | 209.20 |
| 2025-03-19 | 211.95 |
| 2025-03-18 | 211.95 |
| 2025-03-17 | 210.58 |
| 2025-03-14 | 207.83 |
| 2025-03-13 | 206.45 |
| 2025-03-12 | 210.58 |
| 2025-03-11 | 210.58 |
| 2025-03-10 | 217.45 |
| 2025-03-07 | 209.20 |
| 2025-03-06 | 221.57 |
| 2025-03-05 | 224.32 |
| 2025-03-04 | 217.45 |
| 2025-03-03 | 220.20 |
| 2025-02-28 | 221.57 |
| 2025-02-27 | 229.82 |
| 2025-02-26 | 232.56 |
| 2025-02-25 | 231.19 |
| 2025-02-24 | 231.19 |
| 2025-02-21 | 232.56 |
| 2025-02-20 | 233.94 |
| 2025-02-19 | 232.56 |
| 2025-02-18 | 227.07 |
| 2025-02-17 | 225.69 |
| 2025-02-14 | 224.32 |
| 2025-02-13 | 214.70 |
| 2025-02-12 | 220.20 |
| 2025-02-11 | 222.95 |
| 2025-02-10 | 218.82 |
| 2025-02-07 | 217.45 |
| 2025-02-06 | 222.95 |
| 2025-02-05 | 222.95 |
| 2025-02-04 | 222.95 |
| 2025-02-03 | 217.45 |
| 2025-01-28 | 216.07 |
| 2025-01-27 | 216.07 |
| 2025-01-24 | 214.70 |
| 2025-01-23 | 224.32 |
| 2025-01-22 | 222.95 |
| 2025-01-21 | 216.07 |
| 2025-01-20 | 209.20 |
| 2025-01-17 | 206.45 |
| 2025-01-16 | 224.32 |
| 2025-01-15 | 232.56 |
| 2025-01-14 | 227.07 |
| 2025-01-13 | 217.45 |
| 2025-01-10 | 210.58 |
| 2025-01-09 | 214.70 |
| 2025-01-08 | 217.45 |
| 2025-01-07 | 216.07 |
| 2025-01-06 | 213.33 |
| 2025-01-03 | 206.45 |
| 2025-01-02 | 205.08 |
| 2024-12-31 | 199.58 |
| 2024-12-30 | 207.83 |
| 2024-12-27 | 176.22 |
| 2024-12-24 | 174.85 |
| 2024-12-23 | 174.85 |
| 2024-12-20 | 174.85 |
| 2024-12-19 | 174.85 |
| 2024-12-18 | 172.10 |
| 2024-12-17 | 167.98 |
| 2024-12-16 | 166.60 |
| 2024-12-13 | 159.73 |
| 2024-12-12 | 159.73 |
| 2024-12-11 | 139.12 |
| 2024-12-10 | 156.98 |
| 2024-12-09 | 159.73 |
| 2024-12-06 | 156.98 |
| 2024-12-05 | 158.36 |
| 2024-12-04 | 150.11 |
| 2024-12-03 | 154.23 |
| 2024-12-02 | 144.61 |
| 2024-11-29 | 144.61 |
| 2024-11-28 | 134.99 |
| 2024-11-27 | 143.24 |
| 2024-11-26 | 143.24 |
| 2024-11-25 | 136.37 |
| 2024-11-22 | 134.99 |
| 2024-11-21 | 139.12 |
| 2024-11-20 | 141.87 |
| 2024-11-19 | 141.87 |
| 2024-11-18 | 140.49 |
| 2024-11-15 | 141.87 |
| 2024-11-14 | 141.87 |
| 2024-11-13 | 145.99 |
| 2024-11-12 | 141.87 |
| 2024-11-11 | 141.87 |
| 2024-11-08 | 137.74 |
| 2024-11-07 | 143.24 |
| 2024-11-06 | 140.49 |
| 2024-11-05 | 141.87 |
| 2024-11-04 | 136.37 |
| 2024-11-01 | 140.49 |
| 2024-10-31 | 143.24 |
| 2024-10-30 | 141.87 |
| 2024-10-29 | 140.49 |
| 2024-10-28 | 143.24 |
| 2024-10-25 | 143.24 |
| 2024-10-24 | 143.24 |
| 2024-10-23 | 141.87 |
| 2024-10-22 | 141.87 |
| 2024-10-21 | 141.87 |
| 2024-10-18 | 144.61 |
| 2024-10-17 | 133.62 |
| 2024-10-16 | 130.87 |
| 2024-10-15 | 139.12 |
| 2024-10-14 | 140.49 |
| 2024-10-10 | 145.99 |
| 2024-10-09 | 113.01 |
| 2024-10-08 | 113.01 |
| 2024-10-07 | 114.38 |
| 2024-10-04 | 113.01 |
| 2024-10-03 | 113.01 |
| 2024-10-02 | 110.26 |
| 2024-09-30 | 111.63 |
| 2024-09-27 | 106.14 |
| 2024-09-26 | 106.14 |
| 2024-09-25 | 107.51 |
| 2024-09-24 | 106.14 |
| 2024-09-23 | 108.88 |
| 2024-09-20 | 103.39 |
| 2024-09-19 | 102.01 |
| 2024-09-17 | 102.01 |
| 2024-09-16 | 81.40 |
| 2024-09-13 | 82.77 |
| 2024-09-12 | 82.77 |
| 2024-09-11 | 77.28 |
| 2024-09-10 | 78.65 |
| 2024-09-09 | 82.77 |
| 2024-09-05 | 82.77 |
| 2024-09-04 | 81.40 |
| 2024-09-03 | 80.02 |
| 2024-09-02 | 78.65 |
| 2024-08-30 | 78.65 |
| 2024-08-29 | 78.65 |
| 2024-08-28 | 77.28 |
| 2024-08-27 | 78.65 |
| 2024-08-26 | 77.28 |
| 2024-08-23 | 78.65 |
| 2024-08-22 | 78.65 |
| 2024-08-21 | 78.65 |
| 2024-08-20 | 77.28 |
| 2024-08-19 | 80.02 |
| 2024-08-16 | 78.65 |
| 2024-08-15 | 78.65 |
| 2024-08-14 | 80.02 |
| 2024-08-13 | 77.28 |
| 2024-08-12 | 80.02 |
| 2024-08-09 | 81.40 |
| 2024-08-08 | 77.28 |
| 2024-08-07 | 88.27 |
| 2024-08-06 | 78.65 |
| 2024-08-05 | 78.65 |
| 2024-08-02 | 80.02 |
| 2024-08-01 | 80.02 |
| 2024-07-31 | 81.40 |
| 2024-07-30 | 78.65 |
| 2024-07-29 | 78.65 |
| 2024-07-26 | 81.40 |
| 2024-07-25 | 82.77 |
| 2024-07-24 | 77.28 |
| 2024-07-23 | 75.90 |
| 2024-07-22 | 81.40 |
| 2024-07-19 | 86.90 |
| 2024-07-18 | 86.90 |
| 2024-07-17 | 86.90 |
| 2024-07-16 | 88.27 |
| 2024-07-15 | 89.64 |
| 2024-07-12 | 91.02 |
| 2024-07-11 | 91.02 |
| 2024-07-10 | 91.02 |
| 2024-07-09 | 91.02 |
| 2024-07-08 | 91.02 |
| 2024-07-05 | 93.77 |
| 2024-07-04 | 91.02 |
| 2024-07-03 | 86.90 |
| 2024-07-02 | 91.02 |
| 2024-06-28 | 93.77 |
| 2024-06-27 | 93.77 |
| 2024-06-26 | 89.64 |
| 2024-06-25 | 89.64 |
| 2024-06-24 | 88.27 |
| 2024-06-21 | 77.73 |
| 2024-06-20 | 80.19 |
| 2024-06-19 | 76.49 |
| 2024-06-18 | 76.49 |
| 2024-06-17 | 80.19 |
| 2024-06-14 | 75.26 |
| 2024-06-13 | 77.73 |
| 2024-06-12 | 70.32 |
| 2024-06-11 | 74.02 |
| 2024-06-07 | 75.26 |
| 2024-06-06 | 74.02 |
| 2024-06-05 | 76.49 |
| 2024-06-04 | 78.96 |
| 2024-06-03 | 77.73 |
| 2024-05-31 | 77.73 |
| 2024-05-30 | 75.26 |
| 2024-05-29 | 74.02 |
| 2024-05-28 | 76.49 |
| 2024-05-27 | 75.26 |
| 2024-05-24 | 72.79 |
| 2024-05-23 | 72.79 |
| 2024-05-22 | 74.02 |
| 2024-05-21 | 76.49 |
| 2024-05-20 | 77.73 |
| 2024-05-17 | 75.26 |
| 2024-05-16 | 71.56 |
| 2024-05-14 | 69.09 |
| 2024-05-13 | 70.32 |
| 2024-05-10 | 77.73 |
| 2024-05-09 | 76.49 |
| 2024-05-08 | 76.49 |
| 2024-05-07 | 83.90 |
| 2024-05-06 | 81.43 |
| 2024-05-03 | 77.73 |
| 2024-05-02 | 80.19 |
| 2024-04-30 | 81.43 |
| 2024-04-29 | 80.19 |
| 2024-04-26 | 80.19 |
| 2024-04-25 | 82.66 |
| 2024-04-24 | 82.66 |
| 2024-04-23 | 80.19 |
| 2024-04-22 | 78.96 |
| 2024-04-19 | 80.19 |
| 2024-04-18 | 81.43 |
| 2024-04-17 | 83.90 |
| 2024-04-16 | 80.19 |
| 2024-04-15 | 82.66 |
| 2024-04-12 | 83.90 |
| 2024-04-11 | 85.13 |
| 2024-04-10 | 90.07 |
| 2024-04-09 | 78.96 |
| 2024-04-08 | 78.96 |
| 2024-04-05 | 77.73 |
| 2024-04-03 | 72.79 |
| 2024-04-02 | 72.79 |
| 2024-03-28 | 72.79 |
| 2024-03-27 | 71.56 |
| 2024-03-26 | 78.96 |
| 2024-03-25 | 82.66 |
| 2024-03-22 | 83.90 |
| 2024-03-21 | 82.66 |
| 2024-03-20 | 85.13 |
| 2024-03-19 | 83.90 |
| 2024-03-18 | 83.90 |
| 2024-03-15 | 82.66 |
| 2024-03-14 | 82.66 |
| 2024-03-13 | 82.66 |
| 2024-03-12 | 85.13 |
| 2024-03-11 | 85.13 |
| 2024-03-08 | 83.90 |
| 2024-03-07 | 81.43 |
| 2024-03-06 | 83.90 |
| 2024-03-05 | 85.13 |
| 2024-03-04 | 85.13 |
| 2024-03-01 | 83.90 |
| 2024-02-29 | 82.66 |
| 2024-02-28 | 80.19 |
| 2024-02-27 | 82.66 |
| 2024-02-26 | 82.66 |
| 2024-02-23 | 85.13 |
| 2024-02-22 | 85.13 |
| 2024-02-21 | 86.37 |
| 2024-02-20 | 87.60 |
| 2024-02-19 | 91.30 |
| 2024-02-16 | 88.83 |
| 2024-02-15 | 86.37 |
| 2024-02-14 | 87.60 |
| 2024-02-09 | 88.83 |
| 2024-02-08 | 90.07 |
| 2024-02-07 | 88.83 |
| 2024-02-06 | 90.07 |
| 2024-02-05 | 85.13 |
| 2024-02-02 | 80.19 |
| 2024-02-01 | 86.37 |
| 2024-01-31 | 85.13 |
| 2024-01-30 | 85.13 |
| 2024-01-29 | 88.83 |
| 2024-01-26 | 85.13 |
| 2024-01-25 | 86.37 |
| 2024-01-24 | 88.83 |
| 2024-01-23 | 90.07 |
| 2024-01-22 | 87.60 |
| 2024-01-19 | 86.37 |
| 2024-01-18 | 85.13 |
| 2024-01-17 | 92.54 |
| 2024-01-16 | 96.24 |
| 2024-01-15 | 99.94 |
| 2024-01-12 | 98.71 |
| 2024-01-11 | 99.94 |
| 2024-01-10 | 98.71 |
| 2024-01-09 | 99.94 |
| 2024-01-08 | 98.71 |
| 2024-01-05 | 102.41 |
| 2024-01-04 | 95.01 |
| 2024-01-03 | 96.24 |
| 2024-01-02 | 95.01 |
| 2023-12-29 | 95.01 |
| 2023-12-28 | 97.47 |
| 2023-12-27 | 95.01 |
| 2023-12-22 | 96.24 |
| 2023-12-21 | 97.47 |
| 2023-12-20 | 99.94 |
| 2023-12-19 | 101.18 |
| 2023-12-18 | 96.24 |
| 2023-12-15 | 102.41 |
| 2023-12-14 | 103.64 |
| 2023-12-13 | 103.64 |
| 2023-12-12 | 103.64 |
| 2023-12-11 | 97.47 |
| 2023-12-08 | 98.71 |
| 2023-12-07 | 90.07 |
| 2023-12-06 | 99.94 |
| 2023-12-05 | 87.60 |
| 2023-12-04 | 87.60 |
| 2023-12-01 | 91.30 |
| 2023-11-30 | 98.71 |
| 2023-11-29 | 98.71 |
| 2023-11-28 | 95.01 |
| 2023-11-27 | 96.24 |
| 2023-11-24 | 87.60 |
| 2023-11-23 | 98.71 |
| 2023-11-22 | 95.01 |
| 2023-11-21 | 93.77 |
| 2023-11-20 | 90.07 |
| 2023-11-17 | 87.60 |
| 2023-11-16 | 88.83 |
| 2023-11-15 | 91.30 |
| 2023-11-14 | 83.90 |
| 2023-11-13 | 71.56 |
| 2023-11-10 | 70.32 |
| 2023-11-09 | 75.26 |
| 2023-11-08 | 74.02 |
| 2023-11-07 | 61.68 |
| 2023-11-06 | 67.85 |
| 2023-11-03 | 61.68 |
| 2023-11-02 | 59.21 |
| 2023-11-01 | 61.68 |
| 2023-10-31 | 56.74 |
| 2023-10-30 | 55.51 |
| 2023-10-27 | 56.74 |
| 2023-10-26 | 56.74 |
| 2023-10-25 | 57.98 |
| 2023-10-24 | 60.45 |
| 2023-10-20 | 60.45 |
| 2023-10-19 | 56.74 |
| 2023-10-18 | 61.68 |
| 2023-10-17 | 64.15 |
| 2023-10-16 | 65.38 |
| 2023-10-13 | 69.09 |
| 2023-10-12 | 74.02 |
| 2023-10-11 | 78.96 |
| 2023-10-10 | 78.96 |
| 2023-10-09 | 78.96 |
| 2023-10-06 | 74.02 |
| 2023-10-05 | 64.53 |
| 2023-10-04 | 71.79 |
| 2023-10-03 | 77.84 |
| 2023-09-29 | 77.84 |
| 2023-09-28 | 83.89 |
| 2023-09-27 | 92.36 |
| 2023-09-26 | 103.25 |
| 2023-09-25 | 104.46 |
| 2023-09-22 | 109.29 |
| 2023-09-21 | 106.88 |
| 2023-09-20 | 108.09 |
| 2023-09-19 | 100.83 |
| 2023-09-18 | 100.83 |
| 2023-09-15 | 102.04 |
| 2023-09-14 | 102.04 |
| 2023-09-13 | 108.09 |
| 2023-09-12 | 102.04 |
| 2023-09-11 | 99.62 |
| 2023-09-07 | 95.99 |
| 2023-09-06 | 95.99 |
| 2023-09-05 | 97.20 |
| 2023-09-04 | 104.46 |
| 2023-08-31 | 103.25 |
| 2023-08-30 | 103.25 |
| 2023-08-29 | 98.41 |
| 2023-08-28 | 98.41 |
| 2023-08-25 | 110.50 |
| 2023-08-24 | 115.34 |
| 2023-08-23 | 115.34 |
| 2023-08-22 | 110.50 |
| 2023-08-21 | 111.71 |
| 2023-08-18 | 105.67 |
| 2023-08-17 | 108.09 |
| 2023-08-16 | 109.29 |
| 2023-08-15 | 117.76 |
| 2023-08-14 | 108.09 |
| 2023-08-11 | 105.67 |
| 2023-08-10 | 100.83 |
| 2023-08-09 | 111.71 |
| 2023-08-08 | 110.50 |
| 2023-08-07 | 115.34 |
| 2023-08-04 | 103.25 |
| 2023-08-03 | 99.62 |
| 2023-08-02 | 100.83 |
| 2023-08-01 | 102.04 |
| 2023-07-31 | 103.25 |
| 2023-07-28 | 93.57 |
| 2023-07-27 | 92.36 |
| 2023-07-26 | 86.31 |
| 2023-07-25 | 82.68 |
| 2023-07-24 | 85.10 |
| 2023-07-21 | 92.36 |
| 2023-07-20 | 95.99 |
| 2023-07-19 | 97.20 |
| 2023-07-18 | 95.99 |
| 2023-07-14 | 98.41 |
| 2023-07-13 | 88.73 |
| 2023-07-12 | 92.36 |
| 2023-07-11 | 79.05 |
| 2023-07-10 | 76.63 |
| 2023-07-07 | 69.37 |
| 2023-07-06 | 70.58 |
| 2023-07-05 | 66.95 |
| 2023-07-04 | 66.95 |
| 2023-07-03 | 73.00 |
| 2023-06-30 | 69.37 |
| 2023-06-29 | 64.53 |
| 2023-06-28 | 65.74 |
| 2023-06-27 | 64.53 |
| 2023-06-26 | 64.53 |
| 2023-06-23 | 61.98 |
| 2023-06-21 | 63.06 |
| 2023-06-20 | 66.30 |
| 2023-06-19 | 70.62 |
| 2023-06-16 | 73.86 |
| 2023-06-15 | 69.54 |
| 2023-06-14 | 66.30 |
| 2023-06-13 | 68.46 |
| 2023-06-12 | 68.46 |
| 2023-06-09 | 68.46 |
| 2023-06-08 | 67.38 |
| 2023-06-07 | 68.46 |
| 2023-06-06 | 70.62 |
| 2023-06-05 | 74.94 |
| 2023-06-02 | 70.62 |
| 2023-06-01 | 69.54 |
| 2023-05-31 | 73.86 |
| 2023-05-30 | 79.26 |
| 2023-05-29 | 79.26 |
| 2023-05-25 | 78.18 |
| 2023-05-24 | 72.78 |
| 2023-05-23 | 79.26 |
| 2023-05-22 | 84.66 |
| 2023-05-19 | 83.58 |
| 2023-05-18 | 85.74 |
| 2023-05-17 | 98.70 |
| 2023-05-16 | 93.30 |
| 2023-05-15 | 81.42 |
| 2023-05-12 | 78.18 |
| 2023-05-11 | 70.62 |
| 2023-05-10 | 71.70 |
| 2023-05-09 | 71.70 |
| 2023-05-08 | 73.86 |
| 2023-05-05 | 72.78 |
| 2023-05-04 | 79.26 |
| 2023-05-03 | 82.50 |
| 2023-05-02 | 84.66 |
| 2023-04-28 | 85.74 |
| 2023-04-27 | 86.82 |
| 2023-04-26 | 81.42 |
| 2023-04-25 | 86.82 |
| 2023-04-24 | 86.82 |
| 2023-04-21 | 83.58 |
| 2023-04-20 | 83.58 |
| 2023-04-19 | 79.26 |
| 2023-04-18 | 79.26 |
| 2023-04-17 | 76.02 |
| 2023-04-14 | 69.54 |
| 2023-04-13 | 66.30 |
| 2023-04-12 | 70.62 |
| 2023-04-11 | 70.62 |
| 2023-04-06 | 66.30 |
| 2023-04-04 | 66.30 |
| 2023-04-03 | 67.38 |
| 2023-03-31 | 68.46 |
| 2023-03-30 | 66.30 |
| 2023-03-29 | 59.82 |
| 2023-03-28 | 52.26 |
| 2023-03-27 | 55.50 |
| 2023-03-24 | 57.66 |
| 2023-03-23 | 55.50 |
| 2023-03-22 | 56.58 |
| 2023-03-21 | 56.58 |
| 2023-03-20 | 64.14 |
| 2023-03-17 | 61.98 |
| 2023-03-16 | 60.90 |
| 2023-03-15 | 64.14 |
| 2023-03-14 | 63.06 |
| 2023-03-13 | 61.98 |
| 2023-03-10 | 61.98 |
| 2023-03-09 | 63.06 |
| 2023-03-08 | 61.98 |
| 2023-03-07 | 63.06 |
| 2023-03-06 | 64.14 |
| 2023-03-03 | 67.38 |
| 2023-03-02 | 68.46 |
| 2023-03-01 | 69.54 |
| 2023-02-28 | 70.62 |
| 2023-02-27 | 58.74 |
| 2023-02-24 | 58.74 |
| 2023-02-23 | 60.90 |
| 2023-02-22 | 59.82 |
| 2023-02-21 | 59.82 |
| 2023-02-20 | 63.06 |
| 2023-02-17 | 60.90 |
| 2023-02-16 | 61.98 |
| 2023-02-15 | 61.98 |
| 2023-02-14 | 61.98 |
| 2023-02-13 | 58.74 |
| 2023-02-10 | 59.82 |
| 2023-02-09 | 60.90 |
| 2023-02-08 | 57.66 |
| 2023-02-07 | 58.74 |
| 2023-02-06 | 59.82 |
| 2023-02-03 | 59.82 |
| 2023-02-02 | 58.74 |
| 2023-02-01 | 60.90 |
| 2023-01-31 | 57.66 |
| 2023-01-30 | 58.74 |
| 2023-01-27 | 61.98 |
| 2023-01-26 | 68.46 |
| 2023-01-20 | 67.38 |
| 2023-01-19 | 69.54 |
| 2023-01-18 | 70.62 |
| 2023-01-17 | 66.30 |
| 2023-01-16 | 65.22 |
| 2023-01-13 | 59.82 |
| 2023-01-12 | 61.98 |
| 2023-01-11 | 61.98 |
| 2023-01-10 | 54.42 |
| 2023-01-09 | 53.34 |
| 2023-01-06 | 52.26 |
| 2023-01-05 | 42.54 |
| 2023-01-04 | 39.30 |
| 2023-01-03 | 38.22 |
| 2022-12-30 | 36.06 |
| 2022-12-29 | 36.06 |
| 2022-12-28 | 38.22 |
| 2022-12-23 | 40.38 |
| 2022-12-22 | 39.30 |
| 2022-12-21 | 46.86 |
| 2022-12-20 | 41.46 |
| 2022-12-19 | 41.46 |
| 2022-12-16 | 41.46 |
| 2022-12-15 | 39.30 |
| 2022-12-14 | 40.38 |
| 2022-12-13 | 40.38 |
| 2022-12-12 | 39.30 |
| 2022-12-09 | 43.62 |
| 2022-12-08 | 42.54 |
| 2022-12-07 | 41.46 |
| 2022-12-06 | 40.38 |
| 2022-12-05 | 43.62 |
| 2022-12-02 | 33.90 |
| 2022-12-01 | 36.06 |
| 2022-11-30 | 36.06 |
| 2022-11-29 | 36.06 |
| 2022-11-28 | 33.90 |
| 2022-11-25 | 37.14 |
| 2022-11-24 | 38.22 |
| 2022-11-23 | 37.14 |
| 2022-11-22 | 36.06 |
| 2022-11-21 | 36.06 |
| 2022-11-18 | 42.54 |
| 2022-11-17 | 42.54 |
| 2022-11-16 | 40.38 |
| 2022-11-15 | 43.62 |
| 2022-11-14 | 40.38 |
| 2022-11-11 | 40.38 |
| 2022-11-10 | 36.06 |
| 2022-11-09 | 36.06 |
| 2022-11-08 | 39.30 |
| 2022-11-07 | 42.54 |
| 2022-11-04 | 41.46 |
| 2022-11-03 | 39.30 |
| 2022-11-02 | 40.38 |
| 2022-11-01 | 38.22 |
| 2022-10-31 | 37.14 |
| 2022-10-28 | 39.30 |
| 2022-10-27 | 41.46 |
| 2022-10-26 | 40.38 |
| 2022-10-25 | 38.22 |
| 2022-10-24 | 37.14 |
| 2022-10-21 | 40.38 |
| 2022-10-20 | 37.14 |
| 2022-10-19 | 38.22 |
| 2022-10-18 | 42.54 |
| 2022-10-17 | 40.38 |
| 2022-10-14 | 38.22 |
| 2022-10-13 | 30.66 |
| 2022-10-12 | 31.74 |
| 2022-10-11 | 29.58 |
| 2022-10-10 | 30.66 |
| 2022-10-07 | 30.66 |
| 2022-10-06 | 33.69 |
| 2022-10-05 | 33.69 |
| 2022-10-03 | 31.57 |
| 2022-09-30 | 30.51 |
| 2022-09-29 | 33.69 |
| 2022-09-28 | 34.75 |
| 2022-09-27 | 38.99 |
| 2022-09-26 | 40.05 |
| 2022-09-23 | 36.87 |
| 2022-09-22 | 35.81 |
| 2022-09-21 | 37.93 |
| 2022-09-20 | 41.12 |
| 2022-09-19 | 40.05 |
| 2022-09-16 | 37.93 |
| 2022-09-15 | 40.05 |
| 2022-09-14 | 42.18 |
| 2022-09-13 | 40.05 |
| 2022-09-09 | 43.24 |
| 2022-09-08 | 45.36 |
| 2022-09-07 | 46.42 |
| 2022-09-06 | 48.54 |
| 2022-09-05 | 48.54 |
| 2022-09-02 | 48.54 |
| 2022-09-01 | 48.54 |
| 2022-08-31 | 50.66 |
| 2022-08-30 | 48.54 |
| 2022-08-29 | 48.54 |
| 2022-08-26 | 48.54 |
| 2022-08-25 | 47.48 |
| 2022-08-24 | 48.54 |
| 2022-08-23 | 44.30 |
| 2022-08-22 | 42.18 |
| 2022-08-19 | 43.24 |
| 2022-08-18 | 43.24 |
| 2022-08-17 | 48.54 |
| 2022-08-16 | 49.60 |
| 2022-08-15 | 48.54 |
| 2022-08-12 | 48.54 |
| 2022-08-11 | 48.54 |
| 2022-08-10 | 48.54 |
| 2022-08-09 | 52.79 |
| 2022-08-08 | 50.66 |
| 2022-08-05 | 51.73 |
| 2022-08-04 | 51.73 |
| 2022-08-03 | 52.79 |
| 2022-08-02 | 52.79 |
| 2022-08-01 | 62.34 |
| 2022-07-29 | 62.34 |
| 2022-07-28 | 62.34 |
| 2022-07-27 | 62.34 |
| 2022-07-26 | 62.34 |
| 2022-07-25 | 59.15 |
| 2022-07-22 | 52.79 |
| 2022-07-21 | 51.73 |
| 2022-07-20 | 48.54 |
| 2022-07-19 | 48.54 |
| 2022-07-18 | 48.54 |
| 2022-07-15 | 48.54 |
| 2022-07-14 | 48.54 |
| 2022-07-13 | 48.54 |
| 2022-07-12 | 48.54 |
| 2022-07-11 | 48.54 |
| 2022-07-08 | 48.54 |
| 2022-07-07 | 48.54 |
| 2022-07-06 | 47.48 |
| 2022-07-05 | 48.54 |
| 2022-07-04 | 48.54 |
| 2022-06-30 | 47.48 |
| 2022-06-29 | 47.48 |
| 2022-06-28 | 47.48 |
| 2022-06-27 | 47.48 |
| 2022-06-24 | 47.48 |
| 2022-06-23 | 33.30 |
| 2022-06-22 | 33.30 |
| 2022-06-21 | 33.30 |
| 2022-06-20 | 33.30 |
| 2022-06-17 | 31.40 |
| 2022-06-16 | 32.35 |
| 2022-06-15 | 33.30 |
| 2022-06-14 | 31.40 |
| 2022-06-13 | 31.40 |
| 2022-06-10 | 31.40 |
| 2022-06-09 | 31.40 |
| 2022-06-08 | 31.40 |
| 2022-06-07 | 33.30 |
| 2022-06-06 | 33.30 |
| 2022-06-02 | 33.30 |
| 2022-06-01 | 33.30 |
| 2022-05-31 | 33.30 |
| 2022-05-30 | 33.30 |
| 2022-05-27 | 33.30 |
| 2022-05-26 | 33.30 |
| 2022-05-25 | 33.30 |
| 2022-05-24 | 32.35 |
| 2022-05-23 | 33.30 |
| 2022-05-20 | 33.30 |
| 2022-05-19 | 33.30 |
| 2022-05-18 | 33.30 |
| 2022-05-17 | 33.30 |
| 2022-05-16 | 33.30 |
| 2022-05-13 | 33.30 |
| 2022-05-12 | 33.30 |
| 2022-05-11 | 33.30 |
| 2022-05-10 | 32.35 |
| 2022-05-06 | 40.92 |
| 2022-05-05 | 37.11 |
| 2022-05-04 | 38.06 |
| 2022-05-03 | 38.06 |
| 2022-04-29 | 38.06 |
| 2022-04-28 | 38.06 |
| 2022-04-27 | 38.06 |
| 2022-04-26 | 38.06 |
| 2022-04-25 | 38.06 |
| 2022-04-22 | 38.06 |
| 2022-04-21 | 38.06 |
| 2022-04-20 | 38.06 |
| 2022-04-19 | 37.11 |
| 2022-04-14 | 38.06 |
| 2022-04-13 | 38.06 |
| 2022-04-12 | 38.06 |
| 2022-04-11 | 38.06 |
| 2022-04-08 | 38.06 |
| 2022-04-07 | 38.06 |
| 2022-04-06 | 37.11 |
| 2022-04-04 | 38.06 |
| 2022-04-01 | 38.06 |
| 2022-03-31 | 38.06 |
| 2022-03-30 | 38.06 |
| 2022-03-29 | 38.06 |
| 2022-03-28 | 38.06 |
| 2022-03-25 | 38.06 |
| 2022-03-24 | 38.06 |
| 2022-03-23 | 38.06 |
| 2022-03-22 | 38.06 |
| 2022-03-21 | 38.06 |
| 2022-03-18 | 38.06 |
| 2022-03-17 | 38.06 |
| 2022-03-16 | 39.02 |
| 2022-03-15 | 37.11 |
| 2022-03-14 | 45.68 |
| 2022-03-11 | 42.82 |
| 2022-03-10 | 47.58 |
| 2022-03-09 | 41.87 |
| 2022-03-08 | 41.87 |
| 2022-03-07 | 47.58 |
| 2022-03-04 | 47.58 |
| 2022-03-03 | 47.58 |
| 2022-03-02 | 50.44 |
| 2022-03-01 | 50.44 |
| 2022-02-28 | 50.44 |
| 2022-02-25 | 50.44 |
| 2022-02-24 | 50.44 |
| 2022-02-23 | 50.44 |
| 2022-02-22 | 50.44 |
| 2022-02-21 | 50.44 |
| 2022-02-18 | 50.44 |
| 2022-02-17 | 50.44 |
| 2022-02-16 | 50.44 |
| 2022-02-15 | 52.35 |
| 2022-02-14 | 50.44 |
| 2022-02-11 | 55.20 |
| 2022-02-10 | 55.20 |
| 2022-02-09 | 55.20 |
| 2022-02-08 | 55.20 |
| 2022-02-07 | 55.20 |
| 2022-02-04 | 56.15 |
| 2022-01-31 | 56.15 |
| 2022-01-28 | 56.15 |
| 2022-01-27 | 57.11 |
| 2022-01-26 | 57.11 |
| 2022-01-25 | 56.15 |
| 2022-01-24 | 56.15 |
| 2022-01-21 | 57.11 |
| 2022-01-20 | 57.11 |
| 2022-01-19 | 57.11 |
| 2022-01-18 | 57.11 |
| 2022-01-17 | 60.91 |
| 2022-01-14 | 60.91 |
| 2022-01-13 | 60.91 |
| 2022-01-12 | 67.58 |
| 2022-01-11 | 59.96 |
| 2022-01-10 | 65.68 |
| 2022-01-07 | 59.01 |
| 2022-01-06 | 62.82 |
| 2022-01-05 | 73.29 |
| 2022-01-04 | 73.29 |
| 2022-01-03 | 59.96 |
| 2021-12-31 | 64.72 |
| 2021-12-30 | 61.87 |
| 2021-12-29 | 61.87 |
| 2021-12-28 | 57.11 |
| 2021-12-24 | 57.11 |
| 2021-12-23 | 57.11 |
| 2021-12-22 | 57.11 |
| 2021-12-21 | 57.11 |
| 2021-12-20 | 53.30 |
| 2021-12-17 | 53.30 |
| 2021-12-16 | 54.25 |
| 2021-12-15 | 54.25 |
| 2021-12-14 | 54.25 |
| 2021-12-13 | 54.25 |
| 2021-12-10 | 52.35 |
| 2021-12-09 | 54.25 |
| 2021-12-08 | 61.87 |
| 2021-12-07 | 62.82 |
| 2021-12-06 | 62.82 |
| 2021-12-03 | 62.82 |
| 2021-12-02 | 63.77 |
| 2021-12-01 | 63.77 |
| 2021-11-30 | 69.48 |
| 2021-11-29 | 69.48 |
| 2021-11-26 | 70.44 |
| 2021-11-25 | 71.39 |
| 2021-11-24 | 74.25 |
| 2021-11-23 | 74.25 |
| 2021-11-22 | 74.25 |
| 2021-11-19 | 74.25 |
| 2021-11-18 | 74.25 |
| 2021-11-17 | 74.25 |
| 2021-11-16 | 74.25 |
| 2021-11-15 | 74.25 |
| 2021-11-12 | 74.25 |
| 2021-11-11 | 74.25 |
| 2021-11-10 | 80.91 |
| 2021-11-09 | 81.86 |
| 2021-11-08 | 77.10 |
| 2021-11-05 | 71.39 |
| 2021-11-04 | 71.39 |
| 2021-11-03 | 71.39 |
| 2021-11-02 | 71.39 |
| 2021-11-01 | 61.87 |
| 2021-10-29 | 71.39 |
| 2021-10-28 | 71.39 |
| 2021-10-27 | 73.29 |
| 2021-10-26 | 73.29 |
| 2021-10-25 | 75.20 |
| 2021-10-22 | 75.20 |
| 2021-10-21 | 76.15 |
| 2021-10-20 | 76.15 |
| 2021-10-19 | 77.10 |
| 2021-10-18 | 77.10 |
| 2021-10-15 | 77.10 |
| 2021-10-12 | 76.15 |
| 2021-10-11 | 77.10 |
| 2021-10-08 | 81.86 |
| 2021-10-07 | 79.72 |
| 2021-10-06 | 79.72 |
| 2021-10-05 | 79.72 |
| 2021-10-04 | 78.78 |
| 2021-09-30 | 80.66 |
| 2021-09-29 | 80.66 |
| 2021-09-28 | 82.54 |
| 2021-09-27 | 81.60 |
| 2021-09-24 | 81.60 |
| 2021-09-23 | 83.48 |
| 2021-09-21 | 83.48 |
| 2021-09-20 | 85.37 |
| 2021-09-17 | 86.31 |
| 2021-09-16 | 85.37 |
| 2021-09-15 | 86.31 |
| 2021-09-14 | 84.42 |
| 2021-09-13 | 87.25 |
| 2021-09-10 | 84.42 |
| 2021-09-09 | 84.42 |
| 2021-09-08 | 88.19 |
| 2021-09-07 | 88.19 |
| 2021-09-06 | 88.19 |
| 2021-09-03 | 88.19 |
| 2021-09-02 | 88.19 |
| 2021-09-01 | 88.19 |
| 2021-08-31 | 91.01 |
| 2021-08-30 | 92.89 |
| 2021-08-27 | 86.31 |
| 2021-08-26 | 93.83 |
| 2021-08-25 | 93.83 |
| 2021-08-24 | 85.37 |
| 2021-08-23 | 90.07 |
| 2021-08-20 | 88.19 |
| 2021-08-19 | 93.83 |
| 2021-08-18 | 95.72 |
| 2021-08-17 | 89.13 |
| 2021-08-16 | 91.01 |
| 2021-08-13 | 81.60 |
| 2021-08-12 | 81.60 |
| 2021-08-11 | 86.31 |
| 2021-08-10 | 87.25 |
| 2021-08-09 | 85.37 |
| 2021-08-06 | 86.31 |
| 2021-08-05 | 85.37 |
| 2021-08-04 | 91.01 |
| 2021-08-03 | 88.19 |
| 2021-08-02 | 87.25 |
| 2021-07-30 | 88.19 |
| 2021-07-29 | 92.89 |
| 2021-07-28 | 88.19 |
| 2021-07-27 | 85.37 |
| 2021-07-26 | 85.37 |
| 2021-07-23 | 91.01 |
| 2021-07-22 | 91.01 |
| 2021-07-21 | 88.19 |
| 2021-07-20 | 88.19 |
| 2021-07-19 | 89.13 |
| 2021-07-16 | 97.60 |
| 2021-07-15 | 101.36 |
| 2021-07-14 | 99.48 |
| 2021-07-13 | 98.54 |
| 2021-07-12 | 99.48 |
| 2021-07-09 | 94.78 |
| 2021-07-08 | 92.89 |
| 2021-07-07 | 91.95 |
| 2021-07-06 | 104.18 |
| 2021-07-05 | 107.95 |
| 2021-07-02 | 116.42 |
| 2021-06-30 | 111.71 |
| 2021-06-29 | 113.59 |
| 2021-06-28 | 126.77 |
| 2021-06-25 | 107.01 |
| 2021-06-24 | 100.59 |
| 2021-06-23 | 96.40 |
| 2021-06-22 | 96.40 |
| 2021-06-21 | 67.86 |
| 2021-06-18 | 67.86 |
| 2021-06-17 | 51.07 |
| 2021-06-16 | 44.36 |
| 2021-06-15 | 44.36 |
| 2021-06-11 | 45.20 |
| 2021-06-10 | 42.68 |
| 2021-06-09 | 43.52 |
| 2021-06-08 | 43.52 |
| 2021-06-07 | 44.36 |
| 2021-06-04 | 42.68 |
| 2021-06-03 | 46.04 |
| 2021-06-02 | 43.52 |
| 2021-06-01 | 44.36 |
| 2021-05-31 | 45.20 |
| 2021-05-28 | 44.36 |
| 2021-05-27 | 46.04 |
| 2021-05-26 | 46.04 |
| 2021-05-25 | 44.36 |
| 2021-05-24 | 41.84 |
| 2021-05-21 | 46.04 |
| 2021-05-20 | 35.13 |
| 2021-05-18 | 37.64 |
| 2021-05-17 | 37.64 |
| 2021-05-14 | 39.32 |
| 2021-05-13 | 34.29 |
| 2021-05-12 | 30.09 |
| 2021-05-11 | 30.09 |
| 2021-05-10 | 30.93 |
| 2021-05-07 | 25.89 |
| 2021-05-06 | 24.22 |
| 2021-05-05 | 24.22 |
| 2021-05-04 | 34.29 |
| 2021-05-03 | 38.48 |
| 2021-04-30 | 44.36 |
| 2021-04-29 | 34.29 |
| 2021-04-28 | 32.61 |
| 2021-04-27 | 33.45 |
| 2021-04-26 | 33.45 |
| 2021-04-23 | 34.29 |
| 2021-04-22 | 34.29 |
| 2021-04-21 | 32.61 |
| 2021-04-20 | 29.25 |
| 2021-04-19 | 28.41 |
| 2021-04-16 | 24.22 |
| 2021-04-15 | 20.86 |
| 2021-04-14 | 18.34 |
| 2021-04-13 | 17.50 |
| 2021-04-12 | 17.50 |
| 2021-04-09 | 14.14 |
| 2021-04-08 | 14.14 |
| 2021-04-07 | 15.82 |
| 2021-04-01 | 17.50 |
| 2021-03-31 | 14.98 |
| 2021-03-30 | 16.66 |
| 2021-03-29 | 17.50 |
| 2021-03-26 | 16.66 |
| 2021-03-25 | 17.50 |
| 2021-03-24 | 17.50 |
| 2021-03-23 | 20.86 |
| 2021-03-22 | 17.50 |
| 2021-03-19 | 15.82 |
| 2021-03-18 | 14.14 |
| 2021-03-17 | 14.14 |
| 2021-03-16 | 10.79 |
| 2021-03-15 | 11.63 |
| 2021-03-12 | 15.82 |
| 2021-03-11 | 15.82 |
| 2021-03-10 | 10.79 |
| 2021-03-09 | 6.59 |
| 2021-03-08 | 4.07 |
| 2021-03-05 | 13.31 |
| 2021-03-04 | 13.31 |
| 2021-03-03 | 15.82 |
| 2021-03-02 | 14.14 |
| 2021-03-01 | 13.31 |
| 2021-02-26 | 10.79 |
| 2021-02-25 | 13.31 |
| 2021-02-24 | 9.11 |
| 2021-02-23 | 6.59 |
| 2021-02-22 | -0.12 |
| 2021-02-19 | 1.55 |
| 2021-02-18 | -0.96 |
| 2021-02-17 | 0.72 |
| 2021-02-16 | -0.12 |
| 2021-02-11 | 1.55 |
| 2021-02-10 | 7.43 |
| 2021-02-09 | 5.75 |
| 2021-02-08 | 9.11 |
| 2021-02-05 | 9.11 |
| 2021-02-04 | 9.95 |
| 2021-02-03 | 10.79 |
| 2021-02-02 | 8.27 |
| 2021-02-01 | 2.39 |
| 2021-01-29 | -0.96 |
| 2021-01-28 | 2.39 |
| 2021-01-27 | 11.63 |
| 2021-01-26 | 8.27 |
| 2021-01-25 | 14.14 |
| 2021-01-22 | 6.59 |
| 2021-01-21 | 5.75 |
| 2021-01-20 | 2.39 |
| 2021-01-19 | 1.55 |
| 2021-01-18 | 0.72 |
| 2021-01-15 | 2.39 |
| 2021-01-14 | -0.12 |
| 2021-01-13 | 1.55 |
| 2021-01-12 | 4.91 |
| 2021-01-11 | -0.96 |
| 2021-01-08 | -0.12 |
| 2021-01-07 | -0.12 |
| 2021-01-06 | -0.12 |
| 2021-01-05 | -0.96 |
| 2021-01-04 | -2.64 |
| 2020-12-31 | -1.80 |
| 2020-12-30 | -2.64 |
| 2020-12-29 | -2.64 |
| 2020-12-28 | -2.64 |
| 2020-12-24 | -4.32 |
| 2020-12-23 | -4.32 |
| 2020-12-22 | -4.32 |
| 2020-12-21 | -4.32 |
| 2020-12-18 | -3.48 |
| 2020-12-17 | -3.48 |
| 2020-12-16 | -3.48 |
| 2020-12-15 | -3.48 |
| 2020-12-14 | -6.84 |
| 2020-12-11 | -6.84 |
| 2020-12-10 | -5.16 |
| 2020-12-09 | -6.84 |
| 2020-12-08 | -6.84 |
| 2020-12-07 | -12.71 |
| 2020-12-04 | -13.55 |
| 2020-12-03 | -14.39 |
| 2020-12-02 | -14.39 |
| 2020-12-01 | -15.23 |
| 2020-11-30 | -15.23 |
| 2020-11-27 | -14.39 |
| 2020-11-26 | -14.39 |
| 2020-11-25 | -14.39 |
| 2020-11-24 | -14.39 |
| 2020-11-23 | -14.39 |
| 2020-11-20 | -14.39 |
| 2020-11-19 | -15.23 |
| 2020-11-18 | -15.23 |
| 2020-11-17 | -15.23 |
| 2020-11-16 | -15.23 |
| 2020-11-13 | -14.39 |
| 2020-11-12 | -14.39 |
| 2020-11-11 | -13.55 |
| 2020-11-10 | -13.55 |
| 2020-11-09 | -14.39 |
| 2020-11-06 | -14.39 |
| 2020-11-05 | -14.39 |
| 2020-11-04 | -14.39 |
| 2020-11-03 | -15.23 |
| 2020-11-02 | -8.52 |
| 2020-10-30 | -11.03 |
| 2020-10-29 | -4.32 |
| 2020-10-28 | -7.68 |
| 2020-10-27 | -3.48 |
| 2020-10-23 | -2.64 |
| 2020-10-22 | -15.23 |
| 2020-10-21 | -15.23 |
| 2020-10-20 | -15.23 |
| 2020-10-19 | -16.07 |
| 2020-10-16 | -16.07 |
| 2020-10-15 | -15.23 |
| 2020-10-14 | -15.23 |
| 2020-10-12 | -14.39 |
| 2020-10-09 | -17.75 |
| 2020-10-08 | -19.43 |
| 2020-10-07 | -21.11 |
| 2020-10-06 | -22.78 |
| 2020-10-05 | -14.39 |
| 2020-09-30 | -13.55 |
| 2020-09-29 | -13.55 |
| 2020-09-28 | -11.87 |
| 2020-09-25 | -11.87 |
| 2020-09-24 | -11.87 |
| 2020-09-23 | -11.87 |
| 2020-09-22 | -11.87 |
| 2020-09-21 | -11.87 |
| 2020-09-18 | -11.87 |
| 2020-09-17 | -11.87 |
| 2020-09-16 | -11.87 |
| 2020-09-15 | -11.87 |
| 2020-09-14 | -11.87 |
| 2020-09-11 | -11.87 |
| 2020-09-10 | -12.71 |
| 2020-09-09 | -12.71 |
| 2020-09-08 | -12.71 |
| 2020-09-07 | -12.71 |
| 2020-09-04 | -12.71 |
| 2020-09-03 | -12.71 |
| 2020-09-02 | -13.55 |
| 2020-09-01 | -12.71 |
| 2020-08-31 | -13.55 |
| 2020-08-28 | -11.03 |
| 2020-08-27 | -11.03 |
| 2020-08-26 | -14.39 |
| 2020-08-25 | -12.71 |
| 2020-08-24 | -11.87 |
| 2020-08-21 | -12.71 |
| 2020-08-20 | -15.23 |
| 2020-08-19 | -12.71 |
| 2020-08-18 | -12.71 |
| 2020-08-17 | -14.39 |
| 2020-08-14 | -14.39 |
| 2020-08-13 | -14.39 |
| 2020-08-12 | -14.39 |
| 2020-08-11 | -11.87 |
| 2020-08-10 | -11.03 |
| 2020-08-07 | -7.68 |
| 2020-08-06 | -11.87 |
| 2020-08-05 | -11.87 |
| 2020-08-04 | -11.87 |
| 2020-08-03 | -12.71 |
| 2020-07-31 | -12.71 |
| 2020-07-30 | -12.71 |
| 2020-07-29 | -12.71 |
| 2020-07-28 | -12.71 |
| 2020-07-27 | -11.87 |
| 2020-07-24 | -11.87 |
| 2020-07-23 | -11.87 |
| 2020-07-22 | -11.87 |
| 2020-07-21 | -11.03 |
| 2020-07-20 | -15.23 |
| 2020-07-17 | -15.23 |
| 2020-07-16 | -11.03 |
| 2020-07-15 | -11.03 |
| 2020-07-14 | -11.03 |
| 2020-07-13 | -9.36 |
| 2020-07-10 | -0.96 |
| 2020-07-09 | -7.68 |
| 2020-07-08 | -7.68 |
| 2020-07-07 | -7.68 |
| 2020-07-06 | -7.68 |
| 2020-07-03 | -7.68 |
| 2020-07-02 | -7.68 |
| 2020-06-30 | -7.68 |
| 2020-06-29 | -7.68 |
| 2020-06-26 | -6.92 |
| 2020-06-24 | -2.88 |
| 2020-06-23 | -2.88 |
| 2020-06-22 | -2.88 |
| 2020-06-19 | -2.88 |
| 2020-06-18 | -2.88 |
| 2020-06-17 | -2.88 |
| 2020-06-16 | -2.88 |
| 2020-06-15 | -2.88 |
| 2020-06-12 | -11.78 |
| 2020-06-11 | 3.60 |
| 2020-06-10 | 3.60 |
| 2020-06-09 | 3.60 |
| 2020-06-08 | 3.60 |
| 2020-06-05 | 3.60 |
| 2020-06-04 | 3.60 |
| 2020-06-03 | 3.60 |
| 2020-06-02 | 3.60 |
| 2020-06-01 | 5.22 |
| 2020-05-29 | 5.22 |
| 2020-05-28 | 5.22 |
| 2020-05-27 | 5.22 |
| 2020-05-26 | 5.22 |
| 2020-05-25 | -0.45 |
| 2020-05-22 | -0.45 |
| 2020-05-21 | 1.17 |
| 2020-05-20 | 1.17 |
| 2020-05-19 | 1.17 |
| 2020-05-18 | 1.17 |
| 2020-05-15 | 1.17 |
| 2020-05-14 | 1.17 |
| 2020-05-13 | 1.17 |
| 2020-05-12 | 1.17 |
| 2020-05-11 | 1.17 |
| 2020-05-08 | 1.98 |
| 2020-05-07 | 1.98 |
| 2020-05-06 | 2.79 |
| 2020-05-05 | 2.79 |
| 2020-05-04 | 2.79 |
| 2020-04-29 | 5.22 |
| 2020-04-28 | 5.22 |
| 2020-04-27 | 5.22 |
| 2020-04-24 | -2.88 |
| 2020-04-23 | -2.88 |
| 2020-04-22 | -2.88 |
| 2020-04-21 | -2.88 |
| 2020-04-20 | -2.88 |
| 2020-04-17 | 2.79 |
| 2020-04-16 | 2.79 |
| 2020-04-15 | 3.60 |
| 2020-04-14 | 4.41 |
| 2020-04-09 | 4.41 |
| 2020-04-08 | 4.41 |
| 2020-04-07 | 4.41 |
| 2020-04-06 | 4.41 |
| 2020-04-03 | 4.41 |
| 2020-04-02 | 4.41 |
| 2020-04-01 | 5.22 |
| 2020-03-31 | 6.03 |
| 2020-03-30 | 7.65 |
| 2020-03-27 | 5.22 |
| 2020-03-26 | -2.88 |
| 2020-03-25 | -0.45 |
| 2020-03-24 | -0.45 |
| 2020-03-23 | -0.45 |
| 2020-03-20 | -0.45 |
| 2020-03-19 | -12.59 |
| 2020-03-18 | -10.16 |
| 2020-03-17 | -2.88 |
| 2020-03-16 | -2.88 |
| 2020-03-13 | -2.88 |
| 2020-03-12 | -0.45 |
| 2020-03-11 | -0.45 |
| 2020-03-10 | -0.45 |
| 2020-03-09 | -1.26 |
| 2020-03-06 | 2.79 |
| 2020-03-05 | 2.79 |
| 2020-03-04 | 2.79 |
| 2020-03-03 | 2.79 |
| 2020-03-02 | 0.36 |
| 2020-02-28 | 2.79 |
| 2020-02-27 | -0.45 |
| 2020-02-26 | 4.41 |
| 2020-02-25 | 2.79 |
| 2020-02-24 | 2.79 |
| 2020-02-21 | 4.41 |
| 2020-02-20 | 1.17 |
| 2020-02-19 | 4.41 |
| 2020-02-18 | 4.41 |
| 2020-02-17 | 4.41 |
| 2020-02-14 | 4.41 |
| 2020-02-13 | 1.98 |
| 2020-02-12 | 4.41 |
| 2020-02-11 | 4.41 |
| 2020-02-10 | 5.22 |
| 2020-02-07 | 6.03 |
| 2020-02-06 | 6.03 |
| 2020-02-05 | 5.22 |
| 2020-02-04 | 6.84 |
| 2020-02-03 | 6.84 |
| 2020-01-31 | 5.22 |
| 2020-01-30 | 2.79 |
| 2020-01-29 | 4.41 |
| 2020-01-24 | 1.17 |
| 2020-01-23 | 1.17 |
| 2020-01-22 | -1.26 |
| 2020-01-21 | 1.17 |
| 2020-01-20 | 0.36 |
| 2020-01-17 | 0.36 |
| 2020-01-16 | 0.36 |
| 2020-01-15 | -0.45 |
| 2020-01-14 | -0.45 |
| 2020-01-13 | -0.45 |
| 2020-01-10 | 2.79 |
| 2020-01-09 | 2.79 |
| 2020-01-08 | 2.79 |
| 2020-01-07 | -2.07 |
| 2020-01-06 | -2.07 |
| 2020-01-03 | -2.07 |
| 2020-01-02 | -2.07 |
| 2019-12-31 | -2.07 |
| 2019-12-30 | -2.07 |
| 2019-12-27 | -2.07 |
| 2019-12-24 | -2.07 |
| 2019-12-23 | -2.07 |
| 2019-12-20 | -2.07 |
| 2019-12-19 | -2.07 |
| 2019-12-18 | -2.07 |
| 2019-12-17 | -2.07 |
| 2019-12-16 | -1.26 |
| 2019-12-13 | -1.26 |
| 2019-12-12 | -2.88 |
| 2019-12-11 | -2.88 |
| 2019-12-10 | -2.88 |
| 2019-12-09 | -2.88 |
| 2019-12-06 | -2.88 |
| 2019-12-05 | -2.88 |
| 2019-12-04 | -1.26 |
| 2019-12-03 | -0.45 |
| 2019-12-02 | 0.36 |
| 2019-11-29 | 0.36 |
| 2019-11-28 | 1.98 |
| 2019-11-27 | 2.79 |
| 2019-11-26 | -2.88 |
| 2019-11-25 | -2.88 |
| 2019-11-22 | -2.88 |
| 2019-11-21 | -2.88 |
| 2019-11-20 | -2.88 |
| 2019-11-19 | -2.88 |
| 2019-11-18 | 4.41 |
| 2019-11-15 | -1.26 |
| 2019-11-14 | -1.26 |
| 2019-11-13 | -1.26 |
| 2019-11-12 | -1.26 |
| 2019-11-11 | -2.07 |
| 2019-11-08 | -2.07 |
| 2019-11-07 | -2.07 |
| 2019-11-06 | -2.07 |
| 2019-11-05 | -0.45 |
| 2019-11-04 | -0.45 |
| 2019-11-01 | -0.45 |
| 2019-10-31 | 0.36 |
| 2019-10-30 | 0.36 |
| 2019-10-29 | 4.41 |
| 2019-10-28 | 1.17 |
| 2019-10-25 | 1.17 |
| 2019-10-24 | 1.17 |
| 2019-10-23 | 1.17 |
| 2019-10-22 | 1.17 |
| 2019-10-21 | 1.17 |
| 2019-10-18 | 1.17 |
| 2019-10-17 | 1.17 |
| 2019-10-16 | 1.17 |
| 2019-10-15 | 1.17 |
| 2019-10-14 | -0.45 |
| 2019-10-11 | 5.22 |
| 2019-10-10 | 5.22 |
| 2019-10-09 | 5.22 |
| 2019-10-08 | 5.22 |
| 2019-10-04 | 5.22 |
| 2019-10-03 | 5.22 |
| 2019-10-02 | 5.22 |
| 2019-09-30 | 5.22 |
| 2019-09-27 | 5.22 |
| 2019-09-26 | 5.22 |
| 2019-09-25 | 5.22 |
| 2019-09-24 | 5.22 |
| 2019-09-23 | 5.22 |
| 2019-09-20 | 5.22 |
| 2019-09-19 | 5.22 |
| 2019-09-18 | 5.22 |
| 2019-09-17 | 0.36 |
| 2019-09-16 | 5.22 |
| 2019-09-13 | 5.22 |
| 2019-09-12 | 5.22 |
| 2019-09-11 | 5.22 |
| 2019-09-10 | 5.22 |
| 2019-09-09 | 5.22 |
| 2019-09-06 | 5.22 |
| 2019-09-05 | 5.22 |
| 2019-09-04 | 5.22 |
| 2019-09-03 | 10.07 |
| 2019-09-02 | 1.17 |
| 2019-08-30 | 6.03 |
| 2019-08-29 | 6.03 |
| 2019-08-28 | 6.03 |
| 2019-08-27 | 4.41 |
| 2019-08-26 | 5.22 |
| 2019-08-23 | 5.22 |
| 2019-08-22 | 5.22 |
| 2019-08-21 | 5.22 |
| 2019-08-20 | 6.03 |
| 2019-08-19 | 6.03 |
| 2019-08-16 | 5.22 |
| 2019-08-15 | 5.22 |
| 2019-08-14 | 11.69 |
| 2019-08-13 | 5.22 |
| 2019-08-12 | 5.22 |
| 2019-08-09 | 6.84 |
| 2019-08-08 | 6.03 |
| 2019-08-07 | 6.03 |
| 2019-08-06 | 6.03 |
| 2019-08-05 | 7.65 |
| 2019-08-02 | 9.27 |
| 2019-08-01 | 9.27 |
| 2019-07-31 | 9.27 |
| 2019-07-30 | 9.27 |
| 2019-07-29 | 9.27 |
| 2019-07-26 | 9.27 |
| 2019-07-25 | 7.65 |
| 2019-07-24 | 7.65 |
| 2019-07-23 | 7.65 |
| 2019-07-22 | 7.65 |
| 2019-07-19 | 6.03 |
| 2019-07-18 | 6.03 |
| 2019-07-17 | 8.46 |
| 2019-07-16 | 8.46 |
| 2019-07-15 | 8.46 |
| 2019-07-12 | 8.46 |
| 2019-07-11 | 8.46 |
| 2019-07-10 | 8.46 |
| 2019-07-09 | 8.46 |
| 2019-07-08 | 9.27 |
| 2019-07-05 | 9.27 |
| 2019-07-04 | 9.27 |
| 2019-07-03 | 9.27 |
| 2019-07-02 | 11.69 |
| 2019-06-28 | 6.03 |
| 2019-06-27 | 8.46 |
| 2019-06-26 | 6.03 |
| 2019-06-25 | 8.46 |
| 2019-06-24 | 8.46 |
| 2019-06-21 | 7.65 |
| 2019-06-20 | 7.65 |
| 2019-06-19 | 7.65 |
| 2019-06-18 | 7.65 |
| 2019-06-17 | 7.65 |
| 2019-06-14 | 7.65 |
| 2019-06-13 | 7.65 |
| 2019-06-12 | 7.65 |
| 2019-06-11 | 8.46 |
| 2019-06-10 | 8.46 |
| 2019-06-06 | 8.46 |
| 2019-06-05 | 9.27 |
| 2019-06-04 | 9.27 |
| 2019-06-03 | 12.50 |
| 2019-05-31 | 8.46 |
| 2019-05-30 | 8.46 |
| 2019-05-29 | 10.88 |
| 2019-05-28 | 11.69 |
| 2019-05-27 | 10.07 |
| 2019-05-24 | 8.46 |
| 2019-05-23 | 9.27 |
| 2019-05-22 | 10.88 |
| 2019-05-21 | 10.07 |
| 2019-05-20 | 9.35 |
| 2019-05-17 | 10.15 |
| 2019-05-16 | 12.56 |
| 2019-05-15 | 12.56 |
| 2019-05-14 | 11.76 |
| 2019-05-10 | 10.15 |
| 2019-05-09 | 9.35 |
| 2019-05-08 | 9.35 |
| 2019-05-07 | 10.15 |
| 2019-05-06 | 9.35 |
| 2019-05-03 | 10.95 |
| 2019-05-02 | 10.95 |
| 2019-04-30 | 10.95 |
| 2019-04-29 | 10.95 |
| 2019-04-26 | 10.95 |
| 2019-04-25 | 10.95 |
| 2019-04-24 | 10.95 |
| 2019-04-23 | 10.95 |
| 2019-04-18 | 12.56 |
| 2019-04-17 | 10.95 |
| 2019-04-16 | 10.95 |
| 2019-04-15 | 10.95 |
| 2019-04-12 | 10.95 |
| 2019-04-11 | 10.95 |
| 2019-04-10 | 11.76 |
| 2019-04-09 | 17.39 |
| 2019-04-08 | 17.39 |
| 2019-04-04 | 14.97 |
| 2019-04-03 | 14.97 |
| 2019-04-02 | 14.97 |
| 2019-04-01 | 12.56 |
| 2019-03-29 | 14.97 |
| 2019-03-28 | 14.97 |
| 2019-03-27 | 14.97 |
| 2019-03-26 | 13.37 |
| 2019-03-25 | 14.17 |
| 2019-03-22 | 13.37 |
| 2019-03-21 | 13.37 |
| 2019-03-20 | 12.56 |
| 2019-03-19 | 14.17 |
| 2019-03-18 | 14.17 |
| 2019-03-15 | 10.95 |
| 2019-03-14 | 9.35 |
| 2019-03-13 | 9.35 |
| 2019-03-12 | 11.76 |
| 2019-03-11 | 11.76 |
| 2019-03-08 | 9.35 |
| 2019-03-07 | 10.95 |
| 2019-03-06 | 10.95 |
| 2019-03-05 | 10.95 |
| 2019-03-04 | 10.95 |
| 2019-03-01 | 14.17 |
| 2019-02-28 | 13.37 |
| 2019-02-27 | 10.95 |
| 2019-02-26 | 10.95 |
| 2019-02-25 | 10.95 |
| 2019-02-22 | 10.95 |
| 2019-02-21 | 11.76 |
| 2019-02-20 | 12.56 |
| 2019-02-19 | 12.56 |
| 2019-02-18 | 12.56 |
| 2019-02-15 | 12.56 |
| 2019-02-14 | 12.56 |
| 2019-02-13 | 14.97 |
| 2019-02-12 | 14.97 |
| 2019-02-11 | 17.39 |
| 2019-02-08 | 11.76 |
| 2019-02-04 | 10.95 |
| 2019-02-01 | 13.37 |
| 2019-01-31 | 20.60 |
| 2019-01-30 | 25.43 |
| 2019-01-29 | 22.21 |
| 2019-01-28 | 15.78 |
| 2019-01-25 | 14.17 |
| 2019-01-24 | 14.97 |
| 2019-01-23 | 14.97 |
| 2019-01-22 | 14.97 |
| 2019-01-21 | 14.97 |
| 2019-01-18 | 13.37 |
| 2019-01-17 | 19.80 |
| 2019-01-16 | 16.58 |
| 2019-01-15 | 18.19 |
| 2019-01-14 | 18.19 |
| 2019-01-11 | 17.39 |
| 2019-01-10 | 17.39 |
| 2019-01-09 | 17.39 |
| 2019-01-08 | 18.99 |
| 2019-01-07 | 14.17 |
| 2019-01-04 | 14.17 |
| 2019-01-03 | 20.60 |
| 2019-01-02 | 12.56 |
| 2018-12-31 | 15.78 |
| 2018-12-28 | 15.78 |
| 2018-12-27 | 15.78 |
| 2018-12-24 | 12.56 |
| 2018-12-21 | 16.58 |
| 2018-12-20 | 14.17 |
| 2018-12-19 | 14.17 |
| 2018-12-18 | 14.17 |
| 2018-12-17 | 14.17 |
| 2018-12-14 | 13.37 |
| 2018-12-13 | 14.97 |
| 2018-12-12 | 14.17 |
| 2018-12-11 | 14.17 |
| 2018-12-10 | 12.56 |
| 2018-12-07 | 15.78 |
| 2018-12-06 | 12.56 |
| 2018-12-05 | 13.37 |
| 2018-12-04 | 14.17 |
| 2018-12-03 | 14.17 |
| 2018-11-30 | 12.56 |
| 2018-11-29 | 11.76 |
| 2018-11-28 | 12.56 |
| 2018-11-27 | 12.56 |
| 2018-11-26 | 12.56 |
| 2018-11-23 | 12.56 |
| 2018-11-22 | 12.56 |
| 2018-11-21 | 14.17 |
| 2018-11-20 | 13.37 |
| 2018-11-19 | 14.97 |
| 2018-11-16 | 12.56 |
| 2018-11-15 | 16.58 |
| 2018-11-14 | 16.58 |
| 2018-11-13 | 16.58 |
| 2018-11-12 | 12.56 |
| 2018-11-09 | 16.58 |
| 2018-11-08 | 14.17 |
| 2018-11-07 | 14.17 |
| 2018-11-06 | 14.17 |
| 2018-11-05 | 18.19 |
| 2018-11-02 | 16.58 |
| 2018-11-01 | 19.80 |
| 2018-10-31 | 23.82 |
| 2018-10-30 | 19.80 |
| 2018-10-29 | 20.60 |
| 2018-10-26 | 14.17 |
| 2018-10-25 | 15.78 |
| 2018-10-24 | 10.15 |
| 2018-10-23 | 14.97 |
| 2018-10-22 | 15.78 |
| 2018-10-19 | 12.56 |
| 2018-10-18 | 12.56 |
| 2018-10-16 | 12.56 |
| 2018-10-15 | 13.37 |
| 2018-10-12 | 12.56 |
| 2018-10-11 | 15.78 |
| 2018-10-10 | 16.58 |
| 2018-10-09 | 18.19 |
| 2018-10-08 | 18.19 |
| 2018-10-05 | 18.19 |
| 2018-10-04 | 17.39 |
| 2018-10-03 | 17.39 |
| 2018-10-02 | 20.60 |
| 2018-09-28 | 19.80 |
| 2018-09-27 | 17.39 |
| 2018-09-26 | 15.78 |
| 2018-09-24 | 18.19 |
| 2018-09-21 | 18.19 |
| 2018-09-20 | 18.19 |
| 2018-09-19 | 16.58 |
| 2018-09-18 | 15.78 |
| 2018-09-17 | 14.17 |
| 2018-09-14 | 14.17 |
| 2018-09-13 | 21.41 |
| 2018-09-12 | 17.39 |
| 2018-09-11 | 17.39 |
| 2018-09-10 | 17.39 |
| 2018-09-07 | 24.62 |
| 2018-09-06 | 17.39 |
| 2018-09-05 | 19.80 |
| 2018-09-04 | 18.99 |
| 2018-09-03 | 20.60 |
| 2018-08-31 | 18.19 |
| 2018-08-30 | 12.56 |
| 2018-08-29 | 9.35 |
| 2018-08-28 | 16.58 |
| 2018-08-27 | 18.99 |
| 2018-08-24 | 18.99 |
| 2018-08-23 | 17.39 |
| 2018-08-22 | 19.80 |
| 2018-08-21 | 19.80 |
| 2018-08-20 | 14.17 |
| 2018-08-17 | 8.54 |
| 2018-08-16 | 8.54 |
| 2018-08-15 | 8.54 |
| 2018-08-14 | 8.54 |
| 2018-08-13 | 8.54 |
| 2018-08-10 | 8.54 |
| 2018-08-09 | 8.54 |
| 2018-08-08 | 8.54 |
| 2018-08-07 | 10.15 |
| 2018-08-06 | 10.15 |
| 2018-08-03 | 14.97 |
| 2018-08-02 | 16.58 |
| 2018-08-01 | 16.58 |
| 2018-07-31 | 16.58 |
| 2018-07-30 | 18.19 |
| 2018-07-27 | 20.60 |
| 2018-07-26 | 20.60 |
| 2018-07-25 | 20.60 |
| 2018-07-24 | 18.99 |
| 2018-07-23 | 12.56 |
| 2018-07-20 | 12.56 |
| 2018-07-19 | 12.56 |
| 2018-07-18 | 12.56 |
| 2018-07-17 | 15.78 |
| 2018-07-16 | 14.97 |
| 2018-07-13 | 18.99 |
| 2018-07-12 | 20.60 |
| 2018-07-11 | 20.60 |
| 2018-07-10 | 20.60 |
| 2018-07-09 | 20.60 |
| 2018-07-06 | 20.60 |
| 2018-07-05 | 20.60 |
| 2018-07-04 | 19.80 |
| 2018-07-03 | 18.19 |
| 2018-06-29 | 18.19 |
| 2018-06-28 | 18.19 |
| 2018-06-27 | 19.80 |
| 2018-06-26 | 20.60 |
| 2018-06-25 | 20.60 |
| 2018-06-22 | 20.60 |
| 2018-06-21 | 20.60 |
| 2018-06-20 | 22.21 |
| 2018-06-19 | 22.21 |
| 2018-06-15 | 24.62 |
| 2018-06-14 | 24.62 |
| 2018-06-13 | 22.21 |
| 2018-06-12 | 22.21 |
| 2018-06-11 | 22.21 |
| 2018-06-08 | 22.21 |
| 2018-06-07 | 18.99 |
| 2018-06-06 | 19.80 |
| 2018-06-05 | 22.21 |
| 2018-06-04 | 20.60 |
| 2018-06-01 | 22.21 |
| 2018-05-31 | 20.60 |
| 2018-05-30 | 22.21 |
| 2018-05-29 | 27.84 |
| 2018-05-28 | 28.64 |
| 2018-05-25 | 26.23 |
| 2018-05-24 | 21.41 |
| 2018-05-23 | 22.21 |
| 2018-05-21 | 22.21 |
| 2018-05-18 | 23.01 |
| 2018-05-17 | 23.82 |
| 2018-05-16 | 24.62 |
| 2018-05-15 | 24.62 |
| 2018-05-14 | 18.11 |
| 2018-05-11 | 18.11 |
| 2018-05-10 | 18.11 |
| 2018-05-09 | 21.26 |
| 2018-05-08 | 21.26 |
| 2018-05-07 | 21.26 |
| 2018-05-04 | 21.26 |
| 2018-05-03 | 21.26 |
| 2018-05-02 | 18.11 |
| 2018-04-30 | 18.11 |
| 2018-04-27 | 18.11 |
| 2018-04-26 | 16.54 |
| 2018-04-25 | 18.11 |
| 2018-04-24 | 21.26 |
| 2018-04-23 | 18.11 |
| 2018-04-20 | 18.90 |
| 2018-04-19 | 18.90 |
| 2018-04-18 | 13.39 |
| 2018-04-17 | 18.11 |
| 2018-04-16 | 20.47 |
| 2018-04-13 | 21.26 |
| 2018-04-12 | 19.69 |
| 2018-04-11 | 19.69 |
| 2018-04-10 | 20.47 |
| 2018-04-09 | 19.69 |
| 2018-04-06 | 21.26 |
| 2018-04-04 | 22.05 |
| 2018-04-03 | 22.05 |
| 2018-03-29 | 16.54 |
| 2018-03-28 | 19.69 |
| 2018-03-27 | 19.69 |
| 2018-03-26 | 19.69 |
| 2018-03-23 | 23.62 |
| 2018-03-22 | 23.62 |
| 2018-03-21 | 21.26 |
| 2018-03-20 | 22.83 |
| 2018-03-19 | 25.98 |
| 2018-03-16 | 25.98 |
| 2018-03-15 | 23.62 |
| 2018-03-14 | 24.41 |
| 2018-03-13 | 24.41 |
| 2018-03-12 | 24.41 |
| 2018-03-09 | 22.05 |
| 2018-03-08 | 22.05 |
| 2018-03-07 | 22.05 |
| 2018-03-06 | 25.20 |
| 2018-03-05 | 25.20 |
| 2018-03-02 | 22.05 |
| 2018-03-01 | 23.62 |
| 2018-02-28 | 24.41 |
| 2018-02-27 | 24.41 |
| 2018-02-26 | 24.41 |
| 2018-02-23 | 24.41 |
| 2018-02-22 | 24.41 |
| 2018-02-21 | 25.20 |
| 2018-02-20 | 22.05 |
| 2018-02-15 | 22.05 |
| 2018-02-14 | 21.26 |
| 2018-02-13 | 23.62 |
| 2018-02-12 | 24.41 |
| 2018-02-09 | 24.41 |
| 2018-02-08 | 25.20 |
| 2018-02-07 | 23.62 |
| 2018-02-06 | 25.98 |
| 2018-02-05 | 27.56 |
| 2018-02-02 | 24.41 |
| 2018-02-01 | 24.41 |
| 2018-01-31 | 25.98 |
| 2018-01-30 | 24.41 |
| 2018-01-29 | 20.47 |
| 2018-01-26 | 23.62 |
| 2018-01-25 | 23.62 |
| 2018-01-24 | 25.20 |
| 2018-01-23 | 25.98 |
| 2018-01-22 | 24.41 |
| 2018-01-19 | 22.83 |
| 2018-01-18 | 23.62 |
| 2018-01-17 | 20.47 |
| 2018-01-16 | 23.62 |
| 2018-01-15 | 23.62 |
| 2018-01-12 | 25.98 |
| 2018-01-11 | 26.77 |
| 2018-01-10 | 26.77 |
| 2018-01-09 | 26.77 |
| 2018-01-08 | 26.77 |
| 2018-01-05 | 26.77 |
| 2018-01-04 | 23.62 |
| 2018-01-03 | 28.35 |
| 2018-01-02 | 28.35 |
| 2017-12-29 | 25.20 |
| 2017-12-28 | 25.98 |
| 2017-12-27 | 26.77 |
| 2017-12-22 | 28.35 |
| 2017-12-21 | 25.98 |
| 2017-12-20 | 25.98 |
| 2017-12-19 | 27.56 |
| 2017-12-18 | 29.92 |
| 2017-12-15 | 27.56 |
| 2017-12-14 | 25.98 |
| 2017-12-13 | 29.13 |
| 2017-12-12 | 32.28 |
| 2017-12-11 | 32.28 |
| 2017-12-08 | 32.28 |
| 2017-12-07 | 30.71 |
| 2017-12-06 | 30.71 |
| 2017-12-05 | 29.13 |
| 2017-12-04 | 32.28 |
| 2017-12-01 | 28.35 |
| 2017-11-30 | 25.98 |
| 2017-11-29 | 25.98 |
| 2017-11-28 | 26.77 |
| 2017-11-27 | 30.71 |
| 2017-11-24 | 28.35 |
| 2017-11-23 | 28.35 |
| 2017-11-22 | 28.35 |
| 2017-11-21 | 29.13 |
| 2017-11-20 | 29.92 |
| 2017-11-17 | 30.71 |
| 2017-11-16 | 29.92 |
| 2017-11-15 | 22.83 |
| 2017-11-14 | 31.50 |
| 2017-11-13 | 29.13 |
| 2017-11-10 | 29.13 |
| 2017-11-09 | 29.13 |
| 2017-11-08 | 31.50 |
| 2017-11-07 | 31.50 |
| 2017-11-06 | 31.50 |
| 2017-11-03 | 32.28 |
| 2017-11-02 | 33.07 |
| 2017-11-01 | 33.07 |
| 2017-10-31 | 32.28 |
| 2017-10-30 | 31.50 |
| 2017-10-27 | 33.86 |
| 2017-10-26 | 31.50 |
| 2017-10-25 | 33.86 |
| 2017-10-24 | 35.43 |
| 2017-10-23 | 36.22 |
| 2017-10-20 | 30.71 |
| 2017-10-19 | 29.13 |
| 2017-10-18 | 37.01 |
| 2017-10-17 | 40.94 |
| 2017-10-16 | 41.73 |
| 2017-10-13 | 40.16 |
| 2017-10-12 | 34.65 |
| 2017-10-11 | 33.07 |
| 2017-10-10 | 32.28 |
| 2017-10-09 | 29.92 |
| 2017-10-06 | 30.71 |
| 2017-10-04 | 33.86 |
| 2017-10-03 | 32.28 |
| 2017-09-29 | 30.71 |
| 2017-09-28 | 29.13 |
| 2017-09-27 | 29.13 |
| 2017-09-26 | 28.35 |
| 2017-09-25 | 26.77 |
| 2017-09-22 | 27.56 |
| 2017-09-21 | 22.05 |
| 2017-09-20 | 22.05 |
| 2017-09-19 | 18.11 |
| 2017-09-18 | 24.41 |
| 2017-09-15 | 25.20 |
| 2017-09-14 | 22.83 |
| 2017-09-13 | 23.62 |
| 2017-09-12 | 20.47 |
| 2017-09-11 | 19.69 |
| 2017-09-08 | 19.69 |
| 2017-09-07 | 19.69 |
| 2017-09-06 | 20.47 |
| 2017-09-05 | 18.90 |
| 2017-09-04 | 14.17 |
| 2017-09-01 | 11.81 |
| 2017-08-31 | 14.96 |
| 2017-08-30 | 17.32 |
| 2017-08-29 | 18.11 |
| 2017-08-28 | 18.11 |
| 2017-08-25 | 10.24 |
| 2017-08-24 | 11.81 |
| 2017-08-22 | 7.09 |
| 2017-08-21 | 7.09 |
| 2017-08-18 | 6.30 |
| 2017-08-17 | 7.09 |
| 2017-08-16 | 7.09 |
| 2017-08-15 | 4.72 |
| 2017-08-14 | 5.51 |
| 2017-08-11 | 5.51 |
| 2017-08-10 | 4.72 |
| 2017-08-09 | 3.94 |
| 2017-08-08 | 3.94 |
| 2017-08-07 | 2.36 |
| 2017-08-04 | 4.72 |
| 2017-08-03 | 1.57 |
| 2017-08-02 | 1.57 |
| 2017-08-01 | 1.57 |
| 2017-07-31 | 2.36 |
| 2017-07-28 | 2.36 |
| 2017-07-27 | 2.36 |
| 2017-07-26 | 3.94 |
| 2017-07-25 | 3.94 |
| 2017-07-24 | 3.94 |
| 2017-07-21 | 2.36 |
| 2017-07-20 | 0.79 |
| 2017-07-19 | -1.57 |
| 2017-07-18 | -2.36 |
| 2017-07-17 | -0.79 |
| 2017-07-14 | -1.57 |
| 2017-07-13 | 0.79 |
| 2017-07-12 | -1.57 |
| 2017-07-11 | -0.79 |
| 2017-07-10 | 1.57 |
| 2017-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy