Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-02-12 | -60.55 |
| 2026-02-11 | -60.55 |
| 2026-02-10 | -60.55 |
| 2026-02-09 | -60.55 |
| 2026-02-06 | -60.55 |
| 2026-02-05 | -60.55 |
| 2026-02-04 | -60.55 |
| 2026-02-03 | -60.55 |
| 2026-02-02 | -60.55 |
| 2026-01-30 | -60.55 |
| 2026-01-29 | -60.55 |
| 2026-01-28 | -60.55 |
| 2026-01-27 | -60.55 |
| 2026-01-26 | -60.55 |
| 2026-01-23 | -60.55 |
| 2026-01-22 | -60.55 |
| 2026-01-21 | -60.55 |
| 2026-01-20 | -60.55 |
| 2026-01-19 | -60.55 |
| 2026-01-16 | -60.55 |
| 2026-01-15 | -60.55 |
| 2026-01-14 | -60.55 |
| 2026-01-13 | -60.55 |
| 2026-01-12 | -60.55 |
| 2026-01-09 | -60.55 |
| 2026-01-08 | -60.55 |
| 2026-01-07 | -60.55 |
| 2026-01-06 | -60.55 |
| 2026-01-05 | -60.55 |
| 2026-01-02 | -60.55 |
| 2025-12-31 | -60.55 |
| 2025-12-30 | -60.55 |
| 2025-12-29 | -60.55 |
| 2025-12-24 | -60.55 |
| 2025-12-23 | -60.55 |
| 2025-12-22 | -60.55 |
| 2025-12-19 | -60.55 |
| 2025-12-18 | -60.55 |
| 2025-12-17 | -60.55 |
| 2025-12-16 | -60.55 |
| 2025-12-15 | -60.55 |
| 2025-12-12 | -60.55 |
| 2025-12-11 | -60.55 |
| 2025-12-10 | -60.55 |
| 2025-12-09 | -60.55 |
| 2025-12-08 | -60.55 |
| 2025-12-05 | -60.55 |
| 2025-12-04 | -60.55 |
| 2025-12-03 | -60.55 |
| 2025-12-02 | -60.55 |
| 2025-12-01 | -60.55 |
| 2025-11-28 | -60.55 |
| 2025-11-27 | -60.55 |
| 2025-11-26 | -60.55 |
| 2025-11-25 | -60.55 |
| 2025-11-24 | -60.55 |
| 2025-11-21 | -60.55 |
| 2025-11-20 | -60.55 |
| 2025-11-19 | -60.55 |
| 2025-11-18 | -60.55 |
| 2025-11-17 | -60.55 |
| 2025-11-14 | -60.55 |
| 2025-11-13 | -60.55 |
| 2025-11-12 | -60.55 |
| 2025-11-11 | -60.55 |
| 2025-11-10 | -60.55 |
| 2025-11-07 | -60.55 |
| 2025-11-06 | -60.55 |
| 2025-11-05 | -60.55 |
| 2025-11-04 | -60.55 |
| 2025-11-03 | -60.55 |
| 2025-10-31 | -60.55 |
| 2025-10-30 | -60.55 |
| 2025-10-28 | -60.55 |
| 2025-10-27 | -60.55 |
| 2025-10-24 | -60.55 |
| 2025-10-23 | -60.55 |
| 2025-10-22 | -60.55 |
| 2025-10-21 | -60.55 |
| 2025-10-20 | -60.55 |
| 2025-10-17 | -60.55 |
| 2025-10-16 | -60.55 |
| 2025-10-15 | -60.55 |
| 2025-10-14 | -60.55 |
| 2025-10-13 | -60.55 |
| 2025-10-10 | -60.55 |
| 2025-10-09 | -60.55 |
| 2025-10-08 | -60.55 |
| 2025-10-06 | -60.55 |
| 2025-10-03 | -60.55 |
| 2025-10-02 | -60.55 |
| 2025-09-30 | -60.55 |
| 2025-09-29 | -60.55 |
| 2025-09-26 | -60.55 |
| 2025-09-25 | -60.55 |
| 2025-09-24 | -60.55 |
| 2025-09-23 | -60.55 |
| 2025-09-22 | -60.55 |
| 2025-09-19 | -60.55 |
| 2025-09-18 | -60.55 |
| 2025-09-17 | -60.55 |
| 2025-09-16 | -60.55 |
| 2025-09-15 | -60.55 |
| 2025-09-12 | -60.55 |
| 2025-09-11 | -60.55 |
| 2025-09-10 | -60.55 |
| 2025-09-09 | -60.55 |
| 2025-09-08 | -60.55 |
| 2025-09-05 | -60.55 |
| 2025-09-04 | -60.55 |
| 2025-09-03 | -60.55 |
| 2025-09-02 | -60.55 |
| 2025-09-01 | -60.55 |
| 2025-08-29 | -60.55 |
| 2025-08-28 | -60.55 |
| 2025-08-27 | -60.55 |
| 2025-08-26 | -60.55 |
| 2025-08-25 | -60.55 |
| 2025-08-22 | -60.55 |
| 2025-08-21 | -60.55 |
| 2025-08-20 | -60.55 |
| 2025-08-19 | -60.55 |
| 2025-08-18 | -60.55 |
| 2025-08-15 | -60.55 |
| 2025-08-14 | -60.55 |
| 2025-08-13 | -60.55 |
| 2025-08-12 | -60.55 |
| 2025-08-11 | -60.55 |
| 2025-08-08 | -60.55 |
| 2025-08-07 | -60.55 |
| 2025-08-06 | -60.55 |
| 2025-08-05 | -60.55 |
| 2025-08-04 | -60.55 |
| 2025-08-01 | -60.55 |
| 2025-07-31 | -60.55 |
| 2025-07-30 | -60.55 |
| 2025-07-29 | -60.55 |
| 2025-07-28 | -60.55 |
| 2025-07-25 | -60.55 |
| 2025-07-24 | -60.55 |
| 2025-07-23 | -60.55 |
| 2025-07-22 | -60.55 |
| 2025-07-21 | -60.55 |
| 2025-07-18 | -60.55 |
| 2025-07-17 | -60.55 |
| 2025-07-16 | -60.55 |
| 2025-07-15 | -60.55 |
| 2025-07-14 | -60.55 |
| 2025-07-11 | -60.55 |
| 2025-07-10 | -60.55 |
| 2025-07-09 | -60.55 |
| 2025-07-08 | -60.55 |
| 2025-07-07 | -60.55 |
| 2025-07-04 | -60.55 |
| 2025-07-03 | -60.55 |
| 2025-07-02 | -60.55 |
| 2025-06-30 | -60.55 |
| 2025-06-27 | -60.55 |
| 2025-06-26 | -68.21 |
| 2025-06-25 | -68.21 |
| 2025-06-24 | -72.33 |
| 2025-06-23 | -51.72 |
| 2025-06-20 | -42.89 |
| 2025-06-19 | -42.89 |
| 2025-06-18 | -39.95 |
| 2025-06-17 | -39.95 |
| 2025-06-16 | -38.77 |
| 2025-06-13 | -46.42 |
| 2025-06-12 | -44.07 |
| 2025-06-11 | -42.89 |
| 2025-06-10 | -45.84 |
| 2025-06-09 | -37.59 |
| 2025-06-06 | -30.53 |
| 2025-06-05 | -29.35 |
| 2025-06-04 | -23.46 |
| 2025-06-03 | -9.33 |
| 2025-06-02 | -48.78 |
| 2025-05-30 | -51.72 |
| 2025-05-29 | -48.19 |
| 2025-05-28 | -57.02 |
| 2025-05-27 | -66.44 |
| 2025-05-26 | -69.39 |
| 2025-05-23 | -71.62 |
| 2025-05-22 | -72.45 |
| 2025-05-21 | -74.57 |
| 2025-05-20 | -73.98 |
| 2025-05-19 | -73.86 |
| 2025-05-16 | -73.86 |
| 2025-05-15 | -74.33 |
| 2025-05-14 | -73.15 |
| 2025-05-13 | -74.10 |
| 2025-05-12 | -72.80 |
| 2025-05-09 | -72.92 |
| 2025-05-08 | -73.15 |
| 2025-05-07 | -73.27 |
| 2025-05-06 | -73.27 |
| 2025-05-02 | -72.92 |
| 2025-04-30 | -72.45 |
| 2025-04-29 | -72.21 |
| 2025-04-28 | -72.80 |
| 2025-04-25 | -72.80 |
| 2025-04-24 | -72.92 |
| 2025-04-23 | -73.15 |
| 2025-04-22 | -72.92 |
| 2025-04-17 | -72.56 |
| 2025-04-16 | -72.92 |
| 2025-04-15 | -72.33 |
| 2025-04-14 | -71.86 |
| 2025-04-11 | -75.04 |
| 2025-04-10 | -75.39 |
| 2025-04-09 | -76.92 |
| 2025-04-08 | -76.69 |
| 2025-04-07 | -77.51 |
| 2025-04-03 | -75.51 |
| 2025-04-02 | -76.10 |
| 2025-04-01 | -74.33 |
| 2025-03-31 | -75.39 |
| 2025-03-28 | -76.92 |
| 2025-03-27 | -76.45 |
| 2025-03-26 | -76.10 |
| 2025-03-25 | -75.74 |
| 2025-03-24 | -74.80 |
| 2025-03-21 | -76.92 |
| 2025-03-20 | -77.16 |
| 2025-03-19 | -75.74 |
| 2025-03-18 | -75.27 |
| 2025-03-17 | -76.80 |
| 2025-03-14 | -76.21 |
| 2025-03-13 | -76.45 |
| 2025-03-12 | -71.98 |
| 2025-03-11 | -75.74 |
| 2025-03-10 | -78.10 |
| 2025-03-07 | -79.39 |
| 2025-03-06 | -79.04 |
| 2025-03-05 | -79.28 |
| 2025-03-04 | -80.10 |
| 2025-03-03 | -81.16 |
| 2025-02-28 | -80.22 |
| 2025-02-27 | -80.34 |
| 2025-02-26 | -80.34 |
| 2025-02-25 | -79.63 |
| 2025-02-24 | -79.63 |
| 2025-02-21 | -79.28 |
| 2025-02-20 | -78.92 |
| 2025-02-19 | -78.81 |
| 2025-02-18 | -79.04 |
| 2025-02-17 | -79.28 |
| 2025-02-14 | -78.57 |
| 2025-02-13 | -77.75 |
| 2025-02-12 | -79.28 |
| 2025-02-11 | -79.04 |
| 2025-02-10 | -78.81 |
| 2025-02-07 | -77.39 |
| 2025-02-06 | -74.57 |
| 2025-02-05 | -73.15 |
| 2025-02-04 | -72.92 |
| 2025-02-03 | -71.62 |
| 2025-01-28 | -72.33 |
| 2025-01-27 | -73.15 |
| 2025-01-24 | -71.62 |
| 2025-01-23 | -71.86 |
| 2025-01-22 | -70.92 |
| 2025-01-21 | -71.15 |
| 2025-01-20 | -72.80 |
| 2025-01-17 | -73.39 |
| 2025-01-16 | -78.33 |
| 2025-01-15 | -77.51 |
| 2025-01-14 | -74.33 |
| 2025-01-13 | -87.17 |
| 2025-01-10 | -88.23 |
| 2025-01-09 | -87.05 |
| 2025-01-08 | -87.05 |
| 2025-01-07 | -86.58 |
| 2025-01-06 | -86.34 |
| 2025-01-03 | -85.87 |
| 2025-01-02 | -85.40 |
| 2024-12-31 | -85.63 |
| 2024-12-30 | -85.63 |
| 2024-12-27 | -84.93 |
| 2024-12-24 | -85.16 |
| 2024-12-23 | -85.16 |
| 2024-12-20 | -84.46 |
| 2024-12-19 | -84.69 |
| 2024-12-18 | -84.69 |
| 2024-12-17 | -84.34 |
| 2024-12-16 | -83.63 |
| 2024-12-13 | -83.63 |
| 2024-12-12 | -83.63 |
| 2024-12-11 | -83.40 |
| 2024-12-10 | -82.93 |
| 2024-12-09 | -83.75 |
| 2024-12-06 | -83.99 |
| 2024-12-05 | -85.52 |
| 2024-12-04 | -85.63 |
| 2024-12-03 | -83.75 |
| 2024-12-02 | -83.75 |
| 2024-11-29 | -85.28 |
| 2024-11-28 | -85.87 |
| 2024-11-27 | -85.75 |
| 2024-11-26 | -85.52 |
| 2024-11-25 | -85.28 |
| 2024-11-22 | -84.93 |
| 2024-11-21 | -84.81 |
| 2024-11-20 | -84.34 |
| 2024-11-19 | -83.75 |
| 2024-11-18 | -84.93 |
| 2024-11-15 | -85.16 |
| 2024-11-14 | -84.93 |
| 2024-11-13 | -84.34 |
| 2024-11-12 | -83.52 |
| 2024-11-11 | -82.69 |
| 2024-11-08 | -85.63 |
| 2024-11-07 | -86.46 |
| 2024-11-06 | -85.05 |
| 2024-11-05 | -75.15 |
| 2024-11-04 | -75.51 |
| 2024-11-01 | -75.27 |
| 2024-10-31 | -74.45 |
| 2024-10-30 | -74.10 |
| 2024-10-29 | -75.15 |
| 2024-10-28 | -74.57 |
| 2024-10-25 | -68.80 |
| 2024-10-24 | -69.39 |
| 2024-10-23 | -67.62 |
| 2024-10-22 | -68.80 |
| 2024-10-21 | -68.21 |
| 2024-10-18 | -66.44 |
| 2024-10-17 | -68.80 |
| 2024-10-16 | -65.85 |
| 2024-10-15 | -64.68 |
| 2024-10-14 | -65.85 |
| 2024-10-10 | -61.14 |
| 2024-10-09 | -61.73 |
| 2024-10-08 | -57.61 |
| 2024-10-07 | -51.72 |
| 2024-10-04 | -54.67 |
| 2024-10-03 | -62.32 |
| 2024-10-02 | -60.55 |
| 2024-09-30 | -59.97 |
| 2024-09-27 | -59.97 |
| 2024-09-26 | -61.73 |
| 2024-09-25 | -62.32 |
| 2024-09-24 | -66.44 |
| 2024-09-23 | -59.97 |
| 2024-09-20 | -60.55 |
| 2024-09-19 | -61.73 |
| 2024-09-17 | -76.45 |
| 2024-09-16 | -77.86 |
| 2024-09-13 | -77.27 |
| 2024-09-12 | -77.27 |
| 2024-09-11 | -77.75 |
| 2024-09-10 | -76.45 |
| 2024-09-09 | -75.74 |
| 2024-09-05 | -74.10 |
| 2024-09-04 | -73.86 |
| 2024-09-03 | -75.04 |
| 2024-09-02 | -72.80 |
| 2024-08-30 | -72.80 |
| 2024-08-29 | -72.33 |
| 2024-08-28 | -72.21 |
| 2024-08-27 | -71.86 |
| 2024-08-26 | -73.15 |
| 2024-08-23 | -73.98 |
| 2024-08-22 | -75.63 |
| 2024-08-21 | -75.63 |
| 2024-08-20 | -71.98 |
| 2024-08-19 | -68.21 |
| 2024-08-16 | -70.80 |
| 2024-08-15 | -67.03 |
| 2024-08-14 | -65.85 |
| 2024-08-13 | -65.85 |
| 2024-08-12 | -64.68 |
| 2024-08-09 | -64.09 |
| 2024-08-08 | -64.09 |
| 2024-08-07 | -64.68 |
| 2024-08-06 | -64.09 |
| 2024-08-05 | -63.50 |
| 2024-08-02 | -62.91 |
| 2024-08-01 | -62.91 |
| 2024-07-31 | -62.91 |
| 2024-07-30 | -62.91 |
| 2024-07-29 | -62.32 |
| 2024-07-26 | -62.91 |
| 2024-07-25 | -62.91 |
| 2024-07-24 | -62.32 |
| 2024-07-23 | -61.14 |
| 2024-07-22 | -59.97 |
| 2024-07-19 | -60.55 |
| 2024-07-18 | -59.38 |
| 2024-07-17 | -59.38 |
| 2024-07-16 | -59.97 |
| 2024-07-15 | -58.79 |
| 2024-07-12 | -58.79 |
| 2024-07-11 | -60.55 |
| 2024-07-10 | -58.79 |
| 2024-07-09 | -58.79 |
| 2024-07-08 | -59.97 |
| 2024-07-05 | -59.97 |
| 2024-07-04 | -59.38 |
| 2024-07-03 | -60.55 |
| 2024-07-02 | -61.73 |
| 2024-06-28 | -59.97 |
| 2024-06-27 | -58.20 |
| 2024-06-26 | -57.02 |
| 2024-06-25 | -55.84 |
| 2024-06-24 | -55.26 |
| 2024-06-21 | -56.43 |
| 2024-06-20 | -57.02 |
| 2024-06-19 | -55.84 |
| 2024-06-18 | -49.37 |
| 2024-06-17 | -44.07 |
| 2024-06-14 | -39.95 |
| 2024-06-13 | -37.59 |
| 2024-06-12 | -37.59 |
| 2024-06-11 | -38.77 |
| 2024-06-07 | -34.06 |
| 2024-06-06 | -44.66 |
| 2024-06-05 | -46.42 |
| 2024-06-04 | -42.30 |
| 2024-06-03 | -41.13 |
| 2024-05-31 | -39.95 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -28.17 |
| 2024-05-28 | -21.11 |
| 2024-05-27 | -19.93 |
| 2024-05-24 | -19.93 |
| 2024-05-23 | -25.82 |
| 2024-05-22 | -24.64 |
| 2024-05-21 | -5.80 |
| 2024-05-20 | -1.09 |
| 2024-05-17 | -19.93 |
| 2024-05-16 | -19.93 |
| 2024-05-14 | -44.66 |
| 2024-05-13 | -51.13 |
| 2024-05-10 | -57.61 |
| 2024-05-09 | -57.61 |
| 2024-05-08 | -61.73 |
| 2024-05-07 | -62.91 |
| 2024-05-06 | -57.61 |
| 2024-05-03 | -54.08 |
| 2024-05-02 | -48.78 |
| 2024-04-30 | -50.55 |
| 2024-04-29 | -46.42 |
| 2024-04-26 | -49.96 |
| 2024-04-25 | -49.37 |
| 2024-04-24 | -51.72 |
| 2024-04-23 | -47.01 |
| 2024-04-22 | -44.07 |
| 2024-04-19 | -47.60 |
| 2024-04-18 | -41.71 |
| 2024-04-17 | -41.13 |
| 2024-04-16 | -41.13 |
| 2024-04-15 | -38.77 |
| 2024-04-12 | -34.06 |
| 2024-04-11 | -32.88 |
| 2024-04-10 | -28.17 |
| 2024-04-09 | -18.75 |
| 2024-04-08 | -17.58 |
| 2024-04-05 | -24.64 |
| 2024-04-03 | -23.46 |
| 2024-04-02 | -17.58 |
| 2024-03-28 | -10.51 |
| 2024-03-27 | -10.51 |
| 2024-03-26 | -5.80 |
| 2024-03-25 | -5.80 |
| 2024-03-22 | -6.98 |
| 2024-03-21 | 0.09 |
| 2024-03-20 | 0.09 |
| 2024-03-19 | 3.62 |
| 2024-03-18 | -1.09 |
| 2024-03-15 | 10.68 |
| 2024-03-14 | 10.68 |
| 2024-03-13 | 14.22 |
| 2024-03-12 | 15.39 |
| 2024-03-11 | 22.46 |
| 2024-03-08 | 22.46 |
| 2024-03-07 | 20.10 |
| 2024-03-06 | 21.28 |
| 2024-03-05 | 24.81 |
| 2024-03-04 | 25.99 |
| 2024-03-01 | 23.64 |
| 2024-02-29 | 20.10 |
| 2024-02-28 | 22.46 |
| 2024-02-27 | 29.52 |
| 2024-02-26 | 69.56 |
| 2024-02-23 | 60.14 |
| 2024-02-22 | 58.96 |
| 2024-02-21 | 60.14 |
| 2024-02-20 | 61.32 |
| 2024-02-19 | 61.32 |
| 2024-02-16 | 55.43 |
| 2024-02-15 | 61.32 |
| 2024-02-14 | 67.20 |
| 2024-02-09 | 66.03 |
| 2024-02-08 | 63.67 |
| 2024-02-07 | 57.78 |
| 2024-02-06 | 49.54 |
| 2024-02-05 | 63.67 |
| 2024-02-02 | 60.14 |
| 2024-02-01 | 38.94 |
| 2024-01-31 | 28.35 |
| 2024-01-30 | 24.81 |
| 2024-01-29 | 37.77 |
| 2024-01-26 | 29.52 |
| 2024-01-25 | 31.88 |
| 2024-01-24 | 40.12 |
| 2024-01-23 | 30.70 |
| 2024-01-22 | 25.99 |
| 2024-01-19 | 17.75 |
| 2024-01-18 | 40.12 |
| 2024-01-17 | 21.28 |
| 2024-01-16 | 5.97 |
| 2024-01-15 | 57.78 |
| 2024-01-12 | 56.61 |
| 2024-01-11 | 68.38 |
| 2024-01-10 | 89.58 |
| 2024-01-09 | 106.06 |
| 2024-01-08 | 101.35 |
| 2024-01-05 | 97.82 |
| 2024-01-04 | 95.46 |
| 2024-01-03 | 75.45 |
| 2024-01-02 | 93.11 |
| 2023-12-29 | 99.00 |
| 2023-12-28 | 87.22 |
| 2023-12-27 | 61.32 |
| 2023-12-22 | 58.96 |
| 2023-12-21 | 63.67 |
| 2023-12-20 | 38.94 |
| 2023-12-19 | 2.44 |
| 2023-12-18 | 3.62 |
| 2023-12-15 | 16.57 |
| 2023-12-14 | 14.22 |
| 2023-12-13 | 13.04 |
| 2023-12-12 | 13.04 |
| 2023-12-11 | 10.68 |
| 2023-12-08 | 15.39 |
| 2023-12-07 | 11.86 |
| 2023-12-06 | -11.69 |
| 2023-12-05 | -14.04 |
| 2023-12-04 | 7.15 |
| 2023-12-01 | 16.57 |
| 2023-11-30 | 24.81 |
| 2023-11-29 | 24.81 |
| 2023-11-28 | 33.06 |
| 2023-11-27 | 38.94 |
| 2023-11-24 | 48.36 |
| 2023-11-23 | 41.30 |
| 2023-11-22 | 43.65 |
| 2023-11-21 | 46.01 |
| 2023-11-20 | 49.54 |
| 2023-11-17 | 42.48 |
| 2023-11-16 | 37.77 |
| 2023-11-15 | 37.77 |
| 2023-11-14 | 37.77 |
| 2023-11-13 | 41.30 |
| 2023-11-10 | 40.12 |
| 2023-11-09 | 42.48 |
| 2023-11-08 | 37.77 |
| 2023-11-07 | 46.01 |
| 2023-11-06 | 51.90 |
| 2023-11-03 | 53.07 |
| 2023-11-02 | 48.36 |
| 2023-11-01 | 43.65 |
| 2023-10-31 | 36.59 |
| 2023-10-30 | 48.36 |
| 2023-10-27 | 64.85 |
| 2023-10-26 | 66.03 |
| 2023-10-25 | 66.03 |
| 2023-10-24 | 67.20 |
| 2023-10-20 | 76.62 |
| 2023-10-19 | 62.49 |
| 2023-10-18 | 70.74 |
| 2023-10-17 | 71.91 |
| 2023-10-16 | 71.91 |
| 2023-10-13 | 74.27 |
| 2023-10-12 | 81.33 |
| 2023-10-11 | 77.80 |
| 2023-10-10 | 76.62 |
| 2023-10-09 | 93.11 |
| 2023-10-06 | 75.45 |
| 2023-10-05 | 74.27 |
| 2023-10-04 | 86.04 |
| 2023-10-03 | 86.04 |
| 2023-09-29 | 75.45 |
| 2023-09-28 | 61.32 |
| 2023-09-27 | 64.85 |
| 2023-09-26 | 63.67 |
| 2023-09-25 | 68.38 |
| 2023-09-22 | 63.67 |
| 2023-09-21 | 67.20 |
| 2023-09-20 | 71.91 |
| 2023-09-19 | 74.27 |
| 2023-09-18 | 74.27 |
| 2023-09-15 | 78.98 |
| 2023-09-14 | 80.16 |
| 2023-09-13 | 80.16 |
| 2023-09-12 | 84.87 |
| 2023-09-11 | 93.11 |
| 2023-09-07 | 99.00 |
| 2023-09-06 | 68.38 |
| 2023-09-05 | 83.69 |
| 2023-09-04 | 106.06 |
| 2023-08-31 | 106.06 |
| 2023-08-30 | 109.59 |
| 2023-08-29 | 122.55 |
| 2023-08-28 | 122.55 |
| 2023-08-25 | 123.72 |
| 2023-08-24 | 122.55 |
| 2023-08-23 | 133.14 |
| 2023-08-22 | 140.21 |
| 2023-08-21 | 137.85 |
| 2023-08-18 | 136.68 |
| 2023-08-17 | 140.21 |
| 2023-08-16 | 136.68 |
| 2023-08-15 | 136.68 |
| 2023-08-14 | 139.03 |
| 2023-08-11 | 144.92 |
| 2023-08-10 | 141.39 |
| 2023-08-09 | 136.68 |
| 2023-08-08 | 136.68 |
| 2023-08-07 | 149.63 |
| 2023-08-04 | 148.45 |
| 2023-08-03 | 150.81 |
| 2023-08-02 | 146.10 |
| 2023-08-01 | 144.92 |
| 2023-07-31 | 144.92 |
| 2023-07-28 | 150.81 |
| 2023-07-27 | 150.81 |
| 2023-07-26 | 157.87 |
| 2023-07-25 | 157.87 |
| 2023-07-24 | 167.29 |
| 2023-07-21 | 164.94 |
| 2023-07-20 | 173.18 |
| 2023-07-19 | 175.53 |
| 2023-07-18 | 172.00 |
| 2023-07-14 | 188.49 |
| 2023-07-13 | 169.65 |
| 2023-07-12 | 167.29 |
| 2023-07-11 | 166.11 |
| 2023-07-10 | 160.23 |
| 2023-07-07 | 173.18 |
| 2023-07-06 | 164.94 |
| 2023-07-05 | 161.40 |
| 2023-07-04 | 175.53 |
| 2023-07-03 | 177.89 |
| 2023-06-30 | 175.53 |
| 2023-06-29 | 170.82 |
| 2023-06-28 | 181.42 |
| 2023-06-27 | 189.66 |
| 2023-06-26 | 183.78 |
| 2023-06-23 | 201.44 |
| 2023-06-21 | 189.66 |
| 2023-06-20 | 189.66 |
| 2023-06-19 | 200.26 |
| 2023-06-16 | 188.49 |
| 2023-06-15 | 187.31 |
| 2023-06-14 | 180.24 |
| 2023-06-13 | 177.89 |
| 2023-06-12 | 169.65 |
| 2023-06-09 | 166.11 |
| 2023-06-08 | 180.24 |
| 2023-06-07 | 170.82 |
| 2023-06-06 | 167.29 |
| 2023-06-05 | 150.81 |
| 2023-06-02 | 149.63 |
| 2023-06-01 | 147.27 |
| 2023-05-31 | 144.92 |
| 2023-05-30 | 144.92 |
| 2023-05-29 | 164.94 |
| 2023-05-25 | 156.69 |
| 2023-05-24 | 175.53 |
| 2023-05-23 | 188.49 |
| 2023-05-22 | 186.13 |
| 2023-05-19 | 187.31 |
| 2023-05-18 | 190.84 |
| 2023-05-17 | 182.60 |
| 2023-05-16 | 180.24 |
| 2023-05-15 | 180.24 |
| 2023-05-12 | 162.58 |
| 2023-05-11 | 179.07 |
| 2023-05-10 | 162.58 |
| 2023-05-09 | 154.34 |
| 2023-05-08 | 151.98 |
| 2023-05-05 | 134.32 |
| 2023-05-04 | 136.68 |
| 2023-05-03 | 135.50 |
| 2023-05-02 | 147.27 |
| 2023-04-28 | 147.27 |
| 2023-04-27 | 163.76 |
| 2023-04-26 | 176.71 |
| 2023-04-25 | 176.71 |
| 2023-04-24 | 206.15 |
| 2023-04-21 | 220.28 |
| 2023-04-20 | 227.34 |
| 2023-04-19 | 233.23 |
| 2023-04-18 | 222.63 |
| 2023-04-17 | 206.15 |
| 2023-04-14 | 223.81 |
| 2023-04-13 | 232.05 |
| 2023-04-12 | 188.49 |
| 2023-04-11 | 173.18 |
| 2023-04-06 | 164.94 |
| 2023-04-04 | 139.03 |
| 2023-04-03 | 143.74 |
| 2023-03-31 | 130.79 |
| 2023-03-30 | 133.14 |
| 2023-03-29 | 137.85 |
| 2023-03-28 | 150.81 |
| 2023-03-27 | 159.05 |
| 2023-03-24 | 164.94 |
| 2023-03-23 | 188.49 |
| 2023-03-22 | 182.60 |
| 2023-03-21 | 179.07 |
| 2023-03-20 | 175.53 |
| 2023-03-17 | 179.07 |
| 2023-03-16 | 150.81 |
| 2023-03-15 | 150.81 |
| 2023-03-14 | 153.16 |
| 2023-03-13 | 150.81 |
| 2023-03-10 | 147.27 |
| 2023-03-09 | 156.69 |
| 2023-03-08 | 160.23 |
| 2023-03-07 | 157.87 |
| 2023-03-06 | 150.81 |
| 2023-03-03 | 174.36 |
| 2023-03-02 | 174.36 |
| 2023-03-01 | 177.89 |
| 2023-02-28 | 195.55 |
| 2023-02-27 | 126.08 |
| 2023-02-24 | 87.22 |
| 2023-02-23 | 107.24 |
| 2023-02-22 | 156.69 |
| 2023-02-21 | 160.23 |
| 2023-02-20 | 204.97 |
| 2023-02-17 | 259.13 |
| 2023-02-16 | 263.84 |
| 2023-02-15 | 266.20 |
| 2023-02-14 | 267.38 |
| 2023-02-13 | 269.73 |
| 2023-02-10 | 281.51 |
| 2023-02-09 | 283.86 |
| 2023-02-08 | 272.09 |
| 2023-02-07 | 262.67 |
| 2023-02-06 | 262.67 |
| 2023-02-03 | 276.80 |
| 2023-02-02 | 276.80 |
| 2023-02-01 | 275.62 |
| 2023-01-31 | 272.09 |
| 2023-01-30 | 277.97 |
| 2023-01-27 | 288.57 |
| 2023-01-26 | 302.70 |
| 2023-01-20 | 299.17 |
| 2023-01-19 | 272.09 |
| 2023-01-18 | 267.38 |
| 2023-01-17 | 272.09 |
| 2023-01-16 | 266.20 |
| 2023-01-13 | 265.02 |
| 2023-01-12 | 266.20 |
| 2023-01-11 | 303.88 |
| 2023-01-10 | 275.62 |
| 2023-01-09 | 273.26 |
| 2023-01-06 | 288.57 |
| 2023-01-05 | 285.04 |
| 2023-01-04 | 299.17 |
| 2023-01-03 | 302.70 |
| 2022-12-30 | 300.35 |
| 2022-12-29 | 292.10 |
| 2022-12-28 | 289.75 |
| 2022-12-23 | 306.23 |
| 2022-12-22 | 293.28 |
| 2022-12-21 | 292.10 |
| 2022-12-20 | 292.10 |
| 2022-12-19 | 294.46 |
| 2022-12-16 | 299.17 |
| 2022-12-15 | 305.06 |
| 2022-12-14 | 315.65 |
| 2022-12-13 | 322.72 |
| 2022-12-12 | 321.54 |
| 2022-12-09 | 312.12 |
| 2022-12-08 | 320.36 |
| 2022-12-07 | 323.90 |
| 2022-12-06 | 335.67 |
| 2022-12-05 | 325.07 |
| 2022-12-02 | 327.43 |
| 2022-12-01 | 338.03 |
| 2022-11-30 | 358.04 |
| 2022-11-29 | 349.80 |
| 2022-11-28 | 327.43 |
| 2022-11-25 | 335.67 |
| 2022-11-24 | 334.49 |
| 2022-11-23 | 343.91 |
| 2022-11-22 | 348.62 |
| 2022-11-21 | 360.40 |
| 2022-11-18 | 375.71 |
| 2022-11-17 | 363.93 |
| 2022-11-16 | 378.06 |
| 2022-11-15 | 401.61 |
| 2022-11-14 | 362.75 |
| 2022-11-11 | 363.93 |
| 2022-11-10 | 363.93 |
| 2022-11-09 | 366.29 |
| 2022-11-08 | 376.88 |
| 2022-11-07 | 391.01 |
| 2022-11-04 | 398.08 |
| 2022-11-03 | 374.53 |
| 2022-11-02 | 379.24 |
| 2022-11-01 | 369.82 |
| 2022-10-31 | 411.03 |
| 2022-10-28 | 418.10 |
| 2022-10-27 | 418.10 |
| 2022-10-26 | 419.27 |
| 2022-10-25 | 418.10 |
| 2022-10-24 | 379.24 |
| 2022-10-21 | 374.53 |
| 2022-10-20 | 373.35 |
| 2022-10-19 | 375.71 |
| 2022-10-18 | 371.00 |
| 2022-10-17 | 372.17 |
| 2022-10-14 | 369.82 |
| 2022-10-13 | 365.11 |
| 2022-10-12 | 373.35 |
| 2022-10-11 | 371.00 |
| 2022-10-10 | 371.00 |
| 2022-10-07 | 372.17 |
| 2022-10-06 | 376.88 |
| 2022-10-05 | 374.53 |
| 2022-10-03 | 355.69 |
| 2022-09-30 | 365.11 |
| 2022-09-29 | 360.40 |
| 2022-09-28 | 360.40 |
| 2022-09-27 | 374.53 |
| 2022-09-26 | 381.59 |
| 2022-09-23 | 393.37 |
| 2022-09-22 | 382.77 |
| 2022-09-21 | 360.40 |
| 2022-09-20 | 385.13 |
| 2022-09-19 | 393.37 |
| 2022-09-16 | 391.01 |
| 2022-09-15 | 413.39 |
| 2022-09-14 | 418.10 |
| 2022-09-13 | 423.98 |
| 2022-09-09 | 420.45 |
| 2022-09-08 | 418.10 |
| 2022-09-07 | 416.92 |
| 2022-09-06 | 416.92 |
| 2022-09-05 | 415.74 |
| 2022-09-02 | 421.63 |
| 2022-09-01 | 435.76 |
| 2022-08-31 | 414.56 |
| 2022-08-30 | 444.00 |
| 2022-08-29 | 446.36 |
| 2022-08-26 | 453.42 |
| 2022-08-25 | 449.89 |
| 2022-08-24 | 440.47 |
| 2022-08-23 | 461.66 |
| 2022-08-22 | 453.42 |
| 2022-08-19 | 458.13 |
| 2022-08-18 | 461.66 |
| 2022-08-17 | 455.78 |
| 2022-08-16 | 446.36 |
| 2022-08-15 | 447.53 |
| 2022-08-12 | 445.18 |
| 2022-08-11 | 451.07 |
| 2022-08-10 | 452.24 |
| 2022-08-09 | 448.71 |
| 2022-08-08 | 446.36 |
| 2022-08-05 | 434.58 |
| 2022-08-04 | 449.89 |
| 2022-08-03 | 462.84 |
| 2022-08-02 | 456.95 |
| 2022-08-01 | 475.79 |
| 2022-07-29 | 472.26 |
| 2022-07-28 | 471.08 |
| 2022-07-27 | 468.73 |
| 2022-07-26 | 480.50 |
| 2022-07-25 | 476.97 |
| 2022-07-22 | 474.62 |
| 2022-07-21 | 465.20 |
| 2022-07-20 | 466.37 |
| 2022-07-19 | 465.20 |
| 2022-07-18 | 465.20 |
| 2022-07-15 | 469.91 |
| 2022-07-14 | 478.15 |
| 2022-07-13 | 472.26 |
| 2022-07-12 | 481.68 |
| 2022-07-11 | 476.97 |
| 2022-07-08 | 475.79 |
| 2022-07-07 | 480.50 |
| 2022-07-06 | 479.33 |
| 2022-07-05 | 487.57 |
| 2022-07-04 | 486.39 |
| 2022-06-30 | 482.86 |
| 2022-06-29 | 479.33 |
| 2022-06-28 | 487.57 |
| 2022-06-27 | 487.57 |
| 2022-06-24 | 499.34 |
| 2022-06-23 | 499.34 |
| 2022-06-22 | 499.34 |
| 2022-06-21 | 494.63 |
| 2022-06-20 | 482.86 |
| 2022-06-17 | 461.66 |
| 2022-06-16 | 451.07 |
| 2022-06-15 | 464.02 |
| 2022-06-14 | 451.07 |
| 2022-06-13 | 475.79 |
| 2022-06-10 | 502.87 |
| 2022-06-09 | 499.34 |
| 2022-06-08 | 500.52 |
| 2022-06-07 | 486.39 |
| 2022-06-06 | 498.16 |
| 2022-06-02 | 495.81 |
| 2022-06-01 | 493.45 |
| 2022-05-31 | 489.92 |
| 2022-05-30 | 472.26 |
| 2022-05-27 | 475.79 |
| 2022-05-26 | 471.08 |
| 2022-05-25 | 442.82 |
| 2022-05-24 | 433.40 |
| 2022-05-23 | 409.85 |
| 2022-05-20 | 416.92 |
| 2022-05-19 | 429.87 |
| 2022-05-18 | 415.74 |
| 2022-05-17 | 392.19 |
| 2022-05-16 | 343.91 |
| 2022-05-13 | 346.27 |
| 2022-05-12 | 339.20 |
| 2022-05-11 | 329.78 |
| 2022-05-10 | 336.85 |
| 2022-05-06 | 348.62 |
| 2022-05-05 | 354.51 |
| 2022-05-04 | 345.09 |
| 2022-05-03 | 343.91 |
| 2022-04-29 | 328.61 |
| 2022-04-28 | 338.03 |
| 2022-04-27 | 336.85 |
| 2022-04-26 | 347.45 |
| 2022-04-25 | 349.80 |
| 2022-04-22 | 353.33 |
| 2022-04-21 | 346.27 |
| 2022-04-20 | 347.45 |
| 2022-04-19 | 350.98 |
| 2022-04-14 | 375.71 |
| 2022-04-13 | 365.11 |
| 2022-04-12 | 388.66 |
| 2022-04-11 | 389.84 |
| 2022-04-08 | 382.77 |
| 2022-04-07 | 371.00 |
| 2022-04-06 | 382.77 |
| 2022-04-04 | 383.95 |
| 2022-04-01 | 365.11 |
| 2022-03-31 | 368.64 |
| 2022-03-30 | 365.11 |
| 2022-03-29 | 356.87 |
| 2022-03-28 | 363.93 |
| 2022-03-25 | 379.24 |
| 2022-03-24 | 385.13 |
| 2022-03-23 | 387.48 |
| 2022-03-22 | 382.77 |
| 2022-03-21 | 375.71 |
| 2022-03-18 | 359.22 |
| 2022-03-17 | 359.22 |
| 2022-03-16 | 363.93 |
| 2022-03-15 | 356.87 |
| 2022-03-14 | 359.22 |
| 2022-03-11 | 363.93 |
| 2022-03-10 | 352.16 |
| 2022-03-09 | 335.67 |
| 2022-03-08 | 325.07 |
| 2022-03-07 | 319.19 |
| 2022-03-04 | 320.36 |
| 2022-03-03 | 322.72 |
| 2022-03-02 | 323.90 |
| 2022-03-01 | 318.01 |
| 2022-02-28 | 305.06 |
| 2022-02-25 | 307.41 |
| 2022-02-24 | 312.12 |
| 2022-02-23 | 322.72 |
| 2022-02-22 | 332.14 |
| 2022-02-21 | 312.12 |
| 2022-02-18 | 308.59 |
| 2022-02-17 | 309.77 |
| 2022-02-16 | 296.81 |
| 2022-02-15 | 288.57 |
| 2022-02-14 | 295.64 |
| 2022-02-11 | 307.41 |
| 2022-02-10 | 310.94 |
| 2022-02-09 | 314.48 |
| 2022-02-08 | 310.94 |
| 2022-02-07 | 312.12 |
| 2022-02-04 | 323.90 |
| 2022-01-31 | 313.30 |
| 2022-01-28 | 307.41 |
| 2022-01-27 | 307.41 |
| 2022-01-26 | 306.23 |
| 2022-01-25 | 308.59 |
| 2022-01-24 | 305.06 |
| 2022-01-21 | 329.78 |
| 2022-01-20 | 334.49 |
| 2022-01-19 | 339.20 |
| 2022-01-18 | 338.03 |
| 2022-01-17 | 318.01 |
| 2022-01-14 | 307.41 |
| 2022-01-13 | 296.81 |
| 2022-01-12 | 309.77 |
| 2022-01-11 | 282.68 |
| 2022-01-10 | 285.04 |
| 2022-01-07 | 279.15 |
| 2022-01-06 | 272.09 |
| 2022-01-05 | 276.80 |
| 2022-01-04 | 282.68 |
| 2022-01-03 | 289.75 |
| 2021-12-31 | 286.22 |
| 2021-12-30 | 288.57 |
| 2021-12-29 | 290.93 |
| 2021-12-28 | 285.04 |
| 2021-12-24 | 277.97 |
| 2021-12-23 | 276.80 |
| 2021-12-22 | 268.55 |
| 2021-12-21 | 270.91 |
| 2021-12-20 | 272.09 |
| 2021-12-17 | 280.33 |
| 2021-12-16 | 287.39 |
| 2021-12-15 | 280.33 |
| 2021-12-14 | 302.70 |
| 2021-12-13 | 268.55 |
| 2021-12-10 | 262.67 |
| 2021-12-09 | 268.55 |
| 2021-12-08 | 268.55 |
| 2021-12-07 | 259.13 |
| 2021-12-06 | 250.89 |
| 2021-12-03 | 259.13 |
| 2021-12-02 | 260.31 |
| 2021-12-01 | 257.96 |
| 2021-11-30 | 266.20 |
| 2021-11-29 | 259.13 |
| 2021-11-26 | 254.42 |
| 2021-11-25 | 276.80 |
| 2021-11-24 | 282.68 |
| 2021-11-23 | 283.86 |
| 2021-11-22 | 279.15 |
| 2021-11-19 | 263.84 |
| 2021-11-18 | 270.91 |
| 2021-11-17 | 273.26 |
| 2021-11-16 | 262.67 |
| 2021-11-15 | 265.02 |
| 2021-11-12 | 197.90 |
| 2021-11-11 | 200.26 |
| 2021-11-10 | 202.61 |
| 2021-11-09 | 196.73 |
| 2021-11-08 | 201.44 |
| 2021-11-05 | 203.79 |
| 2021-11-04 | 208.50 |
| 2021-11-03 | 212.03 |
| 2021-11-02 | 210.86 |
| 2021-11-01 | 207.32 |
| 2021-10-29 | 212.03 |
| 2021-10-28 | 215.57 |
| 2021-10-27 | 213.21 |
| 2021-10-26 | 210.86 |
| 2021-10-25 | 219.10 |
| 2021-10-22 | 232.05 |
| 2021-10-21 | 224.99 |
| 2021-10-20 | 234.41 |
| 2021-10-19 | 239.12 |
| 2021-10-18 | 239.12 |
| 2021-10-15 | 253.25 |
| 2021-10-12 | 263.84 |
| 2021-10-11 | 268.55 |
| 2021-10-08 | 263.84 |
| 2021-10-07 | 279.15 |
| 2021-10-06 | 272.09 |
| 2021-10-05 | 296.81 |
| 2021-10-04 | 313.30 |
| 2021-09-30 | 319.19 |
| 2021-09-29 | 326.25 |
| 2021-09-28 | 329.78 |
| 2021-09-27 | 341.56 |
| 2021-09-24 | 349.80 |
| 2021-09-23 | 345.09 |
| 2021-09-21 | 356.87 |
| 2021-09-20 | 348.62 |
| 2021-09-17 | 350.98 |
| 2021-09-16 | 379.24 |
| 2021-09-15 | 350.98 |
| 2021-09-14 | 358.04 |
| 2021-09-13 | 363.93 |
| 2021-09-10 | 356.87 |
| 2021-09-09 | 352.16 |
| 2021-09-08 | 345.09 |
| 2021-09-07 | 348.62 |
| 2021-09-06 | 358.04 |
| 2021-09-03 | 363.93 |
| 2021-09-02 | 368.64 |
| 2021-09-01 | 365.11 |
| 2021-08-31 | 359.22 |
| 2021-08-30 | 358.04 |
| 2021-08-27 | 349.80 |
| 2021-08-26 | 343.91 |
| 2021-08-25 | 348.62 |
| 2021-08-24 | 414.56 |
| 2021-08-23 | 431.05 |
| 2021-08-20 | 433.40 |
| 2021-08-19 | 441.65 |
| 2021-08-18 | 448.71 |
| 2021-08-17 | 448.71 |
| 2021-08-16 | 452.24 |
| 2021-08-13 | 444.00 |
| 2021-08-12 | 456.95 |
| 2021-08-11 | 438.11 |
| 2021-08-10 | 402.79 |
| 2021-08-09 | 382.77 |
| 2021-08-06 | 371.00 |
| 2021-08-05 | 387.48 |
| 2021-08-04 | 371.00 |
| 2021-08-03 | 318.01 |
| 2021-08-02 | 318.01 |
| 2021-07-30 | 333.32 |
| 2021-07-29 | 314.48 |
| 2021-07-28 | 302.70 |
| 2021-07-27 | 273.26 |
| 2021-07-26 | 256.78 |
| 2021-07-23 | 274.44 |
| 2021-07-22 | 266.20 |
| 2021-07-21 | 245.00 |
| 2021-07-20 | 239.12 |
| 2021-07-19 | 235.58 |
| 2021-07-16 | 240.29 |
| 2021-07-15 | 239.12 |
| 2021-07-14 | 233.23 |
| 2021-07-13 | 234.41 |
| 2021-07-12 | 233.23 |
| 2021-07-09 | 229.70 |
| 2021-07-08 | 228.52 |
| 2021-07-07 | 235.58 |
| 2021-07-06 | 235.58 |
| 2021-07-05 | 235.58 |
| 2021-07-02 | 232.05 |
| 2021-06-30 | 234.41 |
| 2021-06-29 | 229.70 |
| 2021-06-28 | 221.45 |
| 2021-06-25 | 227.34 |
| 2021-06-24 | 226.16 |
| 2021-06-23 | 227.34 |
| 2021-06-22 | 233.23 |
| 2021-06-21 | 234.41 |
| 2021-06-18 | 233.23 |
| 2021-06-17 | 234.41 |
| 2021-06-16 | 236.76 |
| 2021-06-15 | 233.23 |
| 2021-06-11 | 241.47 |
| 2021-06-10 | 240.29 |
| 2021-06-09 | 226.16 |
| 2021-06-08 | 227.34 |
| 2021-06-07 | 227.34 |
| 2021-06-04 | 227.34 |
| 2021-06-03 | 229.70 |
| 2021-06-02 | 234.41 |
| 2021-06-01 | 229.70 |
| 2021-05-31 | 223.81 |
| 2021-05-28 | 223.81 |
| 2021-05-27 | 222.63 |
| 2021-05-26 | 227.34 |
| 2021-05-25 | 224.99 |
| 2021-05-24 | 220.28 |
| 2021-05-21 | 220.28 |
| 2021-05-20 | 219.10 |
| 2021-05-18 | 226.16 |
| 2021-05-17 | 227.34 |
| 2021-05-14 | 223.81 |
| 2021-05-13 | 223.81 |
| 2021-05-12 | 228.52 |
| 2021-05-11 | 228.52 |
| 2021-05-10 | 230.87 |
| 2021-05-07 | 208.50 |
| 2021-05-06 | 207.32 |
| 2021-05-05 | 210.86 |
| 2021-05-04 | 228.52 |
| 2021-05-03 | 236.76 |
| 2021-04-30 | 243.83 |
| 2021-04-29 | 236.76 |
| 2021-04-28 | 240.29 |
| 2021-04-27 | 239.12 |
| 2021-04-26 | 241.47 |
| 2021-04-23 | 245.00 |
| 2021-04-22 | 235.58 |
| 2021-04-21 | 235.58 |
| 2021-04-20 | 232.05 |
| 2021-04-19 | 234.41 |
| 2021-04-16 | 234.41 |
| 2021-04-15 | 236.76 |
| 2021-04-14 | 240.29 |
| 2021-04-13 | 228.52 |
| 2021-04-12 | 228.52 |
| 2021-04-09 | 230.87 |
| 2021-04-08 | 239.12 |
| 2021-04-07 | 230.87 |
| 2021-04-01 | 224.99 |
| 2021-03-31 | 230.87 |
| 2021-03-30 | 234.41 |
| 2021-03-29 | 259.13 |
| 2021-03-26 | 240.29 |
| 2021-03-25 | 237.94 |
| 2021-03-24 | 235.58 |
| 2021-03-23 | 233.23 |
| 2021-03-22 | 199.08 |
| 2021-03-19 | 219.10 |
| 2021-03-18 | 237.94 |
| 2021-03-17 | 252.07 |
| 2021-03-16 | 241.47 |
| 2021-03-15 | 235.58 |
| 2021-03-12 | 193.20 |
| 2021-03-11 | 173.18 |
| 2021-03-10 | 164.94 |
| 2021-03-09 | 160.23 |
| 2021-03-08 | 177.89 |
| 2021-03-05 | 167.29 |
| 2021-03-04 | 121.37 |
| 2021-03-03 | 122.55 |
| 2021-03-02 | 113.13 |
| 2021-03-01 | 117.84 |
| 2021-02-26 | 109.59 |
| 2021-02-25 | 109.59 |
| 2021-02-24 | 108.42 |
| 2021-02-23 | 111.95 |
| 2021-02-22 | 116.66 |
| 2021-02-19 | 114.30 |
| 2021-02-18 | 119.01 |
| 2021-02-17 | 111.95 |
| 2021-02-16 | 115.48 |
| 2021-02-11 | 122.55 |
| 2021-02-10 | 117.84 |
| 2021-02-09 | 122.55 |
| 2021-02-08 | 120.19 |
| 2021-02-05 | 121.37 |
| 2021-02-04 | 123.72 |
| 2021-02-03 | 122.55 |
| 2021-02-02 | 124.90 |
| 2021-02-01 | 117.84 |
| 2021-01-29 | 123.72 |
| 2021-01-28 | 128.43 |
| 2021-01-27 | 133.14 |
| 2021-01-26 | 137.85 |
| 2021-01-25 | 139.03 |
| 2021-01-22 | 146.10 |
| 2021-01-21 | 156.69 |
| 2021-01-20 | 156.69 |
| 2021-01-19 | 149.63 |
| 2021-01-18 | 148.45 |
| 2021-01-15 | 151.98 |
| 2021-01-14 | 143.74 |
| 2021-01-13 | 134.32 |
| 2021-01-12 | 139.03 |
| 2021-01-11 | 136.68 |
| 2021-01-08 | 139.03 |
| 2021-01-07 | 135.50 |
| 2021-01-06 | 134.32 |
| 2021-01-05 | 135.50 |
| 2021-01-04 | 143.74 |
| 2020-12-31 | 153.16 |
| 2020-12-30 | 154.34 |
| 2020-12-29 | 144.92 |
| 2020-12-28 | 150.81 |
| 2020-12-24 | 164.94 |
| 2020-12-23 | 159.05 |
| 2020-12-22 | 149.63 |
| 2020-12-21 | 140.21 |
| 2020-12-18 | 155.52 |
| 2020-12-17 | 157.87 |
| 2020-12-16 | 167.29 |
| 2020-12-15 | 156.69 |
| 2020-12-14 | 129.61 |
| 2020-12-11 | 133.14 |
| 2020-12-10 | 124.90 |
| 2020-12-09 | 134.32 |
| 2020-12-08 | 141.39 |
| 2020-12-07 | 131.97 |
| 2020-12-04 | 134.32 |
| 2020-12-03 | 140.21 |
| 2020-12-02 | 160.23 |
| 2020-12-01 | 161.40 |
| 2020-11-30 | 181.42 |
| 2020-11-27 | 170.82 |
| 2020-11-26 | 120.19 |
| 2020-11-25 | 113.13 |
| 2020-11-24 | 111.95 |
| 2020-11-23 | 114.30 |
| 2020-11-20 | 116.66 |
| 2020-11-19 | 113.13 |
| 2020-11-18 | 116.66 |
| 2020-11-17 | 115.48 |
| 2020-11-16 | 115.48 |
| 2020-11-13 | 116.66 |
| 2020-11-12 | 119.01 |
| 2020-11-11 | 116.66 |
| 2020-11-10 | 116.66 |
| 2020-11-09 | 120.19 |
| 2020-11-06 | 139.03 |
| 2020-11-05 | 140.21 |
| 2020-11-04 | 135.50 |
| 2020-11-03 | 133.14 |
| 2020-11-02 | 137.85 |
| 2020-10-30 | 144.92 |
| 2020-10-29 | 142.56 |
| 2020-10-28 | 140.21 |
| 2020-10-27 | 157.87 |
| 2020-10-23 | 173.18 |
| 2020-10-22 | 188.49 |
| 2020-10-21 | 186.13 |
| 2020-10-20 | 175.53 |
| 2020-10-19 | 194.37 |
| 2020-10-16 | 192.02 |
| 2020-10-15 | 194.37 |
| 2020-10-14 | 195.55 |
| 2020-10-12 | 197.90 |
| 2020-10-09 | 184.95 |
| 2020-10-08 | 200.26 |
| 2020-10-07 | 203.79 |
| 2020-10-06 | 212.03 |
| 2020-10-05 | 210.86 |
| 2020-09-30 | 209.68 |
| 2020-09-29 | 202.61 |
| 2020-09-28 | 206.15 |
| 2020-09-25 | 206.15 |
| 2020-09-24 | 222.63 |
| 2020-09-23 | 221.45 |
| 2020-09-22 | 226.16 |
| 2020-09-21 | 241.47 |
| 2020-09-18 | 252.07 |
| 2020-09-17 | 214.39 |
| 2020-09-16 | 216.74 |
| 2020-09-15 | 214.39 |
| 2020-09-14 | 216.74 |
| 2020-09-11 | 219.10 |
| 2020-09-10 | 219.10 |
| 2020-09-09 | 219.10 |
| 2020-09-08 | 220.28 |
| 2020-09-07 | 220.28 |
| 2020-09-04 | 224.99 |
| 2020-09-03 | 227.34 |
| 2020-09-02 | 226.16 |
| 2020-09-01 | 228.52 |
| 2020-08-31 | 227.34 |
| 2020-08-28 | 235.58 |
| 2020-08-27 | 241.47 |
| 2020-08-26 | 247.36 |
| 2020-08-25 | 243.83 |
| 2020-08-24 | 239.12 |
| 2020-08-21 | 235.58 |
| 2020-08-20 | 217.92 |
| 2020-08-19 | 223.81 |
| 2020-08-18 | 227.34 |
| 2020-08-17 | 234.41 |
| 2020-08-14 | 235.58 |
| 2020-08-13 | 270.91 |
| 2020-08-12 | 242.65 |
| 2020-08-11 | 233.23 |
| 2020-08-10 | 233.23 |
| 2020-08-07 | 246.18 |
| 2020-08-06 | 252.07 |
| 2020-08-05 | 253.25 |
| 2020-08-04 | 267.38 |
| 2020-08-03 | 269.73 |
| 2020-07-31 | 276.80 |
| 2020-07-30 | 282.68 |
| 2020-07-29 | 286.22 |
| 2020-07-28 | 288.57 |
| 2020-07-27 | 312.12 |
| 2020-07-24 | 287.39 |
| 2020-07-23 | 303.88 |
| 2020-07-22 | 306.23 |
| 2020-07-21 | 290.93 |
| 2020-07-20 | 306.23 |
| 2020-07-17 | 314.48 |
| 2020-07-16 | 309.77 |
| 2020-07-15 | 345.09 |
| 2020-07-14 | 359.22 |
| 2020-07-13 | 335.67 |
| 2020-07-10 | 274.44 |
| 2020-07-09 | 250.89 |
| 2020-07-08 | 237.94 |
| 2020-07-07 | 253.25 |
| 2020-07-06 | 250.89 |
| 2020-07-03 | 262.67 |
| 2020-07-02 | 280.33 |
| 2020-06-30 | 299.17 |
| 2020-06-29 | 299.17 |
| 2020-06-26 | 322.72 |
| 2020-06-24 | 322.72 |
| 2020-06-23 | 318.01 |
| 2020-06-22 | 330.96 |
| 2020-06-19 | 341.56 |
| 2020-06-18 | 343.91 |
| 2020-06-17 | 343.91 |
| 2020-06-16 | 359.22 |
| 2020-06-15 | 361.58 |
| 2020-06-12 | 365.11 |
| 2020-06-11 | 373.35 |
| 2020-06-10 | 387.48 |
| 2020-06-09 | 388.66 |
| 2020-06-08 | 385.13 |
| 2020-06-05 | 386.30 |
| 2020-06-04 | 387.48 |
| 2020-06-03 | 385.13 |
| 2020-06-02 | 386.30 |
| 2020-06-01 | 388.66 |
| 2020-05-29 | 383.95 |
| 2020-05-28 | 385.13 |
| 2020-05-27 | 408.68 |
| 2020-05-26 | 418.10 |
| 2020-05-25 | 380.42 |
| 2020-05-22 | 366.29 |
| 2020-05-21 | 376.88 |
| 2020-05-20 | 360.40 |
| 2020-05-19 | 347.45 |
| 2020-05-18 | 365.11 |
| 2020-05-15 | 359.22 |
| 2020-05-14 | 333.32 |
| 2020-05-13 | 321.54 |
| 2020-05-12 | 320.36 |
| 2020-05-11 | 320.36 |
| 2020-05-08 | 312.12 |
| 2020-05-07 | 306.23 |
| 2020-05-06 | 309.77 |
| 2020-05-05 | 310.94 |
| 2020-05-04 | 312.12 |
| 2020-04-29 | 306.23 |
| 2020-04-28 | 306.23 |
| 2020-04-27 | 305.06 |
| 2020-04-24 | 292.10 |
| 2020-04-23 | 294.46 |
| 2020-04-22 | 302.70 |
| 2020-04-21 | 299.17 |
| 2020-04-20 | 312.12 |
| 2020-04-17 | 310.94 |
| 2020-04-16 | 309.77 |
| 2020-04-15 | 272.09 |
| 2020-04-14 | 263.84 |
| 2020-04-09 | 262.67 |
| 2020-04-08 | 261.49 |
| 2020-04-07 | 265.02 |
| 2020-04-06 | 260.31 |
| 2020-04-03 | 257.96 |
| 2020-04-02 | 257.96 |
| 2020-04-01 | 255.60 |
| 2020-03-31 | 263.84 |
| 2020-03-30 | 253.25 |
| 2020-03-27 | 263.84 |
| 2020-03-26 | 274.44 |
| 2020-03-25 | 272.09 |
| 2020-03-24 | 273.26 |
| 2020-03-23 | 265.02 |
| 2020-03-20 | 274.44 |
| 2020-03-19 | 262.67 |
| 2020-03-18 | 269.73 |
| 2020-03-17 | 270.91 |
| 2020-03-16 | 293.28 |
| 2020-03-13 | 305.06 |
| 2020-03-12 | 318.01 |
| 2020-03-11 | 350.98 |
| 2020-03-10 | 265.02 |
| 2020-03-09 | 265.02 |
| 2020-03-06 | 283.86 |
| 2020-03-05 | 295.64 |
| 2020-03-04 | 305.06 |
| 2020-03-03 | 309.77 |
| 2020-03-02 | 310.94 |
| 2020-02-28 | 323.90 |
| 2020-02-27 | 332.14 |
| 2020-02-26 | 340.38 |
| 2020-02-25 | 336.85 |
| 2020-02-24 | 347.45 |
| 2020-02-21 | 348.62 |
| 2020-02-20 | 314.48 |
| 2020-02-19 | 381.59 |
| 2020-02-18 | 381.59 |
| 2020-02-17 | 391.01 |
| 2020-02-14 | 385.13 |
| 2020-02-13 | 382.77 |
| 2020-02-12 | 394.55 |
| 2020-02-11 | 375.71 |
| 2020-02-10 | 290.93 |
| 2020-02-07 | 279.15 |
| 2020-02-06 | 288.57 |
| 2020-02-05 | 254.42 |
| 2020-02-04 | 307.41 |
| 2020-02-03 | 7.15 |
| 2020-01-31 | -16.40 |
| 2020-01-30 | -4.62 |
| 2020-01-29 | 9.51 |
| 2020-01-24 | 53.07 |
| 2020-01-23 | 147.27 |
| 2020-01-22 | 2,617.65 |
| 2020-01-21 | 2,617.65 |
| 2020-01-20 | 2,617.65 |
| 2020-01-17 | 2,617.65 |
| 2020-01-16 | 2,617.65 |
| 2020-01-15 | 2,617.65 |
| 2020-01-14 | 2,617.65 |
| 2020-01-13 | 2,617.65 |
| 2020-01-10 | 2,617.65 |
| 2020-01-09 | 2,617.65 |
| 2020-01-08 | 2,617.65 |
| 2020-01-07 | 2,617.65 |
| 2020-01-06 | 2,617.65 |
| 2020-01-03 | 2,617.65 |
| 2020-01-02 | 2,617.65 |
| 2019-12-31 | 2,617.65 |
| 2019-12-30 | 2,617.65 |
| 2019-12-27 | 2,617.65 |
| 2019-12-24 | 2,617.65 |
| 2019-12-23 | 2,617.65 |
| 2019-12-20 | 2,617.65 |
| 2019-12-19 | 2,617.65 |
| 2019-12-18 | 2,617.65 |
| 2019-12-17 | 2,617.65 |
| 2019-12-16 | 2,617.65 |
| 2019-12-13 | 2,617.65 |
| 2019-12-12 | 2,617.65 |
| 2019-12-11 | 2,617.65 |
| 2019-12-10 | 2,617.65 |
| 2019-12-09 | 2,617.65 |
| 2019-12-06 | 2,617.65 |
| 2019-12-05 | 2,617.65 |
| 2019-12-04 | 2,617.65 |
| 2019-12-03 | 2,617.65 |
| 2019-12-02 | 2,617.65 |
| 2019-11-29 | 2,617.65 |
| 2019-11-28 | 2,617.65 |
| 2019-11-27 | 2,617.65 |
| 2019-11-26 | 2,617.65 |
| 2019-11-25 | 2,617.65 |
| 2019-11-22 | 2,617.65 |
| 2019-11-21 | 2,617.65 |
| 2019-11-20 | 2,617.65 |
| 2019-11-19 | 2,617.65 |
| 2019-11-18 | 2,617.65 |
| 2019-11-15 | 2,617.65 |
| 2019-11-14 | 2,617.65 |
| 2019-11-13 | 2,617.65 |
| 2019-11-12 | 2,617.65 |
| 2019-11-11 | 2,617.65 |
| 2019-11-08 | 2,617.65 |
| 2019-11-07 | 2,617.65 |
| 2019-11-06 | 2,617.65 |
| 2019-11-05 | 2,617.65 |
| 2019-11-04 | 2,617.65 |
| 2019-11-01 | 2,617.65 |
| 2019-10-31 | 2,617.65 |
| 2019-10-30 | 2,617.65 |
| 2019-10-29 | 2,617.65 |
| 2019-10-28 | 2,617.65 |
| 2019-10-25 | 2,617.65 |
| 2019-10-24 | 2,617.65 |
| 2019-10-23 | 2,617.65 |
| 2019-10-22 | 2,617.65 |
| 2019-10-21 | 2,617.65 |
| 2019-10-18 | 2,617.65 |
| 2019-10-17 | 2,617.65 |
| 2019-10-16 | 2,617.65 |
| 2019-10-15 | 2,617.65 |
| 2019-10-14 | 2,617.65 |
| 2019-10-11 | 2,617.65 |
| 2019-10-10 | 2,617.65 |
| 2019-10-09 | 2,617.65 |
| 2019-10-08 | 2,617.65 |
| 2019-10-04 | 2,617.65 |
| 2019-10-03 | 2,617.65 |
| 2019-10-02 | 2,617.65 |
| 2019-09-30 | 2,617.65 |
| 2019-09-27 | 2,617.65 |
| 2019-09-26 | 2,617.65 |
| 2019-09-25 | 2,617.65 |
| 2019-09-24 | 2,617.65 |
| 2019-09-23 | 2,617.65 |
| 2019-09-20 | 2,617.65 |
| 2019-09-19 | 2,617.65 |
| 2019-09-18 | 2,617.65 |
| 2019-09-17 | 2,617.65 |
| 2019-09-16 | 2,617.65 |
| 2019-09-13 | 2,617.65 |
| 2019-09-12 | 2,617.65 |
| 2019-09-11 | 2,617.65 |
| 2019-09-10 | 2,617.65 |
| 2019-09-09 | 2,617.65 |
| 2019-09-06 | 2,617.65 |
| 2019-09-05 | 2,617.65 |
| 2019-09-04 | 2,617.65 |
| 2019-09-03 | 2,617.65 |
| 2019-09-02 | 2,617.65 |
| 2019-08-30 | 2,617.65 |
| 2019-08-29 | 2,617.65 |
| 2019-08-28 | 2,617.65 |
| 2019-08-27 | 2,617.65 |
| 2019-08-26 | 2,617.65 |
| 2019-08-23 | 2,617.65 |
| 2019-08-22 | 2,617.65 |
| 2019-08-21 | 2,617.65 |
| 2019-08-20 | 2,617.65 |
| 2019-08-19 | 2,617.65 |
| 2019-08-16 | 2,617.65 |
| 2019-08-15 | 2,617.65 |
| 2019-08-14 | 2,617.65 |
| 2019-08-13 | 2,617.65 |
| 2019-08-12 | 2,617.65 |
| 2019-08-09 | 2,617.65 |
| 2019-08-08 | 2,617.65 |
| 2019-08-07 | 2,617.65 |
| 2019-08-06 | 2,617.65 |
| 2019-08-05 | 2,617.65 |
| 2019-08-02 | 2,617.65 |
| 2019-08-01 | 2,617.65 |
| 2019-07-31 | 2,617.65 |
| 2019-07-30 | 2,617.65 |
| 2019-07-29 | 2,617.65 |
| 2019-07-26 | 2,617.65 |
| 2019-07-25 | 2,617.65 |
| 2019-07-24 | 2,617.65 |
| 2019-07-23 | 2,617.65 |
| 2019-07-22 | 2,617.65 |
| 2019-07-19 | 2,617.65 |
| 2019-07-18 | 2,617.65 |
| 2019-07-17 | 2,617.65 |
| 2019-07-16 | 2,617.65 |
| 2019-07-15 | 2,617.65 |
| 2019-07-12 | 2,617.65 |
| 2019-07-11 | 2,617.65 |
| 2019-07-10 | 2,617.65 |
| 2019-07-09 | 2,617.65 |
| 2019-07-08 | 2,617.65 |
| 2019-07-05 | 2,617.65 |
| 2019-07-04 | 2,617.65 |
| 2019-07-03 | 2,617.65 |
| 2019-07-02 | 2,617.65 |
| 2019-06-28 | 2,617.65 |
| 2019-06-27 | 2,617.65 |
| 2019-06-26 | 2,617.65 |
| 2019-06-25 | 2,617.65 |
| 2019-06-24 | 2,617.65 |
| 2019-06-21 | 2,617.65 |
| 2019-06-20 | 2,617.65 |
| 2019-06-19 | 2,617.65 |
| 2019-06-18 | 2,617.65 |
| 2019-06-17 | 2,617.65 |
| 2019-06-14 | 2,617.65 |
| 2019-06-13 | 2,617.65 |
| 2019-06-12 | 2,617.65 |
| 2019-06-11 | 2,617.65 |
| 2019-06-10 | 2,617.65 |
| 2019-06-06 | 2,617.65 |
| 2019-06-05 | 2,617.65 |
| 2019-06-04 | 2,617.65 |
| 2019-06-03 | 2,617.65 |
| 2019-05-31 | 2,617.65 |
| 2019-05-30 | 2,617.65 |
| 2019-05-29 | 2,617.65 |
| 2019-05-28 | 2,617.65 |
| 2019-05-27 | 2,617.65 |
| 2019-05-24 | 2,617.65 |
| 2019-05-23 | 2,617.65 |
| 2019-05-22 | 2,617.65 |
| 2019-05-21 | 2,617.65 |
| 2019-05-20 | 2,617.65 |
| 2019-05-17 | 2,617.65 |
| 2019-05-16 | 2,617.65 |
| 2019-05-15 | 2,617.65 |
| 2019-05-14 | 2,617.65 |
| 2019-05-10 | 2,617.65 |
| 2019-05-09 | 2,617.65 |
| 2019-05-08 | 2,617.65 |
| 2019-05-07 | 2,617.65 |
| 2019-05-06 | 2,617.65 |
| 2019-05-03 | 2,617.65 |
| 2019-05-02 | 2,617.65 |
| 2019-04-30 | 2,617.65 |
| 2019-04-29 | 2,617.65 |
| 2019-04-26 | 2,617.65 |
| 2019-04-25 | 2,617.65 |
| 2019-04-24 | 2,617.65 |
| 2019-04-23 | 2,617.65 |
| 2019-04-18 | 2,617.65 |
| 2019-04-17 | 2,617.65 |
| 2019-04-16 | 2,617.65 |
| 2019-04-15 | 2,617.65 |
| 2019-04-12 | 2,617.65 |
| 2019-04-11 | 2,617.65 |
| 2019-04-10 | 2,617.65 |
| 2019-04-09 | 2,617.65 |
| 2019-04-08 | 2,617.65 |
| 2019-04-04 | 2,617.65 |
| 2019-04-03 | 2,617.65 |
| 2019-04-02 | 2,617.65 |
| 2019-04-01 | 2,617.65 |
| 2019-03-29 | 2,617.65 |
| 2019-03-28 | 2,617.65 |
| 2019-03-27 | 2,617.65 |
| 2019-03-26 | 2,617.65 |
| 2019-03-25 | 2,617.65 |
| 2019-03-22 | 2,617.65 |
| 2019-03-21 | 2,617.65 |
| 2019-03-20 | 2,617.65 |
| 2019-03-19 | 2,617.65 |
| 2019-03-18 | 2,617.65 |
| 2019-03-15 | 2,617.65 |
| 2019-03-14 | 2,617.65 |
| 2019-03-13 | 2,617.65 |
| 2019-03-12 | 2,617.65 |
| 2019-03-11 | 2,617.65 |
| 2019-03-08 | 2,617.65 |
| 2019-03-07 | 2,617.65 |
| 2019-03-06 | 2,517.65 |
| 2019-03-05 | 2,611.77 |
| 2019-03-04 | 2,723.53 |
| 2019-03-01 | 2,841.18 |
| 2019-02-28 | 2,876.47 |
| 2019-02-27 | 2,876.47 |
| 2019-02-26 | 2,852.94 |
| 2019-02-25 | 2,852.94 |
| 2019-02-22 | 2,864.71 |
| 2019-02-21 | 2,911.77 |
| 2019-02-20 | 2,864.71 |
| 2019-02-19 | 2,952.94 |
| 2019-02-18 | 2,994.12 |
| 2019-02-15 | 2,982.35 |
| 2019-02-14 | 2,935.29 |
| 2019-02-13 | 2,923.53 |
| 2019-02-12 | 3,052.94 |
| 2019-02-11 | 3,064.71 |
| 2019-02-08 | 3,035.29 |
| 2019-02-04 | 2,988.24 |
| 2019-02-01 | 3,029.41 |
| 2019-01-31 | 3,141.18 |
| 2019-01-30 | 3,076.47 |
| 2019-01-29 | 3,105.88 |
| 2019-01-28 | 3,088.24 |
| 2019-01-25 | 3,011.77 |
| 2019-01-24 | 2,970.59 |
| 2019-01-23 | 2,864.71 |
| 2019-01-22 | 2,835.29 |
| 2019-01-21 | 2,817.65 |
| 2019-01-18 | 2,800.00 |
| 2019-01-17 | 2,770.59 |
| 2019-01-16 | 2,723.53 |
| 2019-01-15 | 2,776.47 |
| 2019-01-14 | 2,858.82 |
| 2019-01-11 | 3,023.53 |
| 2019-01-10 | 2,923.53 |
| 2019-01-09 | 2,823.53 |
| 2019-01-08 | 2,641.18 |
| 2019-01-07 | 2,488.24 |
| 2019-01-04 | 2,447.06 |
| 2019-01-03 | 2,458.82 |
| 2019-01-02 | 2,429.41 |
| 2018-12-31 | 2,370.59 |
| 2018-12-28 | 2,177.65 |
| 2018-12-27 | 2,264.71 |
| 2018-12-24 | 2,300.00 |
| 2018-12-21 | 2,382.35 |
| 2018-12-20 | 2,435.29 |
| 2018-12-19 | 2,482.35 |
| 2018-12-18 | 2,535.29 |
| 2018-12-17 | 2,529.41 |
| 2018-12-14 | 2,582.35 |
| 2018-12-13 | 2,570.59 |
| 2018-12-12 | 2,617.65 |
| 2018-12-11 | 2,629.41 |
| 2018-12-10 | 2,688.24 |
| 2018-12-07 | 2,723.53 |
| 2018-12-06 | 2,752.94 |
| 2018-12-05 | 2,664.71 |
| 2018-12-04 | 2,605.88 |
| 2018-12-03 | 2,605.88 |
| 2018-11-30 | 2,582.35 |
| 2018-11-29 | 2,829.41 |
| 2018-11-28 | 2,852.94 |
| 2018-11-27 | 3,088.24 |
| 2018-11-26 | 3,076.47 |
| 2018-11-23 | 3,094.12 |
| 2018-11-22 | 2,905.88 |
| 2018-11-21 | 2,847.06 |
| 2018-11-20 | 2,876.47 |
| 2018-11-19 | 2,917.65 |
| 2018-11-16 | 2,911.77 |
| 2018-11-15 | 2,947.06 |
| 2018-11-14 | 2,929.41 |
| 2018-11-13 | 2,676.47 |
| 2018-11-12 | 2,564.71 |
| 2018-11-09 | 2,400.00 |
| 2018-11-08 | 2,576.47 |
| 2018-11-07 | 2,694.12 |
| 2018-11-06 | 2,870.59 |
| 2018-11-05 | 2,841.18 |
| 2018-11-02 | 3,076.47 |
| 2018-11-01 | 3,094.12 |
| 2018-10-31 | 3,029.41 |
| 2018-10-30 | 2,917.65 |
| 2018-10-29 | 2,882.35 |
| 2018-10-26 | 2,717.65 |
| 2018-10-25 | 2,723.53 |
| 2018-10-24 | 2,741.18 |
| 2018-10-23 | 2,864.71 |
| 2018-10-22 | 2,988.24 |
| 2018-10-19 | 2,929.41 |
| 2018-10-18 | 2,900.00 |
| 2018-10-16 | 2,782.35 |
| 2018-10-15 | 2,694.12 |
| 2018-10-12 | 2,600.00 |
| 2018-10-11 | 2,600.00 |
| 2018-10-10 | 2,600.00 |
| 2018-10-09 | 2,629.41 |
| 2018-10-08 | 2,600.00 |
| 2018-10-05 | 2,452.94 |
| 2018-10-04 | 2,154.12 |
| 2018-10-03 | 2,125.88 |
| 2018-10-02 | 2,154.12 |
| 2018-09-28 | 2,203.53 |
| 2018-09-27 | 2,264.71 |
| 2018-09-26 | 2,154.12 |
| 2018-09-24 | 1,958.82 |
| 2018-09-21 | 1,848.24 |
| 2018-09-20 | 1,782.35 |
| 2018-09-19 | 1,749.41 |
| 2018-09-18 | 1,725.88 |
| 2018-09-17 | 1,678.82 |
| 2018-09-14 | 1,761.18 |
| 2018-09-13 | 1,780.00 |
| 2018-09-12 | 1,838.82 |
| 2018-09-11 | 1,834.12 |
| 2018-09-10 | 1,747.06 |
| 2018-09-07 | 1,417.65 |
| 2018-09-06 | 1,412.94 |
| 2018-09-05 | 1,410.59 |
| 2018-09-04 | 1,412.94 |
| 2018-09-03 | 1,427.06 |
| 2018-08-31 | 1,452.94 |
| 2018-08-30 | 1,483.53 |
| 2018-08-29 | 1,521.18 |
| 2018-08-28 | 1,523.53 |
| 2018-08-27 | 1,535.29 |
| 2018-08-24 | 1,605.88 |
| 2018-08-23 | 1,631.77 |
| 2018-08-22 | 1,664.71 |
| 2018-08-21 | 1,667.06 |
| 2018-08-20 | 1,695.29 |
| 2018-08-17 | 1,690.59 |
| 2018-08-16 | 1,728.24 |
| 2018-08-15 | 1,758.82 |
| 2018-08-14 | 1,796.47 |
| 2018-08-13 | 1,624.71 |
| 2018-08-10 | 1,492.94 |
| 2018-08-09 | 1,431.77 |
| 2018-08-08 | 1,492.94 |
| 2018-08-07 | 1,535.29 |
| 2018-08-06 | 1,542.35 |
| 2018-08-03 | 1,511.77 |
| 2018-08-02 | 1,485.88 |
| 2018-08-01 | 1,443.53 |
| 2018-07-31 | 1,438.82 |
| 2018-07-30 | 1,412.94 |
| 2018-07-27 | 1,337.65 |
| 2018-07-26 | 1,332.94 |
| 2018-07-25 | 1,288.24 |
| 2018-07-24 | 1,304.71 |
| 2018-07-23 | 1,321.18 |
| 2018-07-20 | 1,276.47 |
| 2018-07-19 | 1,295.29 |
| 2018-07-18 | 1,335.29 |
| 2018-07-17 | 1,015.29 |
| 2018-07-16 | 911.76 |
| 2018-07-13 | 863.53 |
| 2018-07-12 | 820.00 |
| 2018-07-11 | 810.59 |
| 2018-07-10 | 837.65 |
| 2018-07-09 | 889.41 |
| 2018-07-06 | 872.94 |
| 2018-07-05 | 838.82 |
| 2018-07-04 | 836.47 |
| 2018-07-03 | 842.35 |
| 2018-06-29 | 850.59 |
| 2018-06-28 | 841.18 |
| 2018-06-27 | 845.88 |
| 2018-06-26 | 840.00 |
| 2018-06-25 | 850.59 |
| 2018-06-22 | 847.06 |
| 2018-06-21 | 845.88 |
| 2018-06-20 | 847.06 |
| 2018-06-19 | 854.12 |
| 2018-06-15 | 858.82 |
| 2018-06-14 | 856.47 |
| 2018-06-13 | 854.12 |
| 2018-06-12 | 855.29 |
| 2018-06-11 | 856.47 |
| 2018-06-08 | 865.88 |
| 2018-06-07 | 867.06 |
| 2018-06-06 | 876.47 |
| 2018-06-05 | 875.29 |
| 2018-06-04 | 869.41 |
| 2018-06-01 | 854.12 |
| 2018-05-31 | 842.35 |
| 2018-05-30 | 802.35 |
| 2018-05-29 | 803.53 |
| 2018-05-28 | 804.71 |
| 2018-05-25 | 824.71 |
| 2018-05-24 | 823.53 |
| 2018-05-23 | 823.53 |
| 2018-05-21 | 816.47 |
| 2018-05-18 | 805.88 |
| 2018-05-17 | 798.82 |
| 2018-05-16 | 790.59 |
| 2018-05-15 | 791.76 |
| 2018-05-14 | 825.88 |
| 2018-05-11 | 837.65 |
| 2018-05-10 | 841.18 |
| 2018-05-09 | 847.06 |
| 2018-05-08 | 843.53 |
| 2018-05-07 | 851.76 |
| 2018-05-04 | 888.24 |
| 2018-05-03 | 897.65 |
| 2018-05-02 | 892.94 |
| 2018-04-30 | 871.76 |
| 2018-04-27 | 818.82 |
| 2018-04-26 | 783.53 |
| 2018-04-25 | 815.29 |
| 2018-04-24 | 841.18 |
| 2018-04-23 | 864.71 |
| 2018-04-20 | 892.94 |
| 2018-04-19 | 911.76 |
| 2018-04-18 | 900.00 |
| 2018-04-17 | 902.35 |
| 2018-04-16 | 903.53 |
| 2018-04-13 | 905.88 |
| 2018-04-12 | 904.71 |
| 2018-04-11 | 921.18 |
| 2018-04-10 | 927.06 |
| 2018-04-09 | 929.41 |
| 2018-04-06 | 925.88 |
| 2018-04-04 | 940.00 |
| 2018-04-03 | 922.35 |
| 2018-03-29 | 938.82 |
| 2018-03-28 | 930.59 |
| 2018-03-27 | 927.06 |
| 2018-03-26 | 923.53 |
| 2018-03-23 | 940.00 |
| 2018-03-22 | 937.65 |
| 2018-03-21 | 956.47 |
| 2018-03-20 | 954.12 |
| 2018-03-19 | 956.47 |
| 2018-03-16 | 964.71 |
| 2018-03-15 | 961.18 |
| 2018-03-14 | 963.53 |
| 2018-03-13 | 960.00 |
| 2018-03-12 | 929.41 |
| 2018-03-09 | 927.06 |
| 2018-03-08 | 934.12 |
| 2018-03-07 | 923.53 |
| 2018-03-06 | 922.35 |
| 2018-03-05 | 912.94 |
| 2018-03-02 | 937.65 |
| 2018-03-01 | 938.82 |
| 2018-02-28 | 923.53 |
| 2018-02-27 | 901.18 |
| 2018-02-26 | 898.82 |
| 2018-02-23 | 888.24 |
| 2018-02-22 | 882.35 |
| 2018-02-21 | 898.82 |
| 2018-02-20 | 845.88 |
| 2018-02-15 | 761.18 |
| 2018-02-14 | 740.00 |
| 2018-02-13 | 736.47 |
| 2018-02-12 | 734.12 |
| 2018-02-09 | 721.18 |
| 2018-02-08 | 723.53 |
| 2018-02-07 | 723.53 |
| 2018-02-06 | 729.41 |
| 2018-02-05 | 745.88 |
| 2018-02-02 | 732.94 |
| 2018-02-01 | 728.24 |
| 2018-01-31 | 723.53 |
| 2018-01-30 | 718.82 |
| 2018-01-29 | 710.59 |
| 2018-01-26 | 721.18 |
| 2018-01-25 | 709.41 |
| 2018-01-24 | 709.41 |
| 2018-01-23 | 711.76 |
| 2018-01-22 | 717.65 |
| 2018-01-19 | 721.18 |
| 2018-01-18 | 722.35 |
| 2018-01-17 | 723.53 |
| 2018-01-16 | 729.41 |
| 2018-01-15 | 740.00 |
| 2018-01-12 | 747.06 |
| 2018-01-11 | 755.29 |
| 2018-01-10 | 712.94 |
| 2018-01-09 | 709.41 |
| 2018-01-08 | 740.00 |
| 2018-01-05 | 736.47 |
| 2018-01-04 | 723.53 |
| 2018-01-03 | 777.65 |
| 2018-01-02 | 870.59 |
| 2017-12-29 | 908.24 |
| 2017-12-28 | 917.65 |
| 2017-12-27 | 951.76 |
| 2017-12-22 | 935.29 |
| 2017-12-21 | 938.82 |
| 2017-12-20 | 894.12 |
| 2017-12-19 | 863.53 |
| 2017-12-18 | 903.53 |
| 2017-12-15 | 968.24 |
| 2017-12-14 | 983.53 |
| 2017-12-13 | 968.24 |
| 2017-12-12 | 1,008.24 |
| 2017-12-11 | 1,008.24 |
| 2017-12-08 | 1,004.71 |
| 2017-12-07 | 1,007.06 |
| 2017-12-06 | 994.12 |
| 2017-12-05 | 981.18 |
| 2017-12-04 | 957.65 |
| 2017-12-01 | 947.06 |
| 2017-11-30 | 929.41 |
| 2017-11-29 | 856.47 |
| 2017-11-28 | 862.35 |
| 2017-11-27 | 868.24 |
| 2017-11-24 | 863.53 |
| 2017-11-23 | 869.41 |
| 2017-11-22 | 871.76 |
| 2017-11-21 | 882.35 |
| 2017-11-20 | 868.24 |
| 2017-11-17 | 842.35 |
| 2017-11-16 | 745.88 |
| 2017-11-15 | 741.18 |
| 2017-11-14 | 735.29 |
| 2017-11-13 | 723.53 |
| 2017-11-10 | 685.88 |
| 2017-11-09 | 698.82 |
| 2017-11-08 | 688.24 |
| 2017-11-07 | 668.24 |
| 2017-11-06 | 605.88 |
| 2017-11-03 | 558.82 |
| 2017-11-02 | 552.94 |
| 2017-11-01 | 562.35 |
| 2017-10-31 | 561.18 |
| 2017-10-30 | 563.53 |
| 2017-10-27 | 580.00 |
| 2017-10-26 | 564.71 |
| 2017-10-25 | 555.29 |
| 2017-10-24 | 521.18 |
| 2017-10-23 | 403.53 |
| 2017-10-20 | 349.41 |
| 2017-10-19 | 261.18 |
| 2017-10-18 | 307.06 |
| 2017-10-17 | 341.18 |
| 2017-10-16 | 362.35 |
| 2017-10-13 | 384.71 |
| 2017-10-12 | 385.88 |
| 2017-10-11 | 378.82 |
| 2017-10-10 | 388.24 |
| 2017-10-09 | 389.41 |
| 2017-10-06 | 390.59 |
| 2017-10-04 | 395.29 |
| 2017-10-03 | 391.76 |
| 2017-09-29 | 391.76 |
| 2017-09-28 | 398.82 |
| 2017-09-27 | 401.18 |
| 2017-09-26 | 414.12 |
| 2017-09-25 | 376.47 |
| 2017-09-22 | 335.29 |
| 2017-09-21 | 300.00 |
| 2017-09-20 | 308.24 |
| 2017-09-19 | 276.47 |
| 2017-09-18 | 262.35 |
| 2017-09-15 | 255.29 |
| 2017-09-14 | 232.94 |
| 2017-09-13 | 225.88 |
| 2017-09-12 | 223.53 |
| 2017-09-11 | 205.88 |
| 2017-09-08 | 182.35 |
| 2017-09-07 | 175.29 |
| 2017-09-06 | 182.35 |
| 2017-09-05 | 174.12 |
| 2017-09-04 | 145.88 |
| 2017-09-01 | 140.00 |
| 2017-08-31 | 140.00 |
| 2017-08-30 | 144.71 |
| 2017-08-29 | 155.29 |
| 2017-08-28 | 168.24 |
| 2017-08-25 | 181.18 |
| 2017-08-24 | 170.59 |
| 2017-08-22 | 154.12 |
| 2017-08-21 | 149.41 |
| 2017-08-18 | 155.29 |
| 2017-08-17 | 134.12 |
| 2017-08-16 | 116.47 |
| 2017-08-15 | 115.29 |
| 2017-08-14 | 122.35 |
| 2017-08-11 | 124.71 |
| 2017-08-10 | 129.41 |
| 2017-08-09 | 100.00 |
| 2017-08-08 | 90.59 |
| 2017-08-07 | 95.29 |
| 2017-08-04 | 75.29 |
| 2017-08-03 | 63.53 |
| 2017-08-02 | 48.24 |
| 2017-08-01 | 32.94 |
| 2017-07-31 | 27.06 |
| 2017-07-28 | 22.35 |
| 2017-07-27 | 2.35 |
| 2017-07-26 | 3.53 |
| 2017-07-25 | -4.71 |
| 2017-07-24 | -10.59 |
| 2017-07-21 | -10.59 |
| 2017-07-20 | -12.94 |
| 2017-07-19 | -10.59 |
| 2017-07-18 | -10.59 |
| 2017-07-17 | -9.41 |
| 2017-07-14 | -7.06 |
| 2017-07-13 | -5.88 |
| 2017-07-12 | -2.35 |
| 2017-07-11 | 2.35 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 2.35 |
| 2017-07-06 | 1.18 |
| 2017-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy