Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2025-12-01 | -82.18 |
| 2025-11-28 | -81.98 |
| 2025-11-27 | -82.18 |
| 2025-11-26 | -82.38 |
| 2025-11-25 | -80.78 |
| 2025-11-24 | -81.18 |
| 2025-11-21 | -80.78 |
| 2025-11-20 | -80.57 |
| 2025-11-19 | -80.98 |
| 2025-11-18 | -82.38 |
| 2025-11-17 | -81.58 |
| 2025-11-14 | -81.98 |
| 2025-11-13 | -82.58 |
| 2025-11-12 | -81.98 |
| 2025-11-11 | -81.38 |
| 2025-11-10 | -80.98 |
| 2025-11-07 | -80.37 |
| 2025-11-06 | -79.57 |
| 2025-11-05 | -79.97 |
| 2025-11-04 | -78.77 |
| 2025-11-03 | -78.77 |
| 2025-10-31 | -77.97 |
| 2025-10-30 | -77.97 |
| 2025-10-28 | -77.97 |
| 2025-10-27 | -78.37 |
| 2025-10-24 | -76.77 |
| 2025-10-23 | -77.57 |
| 2025-10-22 | -77.57 |
| 2025-10-21 | -77.97 |
| 2025-10-20 | -77.97 |
| 2025-10-17 | -77.97 |
| 2025-10-16 | -77.17 |
| 2025-10-15 | -76.37 |
| 2025-10-14 | -75.97 |
| 2025-10-13 | -75.97 |
| 2025-10-10 | -75.97 |
| 2025-10-09 | -75.97 |
| 2025-10-08 | -75.17 |
| 2025-10-06 | -73.97 |
| 2025-10-03 | -74.77 |
| 2025-10-02 | -75.57 |
| 2025-09-30 | -75.97 |
| 2025-09-29 | -76.77 |
| 2025-09-26 | -76.77 |
| 2025-09-25 | -76.37 |
| 2025-09-24 | -73.17 |
| 2025-09-23 | -73.17 |
| 2025-09-22 | -77.17 |
| 2025-09-19 | -77.57 |
| 2025-09-18 | -78.37 |
| 2025-09-17 | -76.77 |
| 2025-09-16 | -77.17 |
| 2025-09-15 | -75.57 |
| 2025-09-12 | -74.77 |
| 2025-09-11 | -75.57 |
| 2025-09-10 | -74.77 |
| 2025-09-09 | -74.37 |
| 2025-09-08 | -73.97 |
| 2025-09-05 | -74.37 |
| 2025-09-04 | -74.77 |
| 2025-09-03 | -73.97 |
| 2025-09-02 | -77.57 |
| 2025-09-01 | -75.17 |
| 2025-08-29 | -74.37 |
| 2025-08-28 | -73.97 |
| 2025-08-27 | -73.57 |
| 2025-08-26 | -72.36 |
| 2025-08-25 | -72.36 |
| 2025-08-22 | -71.16 |
| 2025-08-21 | -71.16 |
| 2025-08-20 | -71.56 |
| 2025-08-19 | -71.16 |
| 2025-08-18 | -71.56 |
| 2025-08-15 | -71.96 |
| 2025-08-14 | -71.16 |
| 2025-08-13 | -70.36 |
| 2025-08-12 | -70.36 |
| 2025-08-11 | -69.56 |
| 2025-08-08 | -69.56 |
| 2025-08-07 | -68.76 |
| 2025-08-06 | -69.56 |
| 2025-08-05 | -69.16 |
| 2025-08-04 | -68.76 |
| 2025-08-01 | -71.96 |
| 2025-07-31 | -68.76 |
| 2025-07-30 | -67.56 |
| 2025-07-29 | -67.56 |
| 2025-07-28 | -66.76 |
| 2025-07-25 | -66.76 |
| 2025-07-24 | -66.76 |
| 2025-07-23 | -66.76 |
| 2025-07-22 | -67.16 |
| 2025-07-21 | -67.96 |
| 2025-07-18 | -65.15 |
| 2025-07-17 | -65.56 |
| 2025-07-16 | -65.15 |
| 2025-07-15 | -65.56 |
| 2025-07-14 | -66.36 |
| 2025-07-11 | -66.36 |
| 2025-07-10 | -65.56 |
| 2025-07-09 | -67.16 |
| 2025-07-08 | -67.16 |
| 2025-07-07 | -67.16 |
| 2025-07-04 | -67.16 |
| 2025-07-03 | -67.16 |
| 2025-07-02 | -67.16 |
| 2025-06-30 | -65.96 |
| 2025-06-27 | -67.16 |
| 2025-06-26 | -65.56 |
| 2025-06-25 | -64.75 |
| 2025-06-24 | -64.75 |
| 2025-06-23 | -64.75 |
| 2025-06-20 | -64.75 |
| 2025-06-19 | -67.56 |
| 2025-06-18 | -65.96 |
| 2025-06-17 | -64.75 |
| 2025-06-16 | -63.55 |
| 2025-06-13 | -67.16 |
| 2025-06-12 | -67.96 |
| 2025-06-11 | -67.56 |
| 2025-06-10 | -68.76 |
| 2025-06-09 | -66.76 |
| 2025-06-06 | -64.75 |
| 2025-06-05 | -64.35 |
| 2025-06-04 | -64.35 |
| 2025-06-03 | -64.75 |
| 2025-06-02 | -70.76 |
| 2025-05-30 | -73.17 |
| 2025-05-29 | -73.17 |
| 2025-05-28 | -73.17 |
| 2025-05-27 | -73.17 |
| 2025-05-26 | -73.17 |
| 2025-05-23 | -72.76 |
| 2025-05-22 | -71.96 |
| 2025-05-21 | -71.56 |
| 2025-05-20 | -75.97 |
| 2025-05-19 | -76.37 |
| 2025-05-16 | -80.57 |
| 2025-05-15 | -80.57 |
| 2025-05-14 | -82.38 |
| 2025-05-13 | -82.58 |
| 2025-05-12 | -83.78 |
| 2025-05-09 | -83.98 |
| 2025-05-08 | -83.98 |
| 2025-05-07 | -83.18 |
| 2025-05-06 | -82.78 |
| 2025-05-02 | -83.98 |
| 2025-04-30 | -85.38 |
| 2025-04-29 | -85.98 |
| 2025-04-28 | -86.78 |
| 2025-04-25 | -87.38 |
| 2025-04-24 | -87.58 |
| 2025-04-23 | -87.58 |
| 2025-04-22 | -87.98 |
| 2025-04-17 | -87.98 |
| 2025-04-16 | -88.99 |
| 2025-04-15 | -88.99 |
| 2025-04-14 | -88.79 |
| 2025-04-11 | -88.79 |
| 2025-04-10 | -88.79 |
| 2025-04-09 | -89.99 |
| 2025-04-08 | -90.83 |
| 2025-04-07 | -92.07 |
| 2025-04-03 | -91.91 |
| 2025-04-02 | -92.31 |
| 2025-04-01 | -93.91 |
| 2025-03-31 | -94.07 |
| 2025-03-28 | -94.19 |
| 2025-03-27 | -94.19 |
| 2025-03-26 | -94.03 |
| 2025-03-25 | -94.03 |
| 2025-03-24 | -93.99 |
| 2025-03-21 | -93.99 |
| 2025-03-20 | -93.99 |
| 2025-03-19 | -93.95 |
| 2025-03-18 | -93.95 |
| 2025-03-17 | -93.91 |
| 2025-03-14 | -93.83 |
| 2025-03-13 | -93.99 |
| 2025-03-12 | -93.99 |
| 2025-03-11 | -93.91 |
| 2025-03-10 | -93.87 |
| 2025-03-07 | -93.79 |
| 2025-03-06 | -93.91 |
| 2025-03-05 | -93.59 |
| 2025-03-04 | -93.55 |
| 2025-03-03 | -93.91 |
| 2025-02-28 | -93.39 |
| 2025-02-27 | -93.43 |
| 2025-02-26 | -93.47 |
| 2025-02-25 | -93.19 |
| 2025-02-24 | -93.19 |
| 2025-02-21 | -93.39 |
| 2025-02-20 | -93.75 |
| 2025-02-19 | -93.91 |
| 2025-02-18 | -93.83 |
| 2025-02-17 | -93.75 |
| 2025-02-14 | -93.67 |
| 2025-02-13 | -93.67 |
| 2025-02-12 | -93.55 |
| 2025-02-11 | -93.43 |
| 2025-02-10 | -93.59 |
| 2025-02-07 | -93.35 |
| 2025-02-06 | -93.35 |
| 2025-02-05 | -93.59 |
| 2025-02-04 | -93.67 |
| 2025-02-03 | -93.31 |
| 2025-01-28 | -93.11 |
| 2025-01-27 | -93.03 |
| 2025-01-24 | -93.07 |
| 2025-01-23 | -93.35 |
| 2025-01-22 | -93.35 |
| 2025-01-21 | -93.47 |
| 2025-01-20 | -94.59 |
| 2025-01-17 | -94.67 |
| 2025-01-16 | -94.43 |
| 2025-01-15 | -93.43 |
| 2025-01-14 | -93.35 |
| 2025-01-13 | -93.35 |
| 2025-01-10 | -93.43 |
| 2025-01-09 | -93.27 |
| 2025-01-08 | -93.27 |
| 2025-01-07 | -93.11 |
| 2025-01-06 | -93.15 |
| 2025-01-03 | -93.19 |
| 2025-01-02 | -93.63 |
| 2024-12-31 | -93.99 |
| 2024-12-30 | -93.95 |
| 2024-12-27 | -93.11 |
| 2024-12-24 | -92.79 |
| 2024-12-23 | -92.79 |
| 2024-12-20 | -92.71 |
| 2024-12-19 | -92.67 |
| 2024-12-18 | -92.23 |
| 2024-12-17 | -92.03 |
| 2024-12-16 | -92.39 |
| 2024-12-13 | -91.99 |
| 2024-12-12 | -92.03 |
| 2024-12-11 | -91.99 |
| 2024-12-10 | -91.99 |
| 2024-12-09 | -91.99 |
| 2024-12-06 | -92.19 |
| 2024-12-05 | -91.99 |
| 2024-12-04 | -91.67 |
| 2024-12-03 | -92.03 |
| 2024-12-02 | -91.67 |
| 2024-11-29 | -91.71 |
| 2024-11-28 | -92.27 |
| 2024-11-27 | -91.91 |
| 2024-11-26 | -91.83 |
| 2024-11-25 | -91.67 |
| 2024-11-22 | -92.47 |
| 2024-11-21 | -92.75 |
| 2024-11-20 | -91.19 |
| 2024-11-19 | -90.43 |
| 2024-11-18 | -90.03 |
| 2024-11-15 | -90.99 |
| 2024-11-14 | -91.03 |
| 2024-11-13 | -90.39 |
| 2024-11-12 | -92.91 |
| 2024-11-11 | -96.32 |
| 2024-11-08 | -97.68 |
| 2024-11-07 | -97.76 |
| 2024-11-06 | -97.96 |
| 2024-11-05 | -98.12 |
| 2024-11-04 | -98.12 |
| 2024-11-01 | -98.24 |
| 2024-10-31 | -98.28 |
| 2024-10-30 | -98.36 |
| 2024-10-29 | -98.28 |
| 2024-10-28 | -98.28 |
| 2024-10-25 | -98.20 |
| 2024-10-24 | -98.20 |
| 2024-10-23 | -98.20 |
| 2024-10-22 | -98.20 |
| 2024-10-21 | -98.20 |
| 2024-10-18 | -98.24 |
| 2024-10-17 | -98.24 |
| 2024-10-16 | -98.24 |
| 2024-10-15 | -98.24 |
| 2024-10-14 | -98.28 |
| 2024-10-10 | -98.20 |
| 2024-10-09 | -98.00 |
| 2024-10-08 | -97.84 |
| 2024-10-07 | -97.84 |
| 2024-10-04 | -97.84 |
| 2024-10-03 | -98.00 |
| 2024-10-02 | -98.20 |
| 2024-09-30 | -97.96 |
| 2024-09-27 | -98.04 |
| 2024-09-26 | -98.08 |
| 2024-09-25 | -98.08 |
| 2024-09-24 | -98.28 |
| 2024-09-23 | -98.28 |
| 2024-09-20 | -98.40 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.24 |
| 2024-09-16 | -98.36 |
| 2024-09-13 | -98.32 |
| 2024-09-12 | -98.44 |
| 2024-09-11 | -98.24 |
| 2024-09-10 | -98.24 |
| 2024-09-09 | -98.36 |
| 2024-09-05 | -98.40 |
| 2024-09-04 | -98.44 |
| 2024-09-03 | -97.84 |
| 2024-09-02 | -97.84 |
| 2024-08-30 | -97.84 |
| 2024-08-29 | -97.80 |
| 2024-08-28 | -97.80 |
| 2024-08-27 | -97.80 |
| 2024-08-26 | -97.68 |
| 2024-08-23 | -97.60 |
| 2024-08-22 | -97.44 |
| 2024-08-21 | -97.40 |
| 2024-08-20 | -97.36 |
| 2024-08-19 | -97.44 |
| 2024-08-16 | -97.84 |
| 2024-08-15 | -97.60 |
| 2024-08-14 | -97.68 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.56 |
| 2024-08-09 | -97.28 |
| 2024-08-08 | -97.28 |
| 2024-08-07 | -97.20 |
| 2024-08-06 | -97.20 |
| 2024-08-05 | -97.20 |
| 2024-08-02 | -97.20 |
| 2024-08-01 | -97.16 |
| 2024-07-31 | -97.08 |
| 2024-07-30 | -97.08 |
| 2024-07-29 | -97.20 |
| 2024-07-26 | -97.00 |
| 2024-07-25 | -97.00 |
| 2024-07-24 | -97.00 |
| 2024-07-23 | -96.84 |
| 2024-07-22 | -96.88 |
| 2024-07-19 | -96.80 |
| 2024-07-18 | -96.80 |
| 2024-07-17 | -96.80 |
| 2024-07-16 | -97.04 |
| 2024-07-15 | -97.28 |
| 2024-07-12 | -97.28 |
| 2024-07-11 | -96.96 |
| 2024-07-10 | -97.20 |
| 2024-07-09 | -97.56 |
| 2024-07-08 | -97.60 |
| 2024-07-05 | -97.56 |
| 2024-07-04 | -97.56 |
| 2024-07-03 | -97.56 |
| 2024-07-02 | -97.56 |
| 2024-06-28 | -97.28 |
| 2024-06-27 | -97.20 |
| 2024-06-26 | -97.04 |
| 2024-06-25 | -97.20 |
| 2024-06-24 | -97.20 |
| 2024-06-21 | -97.20 |
| 2024-06-20 | -97.00 |
| 2024-06-19 | -96.92 |
| 2024-06-18 | -96.80 |
| 2024-06-17 | -96.80 |
| 2024-06-14 | -96.64 |
| 2024-06-13 | -96.72 |
| 2024-06-12 | -96.64 |
| 2024-06-11 | -96.68 |
| 2024-06-07 | -96.68 |
| 2024-06-06 | -96.84 |
| 2024-06-05 | -96.80 |
| 2024-06-04 | -96.72 |
| 2024-06-03 | -97.08 |
| 2024-05-31 | -97.12 |
| 2024-05-30 | -97.12 |
| 2024-05-29 | -97.20 |
| 2024-05-28 | -97.16 |
| 2024-05-27 | -97.16 |
| 2024-05-24 | -97.16 |
| 2024-05-23 | -97.12 |
| 2024-05-22 | -97.08 |
| 2024-05-21 | -97.12 |
| 2024-05-20 | -97.16 |
| 2024-05-17 | -97.08 |
| 2024-05-16 | -97.12 |
| 2024-05-14 | -97.00 |
| 2024-05-13 | -96.88 |
| 2024-05-10 | -96.96 |
| 2024-05-09 | -96.88 |
| 2024-05-08 | -96.88 |
| 2024-05-07 | -96.84 |
| 2024-05-06 | -97.16 |
| 2024-05-03 | -97.16 |
| 2024-05-02 | -96.88 |
| 2024-04-30 | -96.84 |
| 2024-04-29 | -96.84 |
| 2024-04-26 | -96.80 |
| 2024-04-25 | -96.92 |
| 2024-04-24 | -96.84 |
| 2024-04-23 | -97.08 |
| 2024-04-22 | -97.32 |
| 2024-04-19 | -97.68 |
| 2024-04-18 | -97.56 |
| 2024-04-17 | -97.48 |
| 2024-04-16 | -97.32 |
| 2024-04-15 | -96.88 |
| 2024-04-12 | -96.84 |
| 2024-04-11 | -96.72 |
| 2024-04-10 | -96.80 |
| 2024-04-09 | -96.72 |
| 2024-04-08 | -96.72 |
| 2024-04-05 | -96.80 |
| 2024-04-03 | -97.00 |
| 2024-04-02 | -97.20 |
| 2024-03-28 | -96.72 |
| 2024-03-27 | -96.68 |
| 2024-03-26 | -96.80 |
| 2024-03-25 | -96.56 |
| 2024-03-22 | -96.48 |
| 2024-03-21 | -96.48 |
| 2024-03-20 | -96.07 |
| 2024-03-19 | -95.99 |
| 2024-03-18 | -95.91 |
| 2024-03-15 | -96.52 |
| 2024-03-14 | -95.87 |
| 2024-03-13 | -95.67 |
| 2024-03-12 | -95.55 |
| 2024-03-11 | -95.59 |
| 2024-03-08 | -95.59 |
| 2024-03-07 | -95.63 |
| 2024-03-06 | -95.47 |
| 2024-03-05 | -95.43 |
| 2024-03-04 | -95.39 |
| 2024-03-01 | -95.39 |
| 2024-02-29 | -95.39 |
| 2024-02-28 | -95.47 |
| 2024-02-27 | -95.23 |
| 2024-02-26 | -95.23 |
| 2024-02-23 | -95.23 |
| 2024-02-22 | -95.83 |
| 2024-02-21 | -95.79 |
| 2024-02-20 | -95.71 |
| 2024-02-19 | -95.79 |
| 2024-02-16 | -95.59 |
| 2024-02-15 | -95.63 |
| 2024-02-14 | -95.59 |
| 2024-02-09 | -95.59 |
| 2024-02-08 | -95.47 |
| 2024-02-07 | -95.39 |
| 2024-02-06 | -95.47 |
| 2024-02-05 | -95.31 |
| 2024-02-02 | -95.15 |
| 2024-02-01 | -95.15 |
| 2024-01-31 | -95.23 |
| 2024-01-30 | -94.75 |
| 2024-01-29 | -94.87 |
| 2024-01-26 | -94.87 |
| 2024-01-25 | -95.03 |
| 2024-01-24 | -94.71 |
| 2024-01-23 | -94.67 |
| 2024-01-22 | -94.79 |
| 2024-01-19 | -94.95 |
| 2024-01-18 | -95.03 |
| 2024-01-17 | -95.03 |
| 2024-01-16 | -94.79 |
| 2024-01-15 | -95.71 |
| 2024-01-12 | -96.07 |
| 2024-01-11 | -96.28 |
| 2024-01-10 | -96.56 |
| 2024-01-09 | -96.40 |
| 2024-01-08 | -96.64 |
| 2024-01-05 | -96.72 |
| 2024-01-04 | -96.72 |
| 2024-01-03 | -96.72 |
| 2024-01-02 | -96.64 |
| 2023-12-29 | -96.68 |
| 2023-12-28 | -96.72 |
| 2023-12-27 | -96.68 |
| 2023-12-22 | -96.72 |
| 2023-12-21 | -96.72 |
| 2023-12-20 | -96.64 |
| 2023-12-19 | -96.40 |
| 2023-12-18 | -96.24 |
| 2023-12-15 | -96.32 |
| 2023-12-14 | -95.11 |
| 2023-12-13 | -95.27 |
| 2023-12-12 | -95.51 |
| 2023-12-11 | -94.87 |
| 2023-12-08 | -95.19 |
| 2023-12-07 | -95.03 |
| 2023-12-06 | -95.19 |
| 2023-12-05 | -95.47 |
| 2023-12-04 | -95.47 |
| 2023-12-01 | -95.63 |
| 2023-11-30 | -95.87 |
| 2023-11-29 | -95.15 |
| 2023-11-28 | -94.87 |
| 2023-11-27 | -94.79 |
| 2023-11-24 | -94.79 |
| 2023-11-23 | -95.39 |
| 2023-11-22 | -94.39 |
| 2023-11-21 | -94.55 |
| 2023-11-20 | -94.03 |
| 2023-11-17 | -93.99 |
| 2023-11-16 | -94.03 |
| 2023-11-15 | -94.23 |
| 2023-11-14 | -94.63 |
| 2023-11-13 | -94.71 |
| 2023-11-10 | -94.35 |
| 2023-11-09 | -93.79 |
| 2023-11-08 | -92.99 |
| 2023-11-07 | -93.59 |
| 2023-11-06 | -93.67 |
| 2023-11-03 | -93.43 |
| 2023-11-02 | -93.11 |
| 2023-11-01 | -93.11 |
| 2023-10-31 | -93.11 |
| 2023-10-30 | -93.11 |
| 2023-10-27 | -92.99 |
| 2023-10-26 | -92.95 |
| 2023-10-25 | -92.91 |
| 2023-10-24 | -93.07 |
| 2023-10-20 | -92.95 |
| 2023-10-19 | -92.91 |
| 2023-10-18 | -92.79 |
| 2023-10-17 | -92.83 |
| 2023-10-16 | -92.63 |
| 2023-10-13 | -92.59 |
| 2023-10-12 | -92.79 |
| 2023-10-11 | -92.71 |
| 2023-10-10 | -92.71 |
| 2023-10-09 | -92.51 |
| 2023-10-06 | -92.55 |
| 2023-10-05 | -92.55 |
| 2023-10-04 | -92.55 |
| 2023-10-03 | -92.83 |
| 2023-09-29 | -92.83 |
| 2023-09-28 | -92.75 |
| 2023-09-27 | -92.51 |
| 2023-09-26 | -92.43 |
| 2023-09-25 | -92.43 |
| 2023-09-22 | -92.23 |
| 2023-09-21 | -92.27 |
| 2023-09-20 | -92.91 |
| 2023-09-19 | -92.91 |
| 2023-09-18 | -92.95 |
| 2023-09-15 | -92.67 |
| 2023-09-14 | -92.39 |
| 2023-09-13 | -92.51 |
| 2023-09-12 | -92.31 |
| 2023-09-11 | -92.71 |
| 2023-09-07 | -92.07 |
| 2023-09-06 | -92.19 |
| 2023-09-05 | -92.19 |
| 2023-09-04 | -92.23 |
| 2023-08-31 | -92.27 |
| 2023-08-30 | -92.27 |
| 2023-08-29 | -92.03 |
| 2023-08-28 | -92.03 |
| 2023-08-25 | -91.99 |
| 2023-08-24 | -91.87 |
| 2023-08-23 | -91.87 |
| 2023-08-22 | -91.67 |
| 2023-08-21 | -91.71 |
| 2023-08-18 | -91.79 |
| 2023-08-17 | -91.71 |
| 2023-08-16 | -91.55 |
| 2023-08-15 | -91.63 |
| 2023-08-14 | -91.87 |
| 2023-08-11 | -91.71 |
| 2023-08-10 | -91.63 |
| 2023-08-09 | -91.83 |
| 2023-08-08 | -91.83 |
| 2023-08-07 | -91.79 |
| 2023-08-04 | -91.63 |
| 2023-08-03 | -91.63 |
| 2023-08-02 | -91.63 |
| 2023-08-01 | -91.31 |
| 2023-07-31 | -91.27 |
| 2023-07-28 | -90.95 |
| 2023-07-27 | -90.79 |
| 2023-07-26 | -91.07 |
| 2023-07-25 | -91.15 |
| 2023-07-24 | -90.99 |
| 2023-07-21 | -90.99 |
| 2023-07-20 | -90.87 |
| 2023-07-19 | -90.79 |
| 2023-07-18 | -90.59 |
| 2023-07-14 | -91.51 |
| 2023-07-13 | -91.47 |
| 2023-07-12 | -91.51 |
| 2023-07-11 | -91.31 |
| 2023-07-10 | -91.47 |
| 2023-07-07 | -91.39 |
| 2023-07-06 | -91.19 |
| 2023-07-05 | -91.47 |
| 2023-07-04 | -90.71 |
| 2023-07-03 | -90.31 |
| 2023-06-30 | -90.15 |
| 2023-06-29 | -90.19 |
| 2023-06-28 | -90.03 |
| 2023-06-27 | -90.03 |
| 2023-06-26 | -90.07 |
| 2023-06-23 | -90.07 |
| 2023-06-21 | -89.79 |
| 2023-06-20 | -89.19 |
| 2023-06-19 | -88.79 |
| 2023-06-16 | -88.59 |
| 2023-06-15 | -89.79 |
| 2023-06-14 | -89.99 |
| 2023-06-13 | -90.07 |
| 2023-06-12 | -90.63 |
| 2023-06-09 | -90.59 |
| 2023-06-08 | -90.51 |
| 2023-06-07 | -90.23 |
| 2023-06-06 | -90.11 |
| 2023-06-05 | -90.03 |
| 2023-06-02 | -90.11 |
| 2023-06-01 | -89.79 |
| 2023-05-31 | -89.59 |
| 2023-05-30 | -90.63 |
| 2023-05-29 | -90.63 |
| 2023-05-25 | -90.63 |
| 2023-05-24 | -90.99 |
| 2023-05-23 | -90.47 |
| 2023-05-22 | -90.51 |
| 2023-05-19 | -91.35 |
| 2023-05-18 | -91.63 |
| 2023-05-17 | -91.59 |
| 2023-05-16 | -92.19 |
| 2023-05-15 | -93.51 |
| 2023-05-12 | -93.59 |
| 2023-05-11 | -93.51 |
| 2023-05-10 | -93.35 |
| 2023-05-09 | -93.39 |
| 2023-05-08 | -93.31 |
| 2023-05-05 | -93.11 |
| 2023-05-04 | -93.31 |
| 2023-05-03 | -93.31 |
| 2023-05-02 | -93.31 |
| 2023-04-28 | -93.11 |
| 2023-04-27 | -93.31 |
| 2023-04-26 | -93.39 |
| 2023-04-25 | -92.95 |
| 2023-04-24 | -92.55 |
| 2023-04-21 | -93.35 |
| 2023-04-20 | -93.43 |
| 2023-04-19 | -93.19 |
| 2023-04-18 | -92.87 |
| 2023-04-17 | -92.19 |
| 2023-04-14 | -91.99 |
| 2023-04-13 | -91.19 |
| 2023-04-12 | -91.63 |
| 2023-04-11 | -91.83 |
| 2023-04-06 | -91.51 |
| 2023-04-04 | -91.35 |
| 2023-04-03 | -91.59 |
| 2023-03-31 | -92.19 |
| 2023-03-30 | -92.35 |
| 2023-03-29 | -92.23 |
| 2023-03-28 | -92.23 |
| 2023-03-27 | -92.39 |
| 2023-03-24 | -92.71 |
| 2023-03-23 | -92.91 |
| 2023-03-22 | -93.43 |
| 2023-03-21 | -94.15 |
| 2023-03-20 | -94.27 |
| 2023-03-17 | -94.11 |
| 2023-03-16 | -94.07 |
| 2023-03-15 | -94.11 |
| 2023-03-14 | -93.99 |
| 2023-03-13 | -93.83 |
| 2023-03-10 | -93.99 |
| 2023-03-09 | -93.71 |
| 2023-03-08 | -93.79 |
| 2023-03-07 | -93.83 |
| 2023-03-06 | -93.79 |
| 2023-03-03 | -93.47 |
| 2023-03-02 | -94.23 |
| 2023-03-01 | -94.19 |
| 2023-02-28 | -94.31 |
| 2023-02-27 | -94.23 |
| 2023-02-24 | -94.35 |
| 2023-02-23 | -94.11 |
| 2023-02-22 | -94.07 |
| 2023-02-21 | -94.15 |
| 2023-02-20 | -94.03 |
| 2023-02-17 | -93.99 |
| 2023-02-16 | -94.18 |
| 2023-02-15 | -94.18 |
| 2023-02-14 | -94.40 |
| 2023-02-13 | -94.40 |
| 2023-02-10 | -94.25 |
| 2023-02-09 | -94.10 |
| 2023-02-08 | -94.18 |
| 2023-02-07 | -94.25 |
| 2023-02-06 | -94.48 |
| 2023-02-03 | -94.55 |
| 2023-02-02 | -94.40 |
| 2023-02-01 | -94.33 |
| 2023-01-31 | -94.40 |
| 2023-01-30 | -94.25 |
| 2023-01-27 | -94.10 |
| 2023-01-26 | -94.03 |
| 2023-01-20 | -94.25 |
| 2023-01-19 | -94.25 |
| 2023-01-18 | -94.10 |
| 2023-01-17 | -94.25 |
| 2023-01-16 | -94.25 |
| 2023-01-13 | -94.25 |
| 2023-01-12 | -94.10 |
| 2023-01-11 | -94.03 |
| 2023-01-10 | -94.25 |
| 2023-01-09 | -94.03 |
| 2023-01-06 | -93.81 |
| 2023-01-05 | -94.10 |
| 2023-01-04 | -94.03 |
| 2023-01-03 | -94.33 |
| 2022-12-30 | -94.33 |
| 2022-12-29 | -94.18 |
| 2022-12-28 | -94.18 |
| 2022-12-23 | -94.03 |
| 2022-12-22 | -94.03 |
| 2022-12-21 | -94.03 |
| 2022-12-20 | -93.88 |
| 2022-12-19 | -93.51 |
| 2022-12-16 | -93.51 |
| 2022-12-15 | -93.06 |
| 2022-12-14 | -93.06 |
| 2022-12-13 | -92.76 |
| 2022-12-12 | -92.91 |
| 2022-12-09 | -93.73 |
| 2022-12-08 | -93.58 |
| 2022-12-07 | -93.96 |
| 2022-12-06 | -93.58 |
| 2022-12-05 | -93.58 |
| 2022-12-02 | -94.40 |
| 2022-12-01 | -93.43 |
| 2022-11-30 | -93.43 |
| 2022-11-29 | -93.43 |
| 2022-11-28 | -93.43 |
| 2022-11-25 | -94.03 |
| 2022-11-24 | -93.96 |
| 2022-11-23 | -93.96 |
| 2022-11-22 | -93.58 |
| 2022-11-21 | -93.81 |
| 2022-11-18 | -92.91 |
| 2022-11-17 | -92.16 |
| 2022-11-16 | -92.99 |
| 2022-11-15 | -92.91 |
| 2022-11-14 | -92.91 |
| 2022-11-11 | -93.66 |
| 2022-11-10 | -93.43 |
| 2022-11-09 | -93.28 |
| 2022-11-08 | -92.91 |
| 2022-11-07 | -92.76 |
| 2022-11-04 | -92.91 |
| 2022-11-03 | -92.91 |
| 2022-11-02 | -92.76 |
| 2022-11-01 | -92.76 |
| 2022-10-31 | -93.58 |
| 2022-10-28 | -93.58 |
| 2022-10-27 | -93.43 |
| 2022-10-26 | -93.06 |
| 2022-10-25 | -92.84 |
| 2022-10-24 | -93.58 |
| 2022-10-21 | -93.21 |
| 2022-10-20 | -92.76 |
| 2022-10-19 | -92.54 |
| 2022-10-18 | -92.39 |
| 2022-10-17 | -92.39 |
| 2022-10-14 | -91.94 |
| 2022-10-13 | -92.09 |
| 2022-10-12 | -92.84 |
| 2022-10-11 | -92.61 |
| 2022-10-10 | -92.84 |
| 2022-10-07 | -92.24 |
| 2022-10-06 | -92.84 |
| 2022-10-05 | -92.84 |
| 2022-10-03 | -92.54 |
| 2022-09-30 | -92.84 |
| 2022-09-29 | -92.84 |
| 2022-09-28 | -92.46 |
| 2022-09-27 | -92.46 |
| 2022-09-26 | -92.69 |
| 2022-09-23 | -92.24 |
| 2022-09-22 | -92.24 |
| 2022-09-21 | -92.24 |
| 2022-09-20 | -92.31 |
| 2022-09-19 | -92.46 |
| 2022-09-16 | -92.16 |
| 2022-09-15 | -91.49 |
| 2022-09-14 | -91.42 |
| 2022-09-13 | -91.49 |
| 2022-09-09 | -91.34 |
| 2022-09-08 | -91.34 |
| 2022-09-07 | -91.34 |
| 2022-09-06 | -91.57 |
| 2022-09-05 | -91.19 |
| 2022-09-02 | -91.57 |
| 2022-09-01 | -90.90 |
| 2022-08-31 | -91.42 |
| 2022-08-30 | -91.34 |
| 2022-08-29 | -91.64 |
| 2022-08-26 | -90.97 |
| 2022-08-25 | -92.09 |
| 2022-08-24 | -92.09 |
| 2022-08-23 | -91.42 |
| 2022-08-22 | -91.64 |
| 2022-08-19 | -91.42 |
| 2022-08-18 | -91.34 |
| 2022-08-17 | -90.97 |
| 2022-08-16 | -91.57 |
| 2022-08-15 | -91.57 |
| 2022-08-12 | -91.19 |
| 2022-08-11 | -91.19 |
| 2022-08-10 | -91.19 |
| 2022-08-09 | -91.57 |
| 2022-08-08 | -90.30 |
| 2022-08-05 | -88.06 |
| 2022-08-04 | -82.61 |
| 2022-08-03 | -77.61 |
| 2022-08-02 | -87.99 |
| 2022-08-01 | -87.09 |
| 2022-07-29 | -87.69 |
| 2022-07-28 | -87.69 |
| 2022-07-27 | -87.01 |
| 2022-07-26 | -86.34 |
| 2022-07-25 | -87.76 |
| 2022-07-22 | -86.57 |
| 2022-07-21 | -89.63 |
| 2022-07-20 | -89.33 |
| 2022-07-19 | -89.18 |
| 2022-07-18 | -89.10 |
| 2022-07-15 | -88.96 |
| 2022-07-14 | -88.81 |
| 2022-07-13 | -88.73 |
| 2022-07-12 | -88.43 |
| 2022-07-11 | -88.28 |
| 2022-07-08 | -87.69 |
| 2022-07-07 | -86.94 |
| 2022-07-06 | -86.42 |
| 2022-07-05 | -86.12 |
| 2022-07-04 | -85.00 |
| 2022-06-30 | -84.25 |
| 2022-06-29 | -82.84 |
| 2022-06-28 | -82.84 |
| 2022-06-27 | -82.24 |
| 2022-06-24 | -81.34 |
| 2022-06-23 | -81.34 |
| 2022-06-22 | -82.09 |
| 2022-06-21 | -81.49 |
| 2022-06-20 | -82.09 |
| 2022-06-17 | -81.72 |
| 2022-06-16 | -80.60 |
| 2022-06-15 | -81.34 |
| 2022-06-14 | -81.34 |
| 2022-06-13 | -82.76 |
| 2022-06-10 | -81.34 |
| 2022-06-09 | -81.34 |
| 2022-06-08 | -81.34 |
| 2022-06-07 | -80.22 |
| 2022-06-06 | -79.48 |
| 2022-06-02 | -80.22 |
| 2022-06-01 | -79.85 |
| 2022-05-31 | -77.24 |
| 2022-05-30 | -77.61 |
| 2022-05-27 | -79.10 |
| 2022-05-26 | -81.79 |
| 2022-05-25 | -81.34 |
| 2022-05-24 | -83.06 |
| 2022-05-23 | -84.63 |
| 2022-05-20 | -84.10 |
| 2022-05-19 | -82.24 |
| 2022-05-18 | -81.42 |
| 2022-05-17 | -80.97 |
| 2022-05-16 | -81.87 |
| 2022-05-13 | -81.49 |
| 2022-05-12 | -87.31 |
| 2022-05-11 | -87.31 |
| 2022-05-10 | -87.91 |
| 2022-05-06 | -89.33 |
| 2022-05-05 | -89.25 |
| 2022-05-04 | -88.73 |
| 2022-05-03 | -88.73 |
| 2022-04-29 | -88.81 |
| 2022-04-28 | -90.00 |
| 2022-04-27 | -90.00 |
| 2022-04-26 | -89.93 |
| 2022-04-25 | -89.93 |
| 2022-04-22 | -89.93 |
| 2022-04-21 | -89.55 |
| 2022-04-20 | -89.25 |
| 2022-04-19 | -89.25 |
| 2022-04-14 | -89.40 |
| 2022-04-13 | -89.18 |
| 2022-04-12 | -89.10 |
| 2022-04-11 | -89.03 |
| 2022-04-08 | -88.96 |
| 2022-04-07 | -89.55 |
| 2022-04-06 | -89.55 |
| 2022-04-04 | -89.25 |
| 2022-04-01 | -88.58 |
| 2022-03-31 | -88.58 |
| 2022-03-30 | -88.21 |
| 2022-03-29 | -88.21 |
| 2022-03-28 | -88.21 |
| 2022-03-25 | -88.21 |
| 2022-03-24 | -88.21 |
| 2022-03-23 | -87.84 |
| 2022-03-22 | -87.46 |
| 2022-03-21 | -87.46 |
| 2022-03-18 | -87.31 |
| 2022-03-17 | -88.81 |
| 2022-03-16 | -88.81 |
| 2022-03-15 | -90.67 |
| 2022-03-14 | -90.45 |
| 2022-03-11 | -89.85 |
| 2022-03-10 | -90.15 |
| 2022-03-09 | -90.37 |
| 2022-03-08 | -90.37 |
| 2022-03-07 | -89.48 |
| 2022-03-04 | -89.40 |
| 2022-03-03 | -88.36 |
| 2022-03-02 | -88.36 |
| 2022-03-01 | -88.36 |
| 2022-02-28 | -89.85 |
| 2022-02-25 | -87.54 |
| 2022-02-24 | -87.46 |
| 2022-02-23 | -87.84 |
| 2022-02-22 | -87.54 |
| 2022-02-21 | -85.82 |
| 2022-02-18 | -85.60 |
| 2022-02-17 | -85.37 |
| 2022-02-16 | -85.37 |
| 2022-02-15 | -85.52 |
| 2022-02-14 | -86.19 |
| 2022-02-11 | -85.90 |
| 2022-02-10 | -86.42 |
| 2022-02-09 | -85.97 |
| 2022-02-08 | -85.07 |
| 2022-02-07 | -85.07 |
| 2022-02-04 | -85.07 |
| 2022-01-31 | -84.85 |
| 2022-01-28 | -84.85 |
| 2022-01-27 | -86.12 |
| 2022-01-26 | -85.82 |
| 2022-01-25 | -86.04 |
| 2022-01-24 | -84.93 |
| 2022-01-21 | -84.10 |
| 2022-01-20 | -83.66 |
| 2022-01-19 | -83.81 |
| 2022-01-18 | -84.03 |
| 2022-01-17 | -83.36 |
| 2022-01-14 | -83.66 |
| 2022-01-13 | -85.82 |
| 2022-01-12 | -86.04 |
| 2022-01-11 | -86.57 |
| 2022-01-10 | -86.87 |
| 2022-01-07 | -85.82 |
| 2022-01-06 | -84.78 |
| 2022-01-05 | -82.46 |
| 2022-01-04 | -81.34 |
| 2022-01-03 | -81.94 |
| 2021-12-31 | -81.87 |
| 2021-12-30 | -80.97 |
| 2021-12-29 | -79.85 |
| 2021-12-28 | -79.48 |
| 2021-12-24 | -79.10 |
| 2021-12-23 | -78.73 |
| 2021-12-22 | -78.36 |
| 2021-12-21 | -77.61 |
| 2021-12-20 | -79.48 |
| 2021-12-17 | -77.99 |
| 2021-12-16 | -77.61 |
| 2021-12-15 | -79.85 |
| 2021-12-14 | -77.61 |
| 2021-12-13 | -77.61 |
| 2021-12-10 | -84.40 |
| 2021-12-09 | -83.58 |
| 2021-12-08 | -82.84 |
| 2021-12-07 | -83.13 |
| 2021-12-06 | -82.99 |
| 2021-12-03 | -83.28 |
| 2021-12-02 | -84.10 |
| 2021-12-01 | -87.31 |
| 2021-11-30 | -87.61 |
| 2021-11-29 | -87.91 |
| 2021-11-26 | -86.72 |
| 2021-11-25 | -87.54 |
| 2021-11-24 | -89.93 |
| 2021-11-23 | -91.72 |
| 2021-11-22 | -91.72 |
| 2021-11-19 | -91.64 |
| 2021-11-18 | -91.94 |
| 2021-11-17 | -91.87 |
| 2021-11-16 | -92.39 |
| 2021-11-15 | -92.39 |
| 2021-11-12 | -92.46 |
| 2021-11-11 | -92.39 |
| 2021-11-10 | -92.46 |
| 2021-11-09 | -92.54 |
| 2021-11-08 | -92.46 |
| 2021-11-05 | -92.39 |
| 2021-11-04 | -92.39 |
| 2021-11-03 | -92.39 |
| 2021-11-02 | -92.24 |
| 2021-11-01 | -92.31 |
| 2021-10-29 | -92.31 |
| 2021-10-28 | -92.31 |
| 2021-10-27 | -92.31 |
| 2021-10-26 | -92.31 |
| 2021-10-25 | -92.39 |
| 2021-10-22 | -92.24 |
| 2021-10-21 | -92.31 |
| 2021-10-20 | -92.24 |
| 2021-10-19 | -91.79 |
| 2021-10-18 | -91.27 |
| 2021-10-15 | -92.46 |
| 2021-10-12 | -92.31 |
| 2021-10-11 | -92.09 |
| 2021-10-08 | -92.24 |
| 2021-10-07 | -92.09 |
| 2021-10-06 | -92.31 |
| 2021-10-05 | -92.46 |
| 2021-10-04 | -92.39 |
| 2021-09-30 | -92.54 |
| 2021-09-29 | -92.54 |
| 2021-09-28 | -92.39 |
| 2021-09-27 | -92.54 |
| 2021-09-24 | -92.39 |
| 2021-09-23 | -92.39 |
| 2021-09-21 | -92.31 |
| 2021-09-20 | -92.31 |
| 2021-09-17 | -92.09 |
| 2021-09-16 | -92.39 |
| 2021-09-15 | -92.24 |
| 2021-09-14 | -92.09 |
| 2021-09-13 | -92.09 |
| 2021-09-10 | -91.94 |
| 2021-09-09 | -92.09 |
| 2021-09-08 | -92.09 |
| 2021-09-07 | -92.09 |
| 2021-09-06 | -92.09 |
| 2021-09-03 | -91.79 |
| 2021-09-02 | -92.09 |
| 2021-09-01 | -91.87 |
| 2021-08-31 | -92.16 |
| 2021-08-30 | -92.16 |
| 2021-08-27 | -92.09 |
| 2021-08-26 | -91.87 |
| 2021-08-25 | -91.87 |
| 2021-08-24 | -91.87 |
| 2021-08-23 | -91.87 |
| 2021-08-20 | -91.72 |
| 2021-08-19 | -91.79 |
| 2021-08-18 | -91.79 |
| 2021-08-17 | -91.72 |
| 2021-08-16 | -91.57 |
| 2021-08-13 | -91.57 |
| 2021-08-12 | -91.64 |
| 2021-08-11 | -91.64 |
| 2021-08-10 | -91.42 |
| 2021-08-09 | -91.42 |
| 2021-08-06 | -91.34 |
| 2021-08-05 | -91.42 |
| 2021-08-04 | -91.34 |
| 2021-08-03 | -91.57 |
| 2021-08-02 | -91.49 |
| 2021-07-30 | -91.49 |
| 2021-07-29 | -91.49 |
| 2021-07-28 | -91.04 |
| 2021-07-27 | -90.60 |
| 2021-07-26 | -91.49 |
| 2021-07-23 | -91.72 |
| 2021-07-22 | -91.34 |
| 2021-07-21 | -91.34 |
| 2021-07-20 | -91.42 |
| 2021-07-19 | -91.27 |
| 2021-07-16 | -90.90 |
| 2021-07-15 | -90.90 |
| 2021-07-14 | -90.75 |
| 2021-07-13 | -91.42 |
| 2021-07-12 | -90.52 |
| 2021-07-09 | -91.72 |
| 2021-07-08 | -91.42 |
| 2021-07-07 | -91.72 |
| 2021-07-06 | -91.72 |
| 2021-07-05 | -91.27 |
| 2021-07-02 | -91.42 |
| 2021-06-30 | -91.42 |
| 2021-06-29 | -91.42 |
| 2021-06-28 | -91.64 |
| 2021-06-25 | -91.49 |
| 2021-06-24 | -91.49 |
| 2021-06-23 | -91.49 |
| 2021-06-22 | -91.27 |
| 2021-06-21 | -91.12 |
| 2021-06-18 | -91.04 |
| 2021-06-17 | -90.75 |
| 2021-06-16 | -90.75 |
| 2021-06-15 | -90.82 |
| 2021-06-11 | -90.45 |
| 2021-06-10 | -90.37 |
| 2021-06-09 | -90.30 |
| 2021-06-08 | -90.30 |
| 2021-06-07 | -90.30 |
| 2021-06-04 | -90.07 |
| 2021-06-03 | -90.22 |
| 2021-06-02 | -90.00 |
| 2021-06-01 | -90.07 |
| 2021-05-31 | -89.85 |
| 2021-05-28 | -89.78 |
| 2021-05-27 | -89.63 |
| 2021-05-26 | -89.78 |
| 2021-05-25 | -89.78 |
| 2021-05-24 | -89.93 |
| 2021-05-21 | -89.93 |
| 2021-05-20 | -89.48 |
| 2021-05-18 | -88.96 |
| 2021-05-17 | -89.48 |
| 2021-05-14 | -89.63 |
| 2021-05-13 | -89.48 |
| 2021-05-12 | -89.48 |
| 2021-05-11 | -89.78 |
| 2021-05-10 | -89.48 |
| 2021-05-07 | -89.70 |
| 2021-05-06 | -89.25 |
| 2021-05-05 | -89.48 |
| 2021-05-04 | -89.18 |
| 2021-05-03 | -89.33 |
| 2021-04-30 | -88.96 |
| 2021-04-29 | -89.10 |
| 2021-04-28 | -89.03 |
| 2021-04-27 | -88.96 |
| 2021-04-26 | -89.03 |
| 2021-04-23 | -88.58 |
| 2021-04-22 | -88.58 |
| 2021-04-21 | -88.06 |
| 2021-04-20 | -88.36 |
| 2021-04-19 | -88.73 |
| 2021-04-16 | -88.58 |
| 2021-04-15 | -88.81 |
| 2021-04-14 | -88.28 |
| 2021-04-13 | -88.58 |
| 2021-04-12 | -88.73 |
| 2021-04-09 | -87.99 |
| 2021-04-08 | -88.21 |
| 2021-04-07 | -88.28 |
| 2021-04-01 | -87.09 |
| 2021-03-31 | -89.63 |
| 2021-03-30 | -89.85 |
| 2021-03-29 | -89.85 |
| 2021-03-26 | -89.55 |
| 2021-03-25 | -89.25 |
| 2021-03-24 | -89.18 |
| 2021-03-23 | -88.96 |
| 2021-03-22 | -88.96 |
| 2021-03-19 | -88.58 |
| 2021-03-18 | -88.51 |
| 2021-03-17 | -88.51 |
| 2021-03-16 | -88.66 |
| 2021-03-15 | -88.73 |
| 2021-03-12 | -88.43 |
| 2021-03-11 | -88.21 |
| 2021-03-10 | -88.51 |
| 2021-03-09 | -88.43 |
| 2021-03-08 | -87.46 |
| 2021-03-05 | -86.94 |
| 2021-03-04 | -86.57 |
| 2021-03-03 | -86.64 |
| 2021-03-02 | -86.34 |
| 2021-03-01 | -86.49 |
| 2021-02-26 | -86.34 |
| 2021-02-25 | -86.42 |
| 2021-02-24 | -86.27 |
| 2021-02-23 | -86.34 |
| 2021-02-22 | -86.04 |
| 2021-02-19 | -85.97 |
| 2021-02-18 | -85.75 |
| 2021-02-17 | -85.60 |
| 2021-02-16 | -86.42 |
| 2021-02-11 | -85.82 |
| 2021-02-10 | -86.04 |
| 2021-02-09 | -85.60 |
| 2021-02-08 | -85.52 |
| 2021-02-05 | -85.07 |
| 2021-02-04 | -85.07 |
| 2021-02-03 | -85.30 |
| 2021-02-02 | -85.00 |
| 2021-02-01 | -84.70 |
| 2021-01-29 | -84.40 |
| 2021-01-28 | -84.55 |
| 2021-01-27 | -85.00 |
| 2021-01-26 | -84.33 |
| 2021-01-25 | -84.48 |
| 2021-01-22 | -84.55 |
| 2021-01-21 | -84.18 |
| 2021-01-20 | -84.33 |
| 2021-01-19 | -84.85 |
| 2021-01-18 | -84.93 |
| 2021-01-15 | -85.07 |
| 2021-01-14 | -84.18 |
| 2021-01-13 | -84.40 |
| 2021-01-12 | -83.43 |
| 2021-01-11 | -83.06 |
| 2021-01-08 | -82.84 |
| 2021-01-07 | -82.39 |
| 2021-01-06 | -82.39 |
| 2021-01-05 | -82.84 |
| 2021-01-04 | -82.46 |
| 2020-12-31 | -80.60 |
| 2020-12-30 | -79.10 |
| 2020-12-29 | -85.30 |
| 2020-12-28 | -85.52 |
| 2020-12-24 | -82.16 |
| 2020-12-23 | -82.09 |
| 2020-12-22 | -78.73 |
| 2020-12-21 | -73.51 |
| 2020-12-18 | 29.85 |
| 2020-12-17 | 29.85 |
| 2020-12-16 | 28.36 |
| 2020-12-15 | 27.61 |
| 2020-12-14 | 26.87 |
| 2020-12-11 | 24.63 |
| 2020-12-10 | 23.13 |
| 2020-12-09 | 21.64 |
| 2020-12-08 | 14.18 |
| 2020-12-07 | -2.99 |
| 2020-12-04 | -25.37 |
| 2020-12-03 | -15.67 |
| 2020-12-02 | -6.72 |
| 2020-12-01 | -10.45 |
| 2020-11-30 | -4.48 |
| 2020-11-27 | -2.24 |
| 2020-11-26 | 3.73 |
| 2020-11-25 | 11.19 |
| 2020-11-24 | 13.43 |
| 2020-11-23 | 17.91 |
| 2020-11-20 | 20.90 |
| 2020-11-19 | 18.66 |
| 2020-11-18 | 20.90 |
| 2020-11-17 | 16.42 |
| 2020-11-16 | 22.39 |
| 2020-11-13 | 9.70 |
| 2020-11-12 | 1.49 |
| 2020-11-11 | 21.64 |
| 2020-11-10 | 24.63 |
| 2020-11-09 | 32.84 |
| 2020-11-06 | 23.88 |
| 2020-11-05 | 11.94 |
| 2020-11-04 | 4.48 |
| 2020-11-03 | -2.99 |
| 2020-11-02 | -16.42 |
| 2020-10-30 | -16.42 |
| 2020-10-29 | -16.42 |
| 2020-10-28 | -16.42 |
| 2020-10-27 | -16.42 |
| 2020-10-23 | -11.94 |
| 2020-10-22 | -11.94 |
| 2020-10-21 | -11.94 |
| 2020-10-20 | -11.94 |
| 2020-10-19 | -11.94 |
| 2020-10-16 | -11.94 |
| 2020-10-15 | -11.94 |
| 2020-10-14 | -11.94 |
| 2020-10-12 | -11.94 |
| 2020-10-09 | -11.94 |
| 2020-10-08 | -11.19 |
| 2020-10-07 | -11.19 |
| 2020-10-06 | -11.19 |
| 2020-10-05 | -10.45 |
| 2020-09-30 | -10.45 |
| 2020-09-29 | -10.45 |
| 2020-09-28 | -38.06 |
| 2020-09-25 | -38.06 |
| 2020-09-24 | -38.06 |
| 2020-09-23 | -38.06 |
| 2020-09-22 | -38.06 |
| 2020-09-21 | -38.06 |
| 2020-09-18 | -38.06 |
| 2020-09-17 | -41.04 |
| 2020-09-16 | -38.06 |
| 2020-09-15 | -38.06 |
| 2020-09-14 | -38.06 |
| 2020-09-11 | -38.06 |
| 2020-09-10 | -38.06 |
| 2020-09-09 | -38.06 |
| 2020-09-08 | -38.81 |
| 2020-09-07 | -38.81 |
| 2020-09-04 | -38.81 |
| 2020-09-03 | -38.81 |
| 2020-09-02 | -38.81 |
| 2020-09-01 | -38.81 |
| 2020-08-31 | -38.81 |
| 2020-08-28 | -38.81 |
| 2020-08-27 | -38.81 |
| 2020-08-26 | -38.81 |
| 2020-08-25 | -38.81 |
| 2020-08-24 | -40.30 |
| 2020-08-21 | -40.30 |
| 2020-08-20 | -40.30 |
| 2020-08-19 | -40.30 |
| 2020-08-18 | -40.30 |
| 2020-08-17 | -40.30 |
| 2020-08-14 | -40.30 |
| 2020-08-13 | -40.30 |
| 2020-08-12 | -40.30 |
| 2020-08-11 | -38.81 |
| 2020-08-10 | -38.81 |
| 2020-08-07 | -38.81 |
| 2020-08-06 | -38.81 |
| 2020-08-05 | -38.81 |
| 2020-08-04 | -38.81 |
| 2020-08-03 | -38.81 |
| 2020-07-31 | -37.31 |
| 2020-07-30 | -37.31 |
| 2020-07-29 | -37.31 |
| 2020-07-28 | -37.31 |
| 2020-07-27 | -37.31 |
| 2020-07-24 | -37.31 |
| 2020-07-23 | -37.31 |
| 2020-07-22 | -37.31 |
| 2020-07-21 | -37.31 |
| 2020-07-20 | -37.31 |
| 2020-07-17 | -37.31 |
| 2020-07-16 | -32.09 |
| 2020-07-15 | -32.09 |
| 2020-07-14 | -32.09 |
| 2020-07-13 | -31.34 |
| 2020-07-10 | -31.34 |
| 2020-07-09 | -31.34 |
| 2020-07-08 | -31.34 |
| 2020-07-07 | -31.34 |
| 2020-07-06 | -31.34 |
| 2020-07-03 | -31.34 |
| 2020-07-02 | -32.09 |
| 2020-06-30 | -38.81 |
| 2020-06-29 | -30.60 |
| 2020-06-26 | -28.36 |
| 2020-06-24 | -28.36 |
| 2020-06-23 | -28.36 |
| 2020-06-22 | -27.61 |
| 2020-06-19 | -26.12 |
| 2020-06-18 | -26.12 |
| 2020-06-17 | -22.39 |
| 2020-06-16 | -23.88 |
| 2020-06-15 | -25.37 |
| 2020-06-12 | -23.13 |
| 2020-06-11 | -23.13 |
| 2020-06-10 | -23.13 |
| 2020-06-09 | -23.13 |
| 2020-06-08 | -23.13 |
| 2020-06-05 | -23.13 |
| 2020-06-04 | -20.90 |
| 2020-06-03 | -20.90 |
| 2020-06-02 | -20.90 |
| 2020-06-01 | -20.90 |
| 2020-05-29 | -20.90 |
| 2020-05-28 | -20.90 |
| 2020-05-27 | -20.90 |
| 2020-05-26 | -20.90 |
| 2020-05-25 | -20.90 |
| 2020-05-22 | -20.90 |
| 2020-05-21 | -20.90 |
| 2020-05-20 | -20.90 |
| 2020-05-19 | -11.94 |
| 2020-05-18 | -11.94 |
| 2020-05-15 | -11.94 |
| 2020-05-14 | -11.94 |
| 2020-05-13 | -11.94 |
| 2020-05-12 | -11.94 |
| 2020-05-11 | -11.94 |
| 2020-05-08 | -11.94 |
| 2020-05-07 | -11.94 |
| 2020-05-06 | -11.94 |
| 2020-05-05 | -11.94 |
| 2020-05-04 | -11.94 |
| 2020-04-29 | -11.94 |
| 2020-04-28 | -12.69 |
| 2020-04-27 | -13.43 |
| 2020-04-24 | -17.91 |
| 2020-04-23 | -25.37 |
| 2020-04-22 | -16.42 |
| 2020-04-21 | -16.42 |
| 2020-04-20 | -16.42 |
| 2020-04-17 | -16.42 |
| 2020-04-16 | -15.67 |
| 2020-04-15 | -14.93 |
| 2020-04-14 | -13.43 |
| 2020-04-09 | -12.69 |
| 2020-04-08 | -14.18 |
| 2020-04-07 | -12.69 |
| 2020-04-06 | -11.19 |
| 2020-04-03 | -17.16 |
| 2020-04-02 | -17.16 |
| 2020-04-01 | -26.87 |
| 2020-03-31 | -26.87 |
| 2020-03-30 | -26.87 |
| 2020-03-27 | -26.87 |
| 2020-03-26 | -26.87 |
| 2020-03-25 | -26.87 |
| 2020-03-24 | -26.87 |
| 2020-03-23 | -30.60 |
| 2020-03-20 | -30.60 |
| 2020-03-19 | -30.60 |
| 2020-03-18 | -29.10 |
| 2020-03-17 | -29.10 |
| 2020-03-16 | -29.10 |
| 2020-03-13 | -29.10 |
| 2020-03-12 | -27.61 |
| 2020-03-11 | -26.12 |
| 2020-03-10 | -25.37 |
| 2020-03-09 | -25.37 |
| 2020-03-06 | -25.37 |
| 2020-03-05 | -24.63 |
| 2020-03-04 | -20.15 |
| 2020-03-03 | -20.15 |
| 2020-03-02 | -24.63 |
| 2020-02-28 | -24.63 |
| 2020-02-27 | -21.64 |
| 2020-02-26 | -20.15 |
| 2020-02-25 | -19.40 |
| 2020-02-24 | -19.40 |
| 2020-02-21 | -17.91 |
| 2020-02-20 | -17.91 |
| 2020-02-19 | -16.42 |
| 2020-02-18 | -16.42 |
| 2020-02-17 | -16.42 |
| 2020-02-14 | -16.42 |
| 2020-02-13 | -16.42 |
| 2020-02-12 | -16.42 |
| 2020-02-11 | -16.42 |
| 2020-02-10 | -16.42 |
| 2020-02-07 | -16.42 |
| 2020-02-06 | -16.42 |
| 2020-02-05 | -16.42 |
| 2020-02-04 | -16.42 |
| 2020-02-03 | -16.42 |
| 2020-01-31 | -16.42 |
| 2020-01-30 | -16.42 |
| 2020-01-29 | -16.42 |
| 2020-01-24 | -9.70 |
| 2020-01-23 | -9.70 |
| 2020-01-22 | -11.94 |
| 2020-01-21 | -8.96 |
| 2020-01-20 | -8.21 |
| 2020-01-17 | -10.45 |
| 2020-01-16 | -14.93 |
| 2020-01-15 | -14.18 |
| 2020-01-14 | -18.66 |
| 2020-01-13 | -18.66 |
| 2020-01-10 | -14.18 |
| 2020-01-09 | -12.69 |
| 2020-01-08 | -12.69 |
| 2020-01-07 | -13.43 |
| 2020-01-06 | -13.43 |
| 2020-01-03 | -13.43 |
| 2020-01-02 | -13.43 |
| 2019-12-31 | -13.43 |
| 2019-12-30 | -11.19 |
| 2019-12-27 | -11.19 |
| 2019-12-24 | -16.42 |
| 2019-12-23 | -14.18 |
| 2019-12-20 | -14.18 |
| 2019-12-19 | -17.16 |
| 2019-12-18 | -17.16 |
| 2019-12-17 | -17.16 |
| 2019-12-16 | -13.43 |
| 2019-12-13 | -11.94 |
| 2019-12-12 | -20.90 |
| 2019-12-11 | -20.15 |
| 2019-12-10 | -14.93 |
| 2019-12-09 | -12.69 |
| 2019-12-06 | -15.67 |
| 2019-12-05 | -11.94 |
| 2019-12-04 | -18.66 |
| 2019-12-03 | -14.18 |
| 2019-12-02 | -11.94 |
| 2019-11-29 | -13.43 |
| 2019-11-28 | -13.43 |
| 2019-11-27 | -14.18 |
| 2019-11-26 | -14.18 |
| 2019-11-25 | -14.18 |
| 2019-11-22 | -14.18 |
| 2019-11-21 | -12.69 |
| 2019-11-20 | -14.18 |
| 2019-11-19 | -12.69 |
| 2019-11-18 | -13.43 |
| 2019-11-15 | -13.43 |
| 2019-11-14 | -11.94 |
| 2019-11-13 | -11.94 |
| 2019-11-12 | -11.94 |
| 2019-11-11 | -11.94 |
| 2019-11-08 | -11.94 |
| 2019-11-07 | -14.18 |
| 2019-11-06 | -12.69 |
| 2019-11-05 | -11.19 |
| 2019-11-04 | -11.19 |
| 2019-11-01 | -11.19 |
| 2019-10-31 | -13.43 |
| 2019-10-30 | -13.43 |
| 2019-10-29 | -12.69 |
| 2019-10-28 | -10.45 |
| 2019-10-25 | -11.94 |
| 2019-10-24 | -11.94 |
| 2019-10-23 | -10.45 |
| 2019-10-22 | -8.21 |
| 2019-10-21 | -5.97 |
| 2019-10-18 | -10.45 |
| 2019-10-17 | -6.72 |
| 2019-10-16 | -6.72 |
| 2019-10-15 | -6.72 |
| 2019-10-14 | -6.72 |
| 2019-10-11 | -5.97 |
| 2019-10-10 | -10.45 |
| 2019-10-09 | -10.45 |
| 2019-10-08 | -10.45 |
| 2019-10-04 | -8.96 |
| 2019-10-03 | -8.96 |
| 2019-10-02 | -8.96 |
| 2019-09-30 | -5.22 |
| 2019-09-27 | -5.22 |
| 2019-09-26 | -3.73 |
| 2019-09-25 | -12.69 |
| 2019-09-24 | -11.94 |
| 2019-09-23 | -11.94 |
| 2019-09-20 | -11.94 |
| 2019-09-19 | -11.94 |
| 2019-09-18 | -11.19 |
| 2019-09-17 | -11.19 |
| 2019-09-16 | -11.19 |
| 2019-09-13 | -17.91 |
| 2019-09-12 | -10.45 |
| 2019-09-11 | -11.19 |
| 2019-09-10 | -11.94 |
| 2019-09-09 | -17.91 |
| 2019-09-06 | -8.96 |
| 2019-09-05 | -9.70 |
| 2019-09-04 | -9.70 |
| 2019-09-03 | -9.70 |
| 2019-09-02 | -9.70 |
| 2019-08-30 | -9.70 |
| 2019-08-29 | -9.70 |
| 2019-08-28 | -9.70 |
| 2019-08-27 | -9.70 |
| 2019-08-26 | -9.70 |
| 2019-08-23 | -9.70 |
| 2019-08-22 | -9.70 |
| 2019-08-21 | -9.70 |
| 2019-08-20 | -9.70 |
| 2019-08-19 | -9.70 |
| 2019-08-16 | -19.40 |
| 2019-08-15 | -13.43 |
| 2019-08-14 | -14.18 |
| 2019-08-13 | -7.46 |
| 2019-08-12 | -7.46 |
| 2019-08-09 | -7.46 |
| 2019-08-08 | -7.46 |
| 2019-08-07 | -7.46 |
| 2019-08-06 | -10.45 |
| 2019-08-05 | -10.45 |
| 2019-08-02 | -10.45 |
| 2019-08-01 | -14.18 |
| 2019-07-31 | -14.18 |
| 2019-07-30 | -10.45 |
| 2019-07-29 | -9.70 |
| 2019-07-26 | -11.94 |
| 2019-07-25 | -11.94 |
| 2019-07-24 | -10.45 |
| 2019-07-23 | -10.45 |
| 2019-07-22 | -10.45 |
| 2019-07-19 | -10.45 |
| 2019-07-18 | -10.45 |
| 2019-07-17 | -6.72 |
| 2019-07-16 | -7.46 |
| 2019-07-15 | -7.46 |
| 2019-07-12 | -10.45 |
| 2019-07-11 | -10.45 |
| 2019-07-10 | -10.45 |
| 2019-07-09 | -10.45 |
| 2019-07-08 | -10.45 |
| 2019-07-05 | -4.48 |
| 2019-07-04 | -4.48 |
| 2019-07-03 | -4.48 |
| 2019-07-02 | -4.48 |
| 2019-06-28 | -4.48 |
| 2019-06-27 | -5.22 |
| 2019-06-26 | -4.48 |
| 2019-06-25 | -4.48 |
| 2019-06-24 | -5.97 |
| 2019-06-21 | -7.46 |
| 2019-06-20 | -6.72 |
| 2019-06-19 | 2.99 |
| 2019-06-18 | -4.48 |
| 2019-06-17 | -4.48 |
| 2019-06-14 | -4.48 |
| 2019-06-13 | -4.48 |
| 2019-06-12 | -1.49 |
| 2019-06-11 | -1.49 |
| 2019-06-10 | -1.49 |
| 2019-06-06 | -1.49 |
| 2019-06-05 | -1.49 |
| 2019-06-04 | -8.21 |
| 2019-06-03 | -14.93 |
| 2019-05-31 | -14.93 |
| 2019-05-30 | -16.42 |
| 2019-05-29 | -10.45 |
| 2019-05-28 | -10.45 |
| 2019-05-27 | -10.45 |
| 2019-05-24 | -11.94 |
| 2019-05-23 | -11.94 |
| 2019-05-22 | -11.94 |
| 2019-05-21 | -11.94 |
| 2019-05-20 | -11.94 |
| 2019-05-17 | -14.18 |
| 2019-05-16 | -14.18 |
| 2019-05-15 | -14.18 |
| 2019-05-14 | -17.91 |
| 2019-05-10 | -22.39 |
| 2019-05-09 | -15.67 |
| 2019-05-08 | -23.88 |
| 2019-05-07 | -23.88 |
| 2019-05-06 | -21.64 |
| 2019-05-03 | -21.64 |
| 2019-05-02 | -29.85 |
| 2019-04-30 | -29.85 |
| 2019-04-29 | -23.13 |
| 2019-04-26 | -22.39 |
| 2019-04-25 | -22.39 |
| 2019-04-24 | -21.64 |
| 2019-04-23 | -23.13 |
| 2019-04-18 | -29.10 |
| 2019-04-17 | -25.37 |
| 2019-04-16 | -23.13 |
| 2019-04-15 | -23.13 |
| 2019-04-12 | -23.13 |
| 2019-04-11 | -23.13 |
| 2019-04-10 | -23.13 |
| 2019-04-09 | -23.13 |
| 2019-04-08 | -25.37 |
| 2019-04-04 | -26.87 |
| 2019-04-03 | -27.61 |
| 2019-04-02 | -27.61 |
| 2019-04-01 | -27.61 |
| 2019-03-29 | -27.61 |
| 2019-03-28 | -27.61 |
| 2019-03-27 | -27.61 |
| 2019-03-26 | -27.61 |
| 2019-03-25 | -28.36 |
| 2019-03-22 | -28.36 |
| 2019-03-21 | -28.36 |
| 2019-03-20 | -28.36 |
| 2019-03-19 | -28.36 |
| 2019-03-18 | -28.36 |
| 2019-03-15 | -28.36 |
| 2019-03-14 | -28.36 |
| 2019-03-13 | -28.36 |
| 2019-03-12 | -29.10 |
| 2019-03-11 | -29.10 |
| 2019-03-08 | -29.10 |
| 2019-03-07 | -29.10 |
| 2019-03-06 | -29.10 |
| 2019-03-05 | -29.10 |
| 2019-03-04 | -29.10 |
| 2019-03-01 | -29.10 |
| 2019-02-28 | -29.10 |
| 2019-02-27 | -29.10 |
| 2019-02-26 | -29.10 |
| 2019-02-25 | -32.84 |
| 2019-02-22 | -32.84 |
| 2019-02-21 | -32.84 |
| 2019-02-20 | -32.84 |
| 2019-02-19 | -32.84 |
| 2019-02-18 | -32.84 |
| 2019-02-15 | -32.84 |
| 2019-02-14 | -32.84 |
| 2019-02-13 | -32.84 |
| 2019-02-12 | -32.84 |
| 2019-02-11 | -32.84 |
| 2019-02-08 | -32.84 |
| 2019-02-04 | -32.84 |
| 2019-02-01 | -32.84 |
| 2019-01-31 | -32.84 |
| 2019-01-30 | -32.84 |
| 2019-01-29 | -32.84 |
| 2019-01-28 | -32.84 |
| 2019-01-25 | -32.84 |
| 2019-01-24 | -32.84 |
| 2019-01-23 | -32.84 |
| 2019-01-22 | -32.84 |
| 2019-01-21 | -32.84 |
| 2019-01-18 | -32.84 |
| 2019-01-17 | -31.34 |
| 2019-01-16 | -31.34 |
| 2019-01-15 | -31.34 |
| 2019-01-14 | -30.60 |
| 2019-01-11 | -30.60 |
| 2019-01-10 | -30.60 |
| 2019-01-09 | -30.60 |
| 2019-01-08 | -30.60 |
| 2019-01-07 | -30.60 |
| 2019-01-04 | -30.60 |
| 2019-01-03 | -30.60 |
| 2019-01-02 | -30.60 |
| 2018-12-31 | -30.60 |
| 2018-12-28 | -30.60 |
| 2018-12-27 | -30.60 |
| 2018-12-24 | -30.60 |
| 2018-12-21 | -30.60 |
| 2018-12-20 | -30.60 |
| 2018-12-19 | -30.60 |
| 2018-12-18 | -30.60 |
| 2018-12-17 | -30.60 |
| 2018-12-14 | -30.60 |
| 2018-12-13 | -30.60 |
| 2018-12-12 | -30.60 |
| 2018-12-11 | -30.60 |
| 2018-12-10 | -30.60 |
| 2018-12-07 | -30.60 |
| 2018-12-06 | -30.60 |
| 2018-12-05 | -28.36 |
| 2018-12-04 | -28.36 |
| 2018-12-03 | -28.36 |
| 2018-11-30 | -28.36 |
| 2018-11-29 | -28.36 |
| 2018-11-28 | -28.36 |
| 2018-11-27 | -32.84 |
| 2018-11-26 | -32.84 |
| 2018-11-23 | -27.61 |
| 2018-11-22 | -27.61 |
| 2018-11-21 | -27.61 |
| 2018-11-20 | -27.61 |
| 2018-11-19 | -27.61 |
| 2018-11-16 | -26.87 |
| 2018-11-15 | -26.87 |
| 2018-11-14 | -26.87 |
| 2018-11-13 | -26.87 |
| 2018-11-12 | -26.87 |
| 2018-11-09 | -26.87 |
| 2018-11-08 | -28.36 |
| 2018-11-07 | -28.36 |
| 2018-11-06 | -29.85 |
| 2018-11-05 | -29.85 |
| 2018-11-02 | -29.85 |
| 2018-11-01 | -29.85 |
| 2018-10-31 | -29.85 |
| 2018-10-30 | -29.85 |
| 2018-10-29 | -29.85 |
| 2018-10-26 | -29.85 |
| 2018-10-25 | -29.85 |
| 2018-10-24 | -29.85 |
| 2018-10-23 | -29.85 |
| 2018-10-22 | -30.60 |
| 2018-10-19 | -30.60 |
| 2018-10-18 | -30.60 |
| 2018-10-16 | -30.60 |
| 2018-10-15 | -30.60 |
| 2018-10-12 | -30.60 |
| 2018-10-11 | -31.34 |
| 2018-10-10 | -32.84 |
| 2018-10-09 | -28.36 |
| 2018-10-08 | -28.36 |
| 2018-10-05 | -29.85 |
| 2018-10-04 | -26.87 |
| 2018-10-03 | -27.61 |
| 2018-10-02 | -29.10 |
| 2018-09-28 | -29.10 |
| 2018-09-27 | -32.09 |
| 2018-09-26 | -32.09 |
| 2018-09-24 | -32.84 |
| 2018-09-21 | -32.84 |
| 2018-09-20 | -31.34 |
| 2018-09-19 | -31.34 |
| 2018-09-18 | -31.34 |
| 2018-09-17 | -32.09 |
| 2018-09-14 | -32.09 |
| 2018-09-13 | -32.84 |
| 2018-09-12 | -32.84 |
| 2018-09-11 | -32.09 |
| 2018-09-10 | -32.09 |
| 2018-09-07 | -32.84 |
| 2018-09-06 | -32.84 |
| 2018-09-05 | -32.84 |
| 2018-09-04 | -30.60 |
| 2018-09-03 | -30.60 |
| 2018-08-31 | -32.09 |
| 2018-08-30 | -29.85 |
| 2018-08-29 | -32.84 |
| 2018-08-28 | -32.84 |
| 2018-08-27 | -32.84 |
| 2018-08-24 | -31.34 |
| 2018-08-23 | -32.09 |
| 2018-08-22 | -32.09 |
| 2018-08-21 | -32.09 |
| 2018-08-20 | -32.09 |
| 2018-08-17 | -32.09 |
| 2018-08-16 | -32.09 |
| 2018-08-15 | -32.09 |
| 2018-08-14 | -32.84 |
| 2018-08-13 | -32.84 |
| 2018-08-10 | -32.84 |
| 2018-08-09 | -32.84 |
| 2018-08-08 | -32.84 |
| 2018-08-07 | -33.58 |
| 2018-08-06 | -33.58 |
| 2018-08-03 | -32.84 |
| 2018-08-02 | -31.34 |
| 2018-08-01 | -33.58 |
| 2018-07-31 | -33.58 |
| 2018-07-30 | -33.58 |
| 2018-07-27 | -33.58 |
| 2018-07-26 | -33.58 |
| 2018-07-25 | -33.58 |
| 2018-07-24 | -33.58 |
| 2018-07-23 | -33.58 |
| 2018-07-20 | -33.58 |
| 2018-07-19 | -33.58 |
| 2018-07-18 | -34.33 |
| 2018-07-17 | -35.07 |
| 2018-07-16 | -30.60 |
| 2018-07-13 | -23.88 |
| 2018-07-12 | -23.88 |
| 2018-07-11 | -28.36 |
| 2018-07-10 | -30.60 |
| 2018-07-09 | -34.33 |
| 2018-07-06 | -26.87 |
| 2018-07-05 | -26.87 |
| 2018-07-04 | -26.87 |
| 2018-07-03 | -28.36 |
| 2018-06-29 | -28.36 |
| 2018-06-28 | -28.36 |
| 2018-06-27 | -28.36 |
| 2018-06-26 | -28.36 |
| 2018-06-25 | -28.36 |
| 2018-06-22 | -32.84 |
| 2018-06-21 | -32.84 |
| 2018-06-20 | -32.84 |
| 2018-06-19 | -23.88 |
| 2018-06-15 | -23.88 |
| 2018-06-14 | -23.88 |
| 2018-06-13 | -23.88 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -21.64 |
| 2018-06-08 | -12.69 |
| 2018-06-07 | -14.93 |
| 2018-06-06 | -12.69 |
| 2018-06-05 | -12.69 |
| 2018-06-04 | -12.69 |
| 2018-06-01 | -10.45 |
| 2018-05-31 | -17.91 |
| 2018-05-30 | -6.72 |
| 2018-05-29 | 4.48 |
| 2018-05-28 | -5.97 |
| 2018-05-25 | -14.18 |
| 2018-05-24 | -11.19 |
| 2018-05-23 | -23.13 |
| 2018-05-21 | -21.64 |
| 2018-05-18 | -17.91 |
| 2018-05-17 | -23.13 |
| 2018-05-16 | -23.13 |
| 2018-05-15 | -30.60 |
| 2018-05-14 | -30.60 |
| 2018-05-11 | -30.60 |
| 2018-05-10 | -32.09 |
| 2018-05-09 | -30.60 |
| 2018-05-08 | -30.60 |
| 2018-05-07 | -34.33 |
| 2018-05-04 | -30.60 |
| 2018-05-03 | -30.60 |
| 2018-05-02 | -30.60 |
| 2018-04-30 | -29.85 |
| 2018-04-27 | -30.60 |
| 2018-04-26 | -31.34 |
| 2018-04-25 | -34.33 |
| 2018-04-24 | -33.58 |
| 2018-04-23 | -40.30 |
| 2018-04-20 | -40.30 |
| 2018-04-19 | -41.79 |
| 2018-04-18 | -44.03 |
| 2018-04-17 | -38.81 |
| 2018-04-16 | -38.06 |
| 2018-04-13 | -38.06 |
| 2018-04-12 | -38.06 |
| 2018-04-11 | -38.06 |
| 2018-04-10 | -38.06 |
| 2018-04-09 | -38.06 |
| 2018-04-06 | -35.07 |
| 2018-04-04 | -35.07 |
| 2018-04-03 | -34.33 |
| 2018-03-29 | -31.34 |
| 2018-03-28 | -28.36 |
| 2018-03-27 | -24.63 |
| 2018-03-26 | -25.37 |
| 2018-03-23 | -25.37 |
| 2018-03-22 | -26.87 |
| 2018-03-21 | -26.87 |
| 2018-03-20 | -25.37 |
| 2018-03-19 | -22.39 |
| 2018-03-16 | -19.40 |
| 2018-03-15 | -19.40 |
| 2018-03-14 | -19.40 |
| 2018-03-13 | -15.67 |
| 2018-03-12 | -14.93 |
| 2018-03-09 | -17.91 |
| 2018-03-08 | -29.10 |
| 2018-03-07 | -36.57 |
| 2018-03-06 | -38.81 |
| 2018-03-05 | -38.81 |
| 2018-03-02 | -38.81 |
| 2018-03-01 | -37.31 |
| 2018-02-28 | -24.63 |
| 2018-02-27 | -23.88 |
| 2018-02-26 | -23.13 |
| 2018-02-23 | -17.16 |
| 2018-02-22 | -12.69 |
| 2018-02-21 | -11.94 |
| 2018-02-20 | -12.69 |
| 2018-02-15 | -13.43 |
| 2018-02-14 | -15.67 |
| 2018-02-13 | -18.66 |
| 2018-02-12 | -7.46 |
| 2018-02-09 | 4.48 |
| 2018-02-08 | 5.22 |
| 2018-02-07 | 4.48 |
| 2018-02-06 | 1.49 |
| 2018-02-05 | 7.46 |
| 2018-02-02 | 5.22 |
| 2018-02-01 | 4.48 |
| 2018-01-31 | 5.22 |
| 2018-01-30 | 2.99 |
| 2018-01-29 | 3.73 |
| 2018-01-26 | 5.22 |
| 2018-01-25 | 5.22 |
| 2018-01-24 | 2.99 |
| 2018-01-23 | 1.49 |
| 2018-01-22 | 4.48 |
| 2018-01-19 | 5.22 |
| 2018-01-18 | 4.48 |
| 2018-01-17 | 4.48 |
| 2018-01-16 | 8.21 |
| 2018-01-15 | 8.96 |
| 2018-01-12 | 11.19 |
| 2018-01-11 | 9.70 |
| 2018-01-10 | 11.94 |
| 2018-01-09 | 11.19 |
| 2018-01-08 | 10.45 |
| 2018-01-05 | 11.94 |
| 2018-01-04 | 7.46 |
| 2018-01-03 | 14.18 |
| 2018-01-02 | 21.64 |
| 2017-12-29 | 22.39 |
| 2017-12-28 | 22.39 |
| 2017-12-27 | 20.90 |
| 2017-12-22 | 18.66 |
| 2017-12-21 | 17.16 |
| 2017-12-20 | 13.43 |
| 2017-12-19 | 14.18 |
| 2017-12-18 | 8.96 |
| 2017-12-15 | -4.48 |
| 2017-12-14 | -1.49 |
| 2017-12-13 | -0.75 |
| 2017-12-12 | 0.75 |
| 2017-12-11 | 4.48 |
| 2017-12-08 | 4.48 |
| 2017-12-07 | 3.73 |
| 2017-12-06 | 3.73 |
| 2017-12-05 | 4.48 |
| 2017-12-04 | 7.46 |
| 2017-12-01 | 4.48 |
| 2017-11-30 | 6.72 |
| 2017-11-29 | 7.46 |
| 2017-11-28 | 5.22 |
| 2017-11-27 | 5.97 |
| 2017-11-24 | 11.19 |
| 2017-11-23 | 11.94 |
| 2017-11-22 | 14.18 |
| 2017-11-21 | 17.16 |
| 2017-11-20 | 13.43 |
| 2017-11-17 | 5.97 |
| 2017-11-16 | 7.46 |
| 2017-11-15 | 10.45 |
| 2017-11-14 | 5.22 |
| 2017-11-13 | 2.99 |
| 2017-11-10 | -2.24 |
| 2017-11-09 | -3.73 |
| 2017-11-08 | -4.48 |
| 2017-11-07 | -3.73 |
| 2017-11-06 | -2.99 |
| 2017-11-03 | -5.97 |
| 2017-11-02 | -4.48 |
| 2017-11-01 | -3.73 |
| 2017-10-31 | 4.48 |
| 2017-10-30 | -8.96 |
| 2017-10-27 | -8.96 |
| 2017-10-26 | -10.45 |
| 2017-10-25 | -7.46 |
| 2017-10-24 | -7.46 |
| 2017-10-23 | -7.46 |
| 2017-10-20 | -7.46 |
| 2017-10-19 | -7.46 |
| 2017-10-18 | -6.72 |
| 2017-10-17 | -5.22 |
| 2017-10-16 | -5.22 |
| 2017-10-13 | -7.46 |
| 2017-10-12 | -7.46 |
| 2017-10-11 | -7.46 |
| 2017-10-10 | -7.46 |
| 2017-10-09 | -10.45 |
| 2017-10-06 | -6.72 |
| 2017-10-04 | -6.72 |
| 2017-10-03 | -5.22 |
| 2017-09-29 | -5.22 |
| 2017-09-28 | -5.22 |
| 2017-09-27 | -9.70 |
| 2017-09-26 | -9.70 |
| 2017-09-25 | -8.21 |
| 2017-09-22 | -8.21 |
| 2017-09-21 | -8.96 |
| 2017-09-20 | -6.72 |
| 2017-09-19 | -3.73 |
| 2017-09-18 | -9.70 |
| 2017-09-15 | -6.72 |
| 2017-09-14 | -6.72 |
| 2017-09-13 | -7.46 |
| 2017-09-12 | -7.46 |
| 2017-09-11 | -7.46 |
| 2017-09-08 | -7.46 |
| 2017-09-07 | -5.97 |
| 2017-09-06 | -5.22 |
| 2017-09-05 | -4.48 |
| 2017-09-04 | -2.99 |
| 2017-09-01 | -5.97 |
| 2017-08-31 | -7.46 |
| 2017-08-30 | -12.69 |
| 2017-08-29 | -11.19 |
| 2017-08-28 | -10.45 |
| 2017-08-25 | -11.94 |
| 2017-08-24 | -14.93 |
| 2017-08-22 | -11.19 |
| 2017-08-21 | -14.93 |
| 2017-08-18 | -11.94 |
| 2017-08-17 | -10.45 |
| 2017-08-16 | -8.21 |
| 2017-08-15 | -11.94 |
| 2017-08-14 | -11.94 |
| 2017-08-11 | -14.18 |
| 2017-08-10 | -10.45 |
| 2017-08-09 | -10.45 |
| 2017-08-08 | -9.70 |
| 2017-08-07 | -5.97 |
| 2017-08-04 | -4.48 |
| 2017-08-03 | -2.99 |
| 2017-08-02 | -2.99 |
| 2017-08-01 | -8.96 |
| 2017-07-31 | -3.73 |
| 2017-07-28 | -3.73 |
| 2017-07-27 | -2.99 |
| 2017-07-26 | -2.99 |
| 2017-07-25 | -2.99 |
| 2017-07-24 | -5.97 |
| 2017-07-21 | -6.72 |
| 2017-07-20 | -6.72 |
| 2017-07-19 | -5.97 |
| 2017-07-18 | -4.48 |
| 2017-07-17 | -2.99 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.75 |
| 2017-07-12 | 0.75 |
| 2017-07-11 | 0.75 |
| 2017-07-10 | 2.24 |
| 2017-07-07 | -1.49 |
| 2017-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy