Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2026-01-09 | 73.46 |
| 2026-01-08 | 71.26 |
| 2026-01-07 | 77.85 |
| 2026-01-06 | 88.83 |
| 2026-01-05 | 86.63 |
| 2026-01-02 | 84.43 |
| 2025-12-31 | 73.46 |
| 2025-12-30 | 71.26 |
| 2025-12-29 | 73.46 |
| 2025-12-24 | 84.43 |
| 2025-12-23 | 88.83 |
| 2025-12-22 | 86.63 |
| 2025-12-19 | 102.00 |
| 2025-12-18 | 97.61 |
| 2025-12-17 | 97.61 |
| 2025-12-16 | 91.02 |
| 2025-12-15 | 102.00 |
| 2025-12-12 | 95.41 |
| 2025-12-11 | 104.20 |
| 2025-12-10 | 91.02 |
| 2025-12-09 | 108.59 |
| 2025-12-08 | 104.20 |
| 2025-12-05 | 104.20 |
| 2025-12-04 | 97.61 |
| 2025-12-03 | 88.83 |
| 2025-12-02 | 84.43 |
| 2025-12-01 | 88.83 |
| 2025-11-28 | 102.00 |
| 2025-11-27 | 102.00 |
| 2025-11-26 | 97.61 |
| 2025-11-25 | 104.20 |
| 2025-11-24 | 106.39 |
| 2025-11-21 | 64.67 |
| 2025-11-20 | 80.04 |
| 2025-11-19 | 80.04 |
| 2025-11-18 | 75.65 |
| 2025-11-17 | 77.85 |
| 2025-11-14 | 86.63 |
| 2025-11-13 | 97.61 |
| 2025-11-12 | 99.80 |
| 2025-11-11 | 102.00 |
| 2025-11-10 | 95.41 |
| 2025-11-07 | 77.85 |
| 2025-11-06 | 71.26 |
| 2025-11-05 | 75.65 |
| 2025-11-04 | 75.65 |
| 2025-11-03 | 73.46 |
| 2025-10-31 | 69.07 |
| 2025-10-30 | 75.65 |
| 2025-10-28 | 88.83 |
| 2025-10-27 | 95.41 |
| 2025-10-24 | 95.41 |
| 2025-10-23 | 110.78 |
| 2025-10-22 | 102.00 |
| 2025-10-21 | 97.61 |
| 2025-10-20 | 102.00 |
| 2025-10-17 | 110.78 |
| 2025-10-16 | 112.98 |
| 2025-10-15 | 117.37 |
| 2025-10-14 | 115.17 |
| 2025-10-13 | 110.78 |
| 2025-10-10 | 117.37 |
| 2025-10-09 | 119.57 |
| 2025-10-08 | 126.15 |
| 2025-10-06 | 117.37 |
| 2025-10-03 | 119.57 |
| 2025-10-02 | 119.57 |
| 2025-09-30 | 121.76 |
| 2025-09-29 | 121.76 |
| 2025-09-26 | 121.76 |
| 2025-09-25 | 121.76 |
| 2025-09-24 | 137.13 |
| 2025-09-23 | 128.35 |
| 2025-09-22 | 128.35 |
| 2025-09-19 | 134.93 |
| 2025-09-18 | 126.15 |
| 2025-09-17 | 137.13 |
| 2025-09-16 | 139.33 |
| 2025-09-15 | 130.54 |
| 2025-09-12 | 130.54 |
| 2025-09-11 | 134.93 |
| 2025-09-10 | 130.54 |
| 2025-09-09 | 134.93 |
| 2025-09-08 | 123.96 |
| 2025-09-05 | 121.76 |
| 2025-09-04 | 117.37 |
| 2025-09-03 | 117.37 |
| 2025-09-02 | 115.17 |
| 2025-09-01 | 119.57 |
| 2025-08-29 | 132.74 |
| 2025-08-28 | 93.22 |
| 2025-08-27 | 123.96 |
| 2025-08-26 | 130.54 |
| 2025-08-25 | 148.11 |
| 2025-08-22 | 167.87 |
| 2025-08-21 | 117.37 |
| 2025-08-20 | 88.83 |
| 2025-08-19 | 91.02 |
| 2025-08-18 | 93.22 |
| 2025-08-15 | 77.85 |
| 2025-08-14 | 60.28 |
| 2025-08-13 | 69.07 |
| 2025-08-12 | 51.50 |
| 2025-08-11 | 44.91 |
| 2025-08-08 | 42.72 |
| 2025-08-07 | 38.33 |
| 2025-08-06 | 38.33 |
| 2025-08-05 | 49.30 |
| 2025-08-04 | 42.72 |
| 2025-08-01 | 40.52 |
| 2025-07-31 | 49.30 |
| 2025-07-30 | 58.09 |
| 2025-07-29 | 44.91 |
| 2025-07-28 | 49.30 |
| 2025-07-25 | 49.30 |
| 2025-07-24 | 64.67 |
| 2025-07-23 | 69.07 |
| 2025-07-22 | 71.26 |
| 2025-07-21 | 80.04 |
| 2025-07-18 | 55.89 |
| 2025-07-17 | 51.50 |
| 2025-07-16 | 49.30 |
| 2025-07-15 | 42.72 |
| 2025-07-14 | 55.89 |
| 2025-07-11 | 58.09 |
| 2025-07-10 | 42.72 |
| 2025-07-09 | 42.72 |
| 2025-07-08 | 44.91 |
| 2025-07-07 | 51.50 |
| 2025-07-04 | 53.70 |
| 2025-07-03 | 53.70 |
| 2025-07-02 | 55.89 |
| 2025-06-30 | 55.89 |
| 2025-06-27 | 51.50 |
| 2025-06-26 | 60.28 |
| 2025-06-25 | 42.72 |
| 2025-06-24 | 55.89 |
| 2025-06-23 | 58.09 |
| 2025-06-20 | 51.50 |
| 2025-06-19 | 58.09 |
| 2025-06-18 | 58.09 |
| 2025-06-17 | 62.48 |
| 2025-06-16 | 58.09 |
| 2025-06-13 | 47.11 |
| 2025-06-12 | 47.11 |
| 2025-06-11 | 64.67 |
| 2025-06-10 | 66.87 |
| 2025-06-09 | 80.04 |
| 2025-06-06 | 77.85 |
| 2025-06-05 | 75.65 |
| 2025-06-04 | 71.26 |
| 2025-06-03 | 71.26 |
| 2025-06-02 | 86.63 |
| 2025-05-30 | 44.91 |
| 2025-05-29 | 40.52 |
| 2025-05-28 | 40.52 |
| 2025-05-27 | 49.30 |
| 2025-05-26 | 64.67 |
| 2025-05-23 | 51.50 |
| 2025-05-22 | 53.70 |
| 2025-05-21 | 53.70 |
| 2025-05-20 | 49.30 |
| 2025-05-19 | 53.70 |
| 2025-05-16 | 53.70 |
| 2025-05-15 | 33.93 |
| 2025-05-14 | 29.54 |
| 2025-05-13 | 31.74 |
| 2025-05-12 | 20.76 |
| 2025-05-09 | 14.17 |
| 2025-05-08 | 18.57 |
| 2025-05-07 | -0.10 |
| 2025-05-06 | -1.20 |
| 2025-05-02 | -16.57 |
| 2025-04-30 | -16.57 |
| 2025-04-29 | -20.96 |
| 2025-04-28 | -23.15 |
| 2025-04-25 | -19.86 |
| 2025-04-24 | -12.17 |
| 2025-04-23 | -12.17 |
| 2025-04-22 | -12.17 |
| 2025-04-17 | -12.17 |
| 2025-04-16 | -12.17 |
| 2025-04-15 | -12.17 |
| 2025-04-14 | -12.17 |
| 2025-04-11 | -12.17 |
| 2025-04-10 | -12.17 |
| 2025-04-09 | -12.17 |
| 2025-04-08 | -12.17 |
| 2025-04-07 | -12.17 |
| 2025-04-03 | -12.17 |
| 2025-04-02 | -12.17 |
| 2025-04-01 | -12.17 |
| 2025-03-31 | -12.17 |
| 2025-03-28 | -11.08 |
| 2025-03-27 | -5.59 |
| 2025-03-26 | -5.59 |
| 2025-03-25 | -1.20 |
| 2025-03-24 | 3.20 |
| 2025-03-21 | -5.59 |
| 2025-03-20 | -5.59 |
| 2025-03-19 | -3.39 |
| 2025-03-18 | -3.39 |
| 2025-03-17 | -3.39 |
| 2025-03-14 | -3.39 |
| 2025-03-13 | -1.20 |
| 2025-03-12 | -1.20 |
| 2025-03-11 | -1.20 |
| 2025-03-10 | 3.20 |
| 2025-03-07 | 3.20 |
| 2025-03-06 | 4.29 |
| 2025-03-05 | -1.20 |
| 2025-03-04 | -1.20 |
| 2025-03-03 | -1.20 |
| 2025-02-28 | -1.20 |
| 2025-02-27 | -1.20 |
| 2025-02-26 | 5.39 |
| 2025-02-25 | -7.78 |
| 2025-02-24 | 9.78 |
| 2025-02-21 | -15.47 |
| 2025-02-20 | -6.68 |
| 2025-02-19 | -7.78 |
| 2025-02-18 | -7.78 |
| 2025-02-17 | 9.78 |
| 2025-02-14 | -1.20 |
| 2025-02-13 | -9.98 |
| 2025-02-12 | -9.98 |
| 2025-02-11 | -2.29 |
| 2025-02-10 | -15.47 |
| 2025-02-07 | -24.25 |
| 2025-02-06 | -12.17 |
| 2025-02-05 | 6.49 |
| 2025-02-04 | 7.59 |
| 2025-02-03 | 5.39 |
| 2025-01-28 | 3.20 |
| 2025-01-27 | 3.20 |
| 2025-01-24 | -16.57 |
| 2025-01-23 | -24.25 |
| 2025-01-22 | -24.25 |
| 2025-01-21 | -19.86 |
| 2025-01-20 | -23.15 |
| 2025-01-17 | -17.66 |
| 2025-01-16 | -3.39 |
| 2025-01-15 | -13.27 |
| 2025-01-14 | -14.37 |
| 2025-01-13 | -9.98 |
| 2025-01-10 | -2.29 |
| 2025-01-09 | -1.20 |
| 2025-01-08 | -0.10 |
| 2025-01-07 | 1.00 |
| 2025-01-06 | 2.10 |
| 2025-01-03 | 9.78 |
| 2025-01-02 | 9.78 |
| 2024-12-31 | 11.98 |
| 2024-12-30 | 5.39 |
| 2024-12-27 | 5.39 |
| 2024-12-24 | 5.39 |
| 2024-12-23 | 5.39 |
| 2024-12-20 | 7.59 |
| 2024-12-19 | 5.39 |
| 2024-12-18 | 1.00 |
| 2024-12-17 | 1.00 |
| 2024-12-16 | 3.20 |
| 2024-12-13 | 3.20 |
| 2024-12-12 | 3.20 |
| 2024-12-11 | -1.20 |
| 2024-12-10 | -1.20 |
| 2024-12-09 | -1.20 |
| 2024-12-06 | -0.10 |
| 2024-12-05 | -1.20 |
| 2024-12-04 | -1.20 |
| 2024-12-03 | -1.20 |
| 2024-12-02 | -0.10 |
| 2024-11-29 | 2.10 |
| 2024-11-28 | -3.39 |
| 2024-11-27 | -3.39 |
| 2024-11-26 | -3.39 |
| 2024-11-25 | -3.39 |
| 2024-11-22 | -3.39 |
| 2024-11-21 | -20.96 |
| 2024-11-20 | -9.98 |
| 2024-11-19 | -3.39 |
| 2024-11-18 | 1.00 |
| 2024-11-15 | 1.00 |
| 2024-11-14 | 1.00 |
| 2024-11-13 | -1.20 |
| 2024-11-12 | 3.20 |
| 2024-11-11 | -2.29 |
| 2024-11-08 | -8.88 |
| 2024-11-07 | 1.00 |
| 2024-11-06 | -6.68 |
| 2024-11-05 | -7.78 |
| 2024-11-04 | -7.78 |
| 2024-11-01 | -13.27 |
| 2024-10-31 | -18.76 |
| 2024-10-30 | -29.74 |
| 2024-10-29 | -18.76 |
| 2024-10-28 | -37.42 |
| 2024-10-25 | -34.13 |
| 2024-10-24 | -34.13 |
| 2024-10-23 | -33.03 |
| 2024-10-22 | -37.42 |
| 2024-10-21 | -34.13 |
| 2024-10-18 | -34.13 |
| 2024-10-17 | -31.93 |
| 2024-10-16 | -30.84 |
| 2024-10-15 | -31.93 |
| 2024-10-14 | -31.93 |
| 2024-10-10 | -29.74 |
| 2024-10-09 | -20.96 |
| 2024-10-08 | -27.54 |
| 2024-10-07 | -8.88 |
| 2024-10-04 | -29.74 |
| 2024-10-03 | -29.74 |
| 2024-10-02 | -33.03 |
| 2024-09-30 | -38.52 |
| 2024-09-27 | -40.72 |
| 2024-09-26 | -41.82 |
| 2024-09-25 | -41.82 |
| 2024-09-24 | -42.91 |
| 2024-09-23 | -41.82 |
| 2024-09-20 | -42.91 |
| 2024-09-19 | -42.91 |
| 2024-09-17 | -42.91 |
| 2024-09-16 | -40.72 |
| 2024-09-13 | -40.72 |
| 2024-09-12 | -40.72 |
| 2024-09-11 | -41.82 |
| 2024-09-10 | -41.82 |
| 2024-09-09 | -42.91 |
| 2024-09-05 | -40.72 |
| 2024-09-04 | -40.72 |
| 2024-09-03 | -40.72 |
| 2024-09-02 | -40.72 |
| 2024-08-30 | -40.72 |
| 2024-08-29 | -38.52 |
| 2024-08-28 | -38.52 |
| 2024-08-27 | -38.52 |
| 2024-08-26 | -38.52 |
| 2024-08-23 | -39.62 |
| 2024-08-22 | -34.13 |
| 2024-08-21 | -34.13 |
| 2024-08-20 | -34.13 |
| 2024-08-19 | -34.13 |
| 2024-08-16 | -30.84 |
| 2024-08-15 | -30.84 |
| 2024-08-14 | -30.84 |
| 2024-08-13 | -30.84 |
| 2024-08-12 | -30.84 |
| 2024-08-09 | -30.84 |
| 2024-08-08 | -22.05 |
| 2024-08-07 | -22.05 |
| 2024-08-06 | -16.57 |
| 2024-08-05 | -16.57 |
| 2024-08-02 | -16.57 |
| 2024-08-01 | -16.57 |
| 2024-07-31 | -16.57 |
| 2024-07-30 | -16.57 |
| 2024-07-29 | -16.57 |
| 2024-07-26 | -14.37 |
| 2024-07-25 | -19.86 |
| 2024-07-24 | -4.49 |
| 2024-07-23 | -4.49 |
| 2024-07-22 | 3.20 |
| 2024-07-19 | 3.20 |
| 2024-07-18 | 3.20 |
| 2024-07-17 | 3.20 |
| 2024-07-16 | 1.00 |
| 2024-07-15 | -3.39 |
| 2024-07-12 | -3.39 |
| 2024-07-11 | -8.88 |
| 2024-07-10 | -7.78 |
| 2024-07-09 | -6.68 |
| 2024-07-08 | -4.49 |
| 2024-07-05 | -4.49 |
| 2024-07-04 | -17.66 |
| 2024-07-03 | -26.45 |
| 2024-07-02 | -20.96 |
| 2024-06-28 | -12.17 |
| 2024-06-27 | -26.45 |
| 2024-06-26 | -26.45 |
| 2024-06-25 | -26.45 |
| 2024-06-24 | -13.27 |
| 2024-06-21 | -13.27 |
| 2024-06-20 | -13.27 |
| 2024-06-19 | -13.27 |
| 2024-06-18 | -29.74 |
| 2024-06-17 | -29.74 |
| 2024-06-14 | -19.86 |
| 2024-06-13 | -24.25 |
| 2024-06-12 | -17.66 |
| 2024-06-11 | -17.66 |
| 2024-06-07 | -17.66 |
| 2024-06-06 | -23.15 |
| 2024-06-05 | -27.54 |
| 2024-06-04 | -26.45 |
| 2024-06-03 | -26.45 |
| 2024-05-31 | -26.45 |
| 2024-05-30 | -24.25 |
| 2024-05-29 | -24.25 |
| 2024-05-28 | -23.15 |
| 2024-05-27 | -22.05 |
| 2024-05-24 | -28.64 |
| 2024-05-23 | -28.64 |
| 2024-05-22 | -28.64 |
| 2024-05-21 | -28.64 |
| 2024-05-20 | -27.54 |
| 2024-05-17 | -24.25 |
| 2024-05-16 | -23.15 |
| 2024-05-14 | -23.15 |
| 2024-05-13 | -18.76 |
| 2024-05-10 | -25.35 |
| 2024-05-09 | -34.13 |
| 2024-05-08 | -36.33 |
| 2024-05-07 | -35.23 |
| 2024-05-06 | -35.23 |
| 2024-05-03 | -27.54 |
| 2024-05-02 | -30.84 |
| 2024-04-30 | -36.33 |
| 2024-04-29 | -40.72 |
| 2024-04-26 | -37.42 |
| 2024-04-25 | -38.52 |
| 2024-04-24 | -42.91 |
| 2024-04-23 | -42.91 |
| 2024-04-22 | -41.82 |
| 2024-04-19 | -41.82 |
| 2024-04-18 | -40.72 |
| 2024-04-17 | -39.62 |
| 2024-04-16 | -38.52 |
| 2024-04-15 | -38.52 |
| 2024-04-12 | -38.52 |
| 2024-04-11 | -38.52 |
| 2024-04-10 | -34.13 |
| 2024-04-09 | -25.35 |
| 2024-04-08 | -25.35 |
| 2024-04-05 | -17.66 |
| 2024-04-03 | -28.64 |
| 2024-04-02 | -28.64 |
| 2024-03-28 | -23.15 |
| 2024-03-27 | -17.66 |
| 2024-03-26 | -17.66 |
| 2024-03-25 | -9.98 |
| 2024-03-22 | -27.54 |
| 2024-03-21 | -27.54 |
| 2024-03-20 | -23.15 |
| 2024-03-19 | -16.57 |
| 2024-03-18 | -12.17 |
| 2024-03-15 | -1.20 |
| 2024-03-14 | -5.59 |
| 2024-03-13 | -7.78 |
| 2024-03-12 | -7.78 |
| 2024-03-11 | -7.78 |
| 2024-03-08 | -12.17 |
| 2024-03-07 | -12.17 |
| 2024-03-06 | -3.39 |
| 2024-03-05 | -1.20 |
| 2024-03-04 | -0.10 |
| 2024-03-01 | 7.59 |
| 2024-02-29 | 7.59 |
| 2024-02-28 | 7.59 |
| 2024-02-27 | 14.17 |
| 2024-02-26 | 14.17 |
| 2024-02-23 | 14.17 |
| 2024-02-22 | 31.74 |
| 2024-02-21 | 31.74 |
| 2024-02-20 | 11.98 |
| 2024-02-19 | 14.17 |
| 2024-02-16 | 20.76 |
| 2024-02-15 | 20.76 |
| 2024-02-14 | 25.15 |
| 2024-02-09 | 25.15 |
| 2024-02-08 | 66.87 |
| 2024-02-07 | 9.78 |
| 2024-02-06 | 27.35 |
| 2024-02-05 | 27.35 |
| 2024-02-02 | 27.35 |
| 2024-02-01 | 27.35 |
| 2024-01-31 | 27.35 |
| 2024-01-30 | 49.30 |
| 2024-01-29 | 49.30 |
| 2024-01-26 | 51.50 |
| 2024-01-25 | 51.50 |
| 2024-01-24 | 53.70 |
| 2024-01-23 | 53.70 |
| 2024-01-22 | 55.89 |
| 2024-01-19 | 58.09 |
| 2024-01-18 | 73.46 |
| 2024-01-17 | 36.13 |
| 2024-01-16 | 36.13 |
| 2024-01-15 | 40.52 |
| 2024-01-12 | 40.52 |
| 2024-01-11 | 42.72 |
| 2024-01-10 | 42.72 |
| 2024-01-09 | 42.72 |
| 2024-01-08 | 42.72 |
| 2024-01-05 | 40.52 |
| 2024-01-04 | 40.52 |
| 2024-01-03 | 40.52 |
| 2024-01-02 | 44.91 |
| 2023-12-29 | 69.07 |
| 2023-12-28 | 49.30 |
| 2023-12-27 | 31.74 |
| 2023-12-22 | 20.76 |
| 2023-12-21 | 20.76 |
| 2023-12-20 | 20.76 |
| 2023-12-19 | 18.57 |
| 2023-12-18 | 27.35 |
| 2023-12-15 | 27.35 |
| 2023-12-14 | 16.37 |
| 2023-12-13 | 16.37 |
| 2023-12-12 | 16.37 |
| 2023-12-11 | 16.37 |
| 2023-12-08 | 31.74 |
| 2023-12-07 | 31.74 |
| 2023-12-06 | 27.35 |
| 2023-12-05 | 22.96 |
| 2023-12-04 | 22.96 |
| 2023-12-01 | 18.57 |
| 2023-11-30 | 22.96 |
| 2023-11-29 | 29.54 |
| 2023-11-28 | 29.54 |
| 2023-11-27 | 33.93 |
| 2023-11-24 | 38.33 |
| 2023-11-23 | 42.72 |
| 2023-11-22 | 47.11 |
| 2023-11-21 | 40.52 |
| 2023-11-20 | 44.91 |
| 2023-11-17 | 51.50 |
| 2023-11-16 | 42.72 |
| 2023-11-15 | 44.91 |
| 2023-11-14 | 44.91 |
| 2023-11-13 | 42.72 |
| 2023-11-10 | 42.72 |
| 2023-11-09 | 42.72 |
| 2023-11-08 | 51.50 |
| 2023-11-07 | 42.72 |
| 2023-11-06 | 49.30 |
| 2023-11-03 | 53.70 |
| 2023-11-02 | 58.09 |
| 2023-11-01 | 58.09 |
| 2023-10-31 | 60.28 |
| 2023-10-30 | 62.48 |
| 2023-10-27 | 64.67 |
| 2023-10-26 | 60.28 |
| 2023-10-25 | 51.50 |
| 2023-10-24 | 51.50 |
| 2023-10-20 | 40.52 |
| 2023-10-19 | 58.09 |
| 2023-10-18 | 55.89 |
| 2023-10-17 | 60.28 |
| 2023-10-16 | 64.67 |
| 2023-10-13 | 53.70 |
| 2023-10-12 | 53.70 |
| 2023-10-11 | 53.70 |
| 2023-10-10 | 49.30 |
| 2023-10-09 | 49.30 |
| 2023-10-06 | 40.52 |
| 2023-10-05 | 40.52 |
| 2023-10-04 | 40.52 |
| 2023-10-03 | 42.72 |
| 2023-09-29 | 42.72 |
| 2023-09-28 | 49.30 |
| 2023-09-27 | 40.52 |
| 2023-09-26 | 53.70 |
| 2023-09-25 | 53.70 |
| 2023-09-22 | 53.70 |
| 2023-09-21 | 36.13 |
| 2023-09-20 | 31.74 |
| 2023-09-19 | 31.74 |
| 2023-09-18 | 31.74 |
| 2023-09-15 | 33.93 |
| 2023-09-14 | 40.52 |
| 2023-09-13 | 25.15 |
| 2023-09-12 | 29.54 |
| 2023-09-11 | 29.54 |
| 2023-09-07 | 31.74 |
| 2023-09-06 | 44.91 |
| 2023-09-05 | 62.48 |
| 2023-09-04 | 69.07 |
| 2023-08-31 | 51.50 |
| 2023-08-30 | 49.30 |
| 2023-08-29 | 42.72 |
| 2023-08-28 | 29.54 |
| 2023-08-25 | 22.96 |
| 2023-08-24 | 25.15 |
| 2023-08-23 | 33.93 |
| 2023-08-22 | 40.52 |
| 2023-08-21 | 40.52 |
| 2023-08-18 | 42.72 |
| 2023-08-17 | 44.91 |
| 2023-08-16 | 44.91 |
| 2023-08-15 | 44.91 |
| 2023-08-14 | 42.72 |
| 2023-08-11 | 47.11 |
| 2023-08-10 | 44.91 |
| 2023-08-09 | 47.11 |
| 2023-08-08 | 44.91 |
| 2023-08-07 | 44.91 |
| 2023-08-04 | 42.72 |
| 2023-08-03 | 44.91 |
| 2023-08-02 | 51.50 |
| 2023-08-01 | 36.13 |
| 2023-07-31 | 58.09 |
| 2023-07-28 | 58.09 |
| 2023-07-27 | 58.09 |
| 2023-07-26 | 71.26 |
| 2023-07-25 | 71.26 |
| 2023-07-24 | 71.26 |
| 2023-07-21 | 62.48 |
| 2023-07-20 | 53.70 |
| 2023-07-19 | 75.65 |
| 2023-07-18 | 80.04 |
| 2023-07-14 | 80.04 |
| 2023-07-13 | 82.24 |
| 2023-07-12 | 73.46 |
| 2023-07-11 | 73.46 |
| 2023-07-10 | 91.02 |
| 2023-07-07 | 93.22 |
| 2023-07-06 | 93.22 |
| 2023-07-05 | 95.41 |
| 2023-07-04 | 84.43 |
| 2023-07-03 | 82.24 |
| 2023-06-30 | 86.63 |
| 2023-06-29 | 88.83 |
| 2023-06-28 | 99.80 |
| 2023-06-27 | 97.61 |
| 2023-06-26 | 88.83 |
| 2023-06-23 | 86.63 |
| 2023-06-21 | 99.80 |
| 2023-06-20 | 102.00 |
| 2023-06-19 | 108.59 |
| 2023-06-16 | 119.57 |
| 2023-06-15 | 117.37 |
| 2023-06-14 | 117.37 |
| 2023-06-13 | 115.17 |
| 2023-06-12 | 117.37 |
| 2023-06-09 | 119.57 |
| 2023-06-08 | 119.57 |
| 2023-06-07 | 117.37 |
| 2023-06-06 | 112.98 |
| 2023-06-05 | 102.00 |
| 2023-06-02 | 108.59 |
| 2023-06-01 | 97.61 |
| 2023-05-31 | 121.76 |
| 2023-05-30 | 121.76 |
| 2023-05-29 | 119.57 |
| 2023-05-25 | 115.17 |
| 2023-05-24 | 119.57 |
| 2023-05-23 | 119.57 |
| 2023-05-22 | 119.57 |
| 2023-05-19 | 119.57 |
| 2023-05-18 | 119.57 |
| 2023-05-17 | 117.39 |
| 2023-05-16 | 115.22 |
| 2023-05-15 | 117.39 |
| 2023-05-12 | 117.39 |
| 2023-05-11 | 117.39 |
| 2023-05-10 | 117.39 |
| 2023-05-09 | 121.74 |
| 2023-05-08 | 121.74 |
| 2023-05-05 | 121.74 |
| 2023-05-04 | 119.57 |
| 2023-05-03 | 117.39 |
| 2023-05-02 | 117.39 |
| 2023-04-28 | 117.39 |
| 2023-04-27 | 117.39 |
| 2023-04-26 | 117.39 |
| 2023-04-25 | 117.39 |
| 2023-04-24 | 117.39 |
| 2023-04-21 | 117.39 |
| 2023-04-20 | 117.39 |
| 2023-04-19 | 117.39 |
| 2023-04-18 | 117.39 |
| 2023-04-17 | 117.39 |
| 2023-04-14 | 117.39 |
| 2023-04-13 | 121.74 |
| 2023-04-12 | 123.91 |
| 2023-04-11 | 119.57 |
| 2023-04-06 | 117.39 |
| 2023-04-04 | 117.39 |
| 2023-04-03 | 117.39 |
| 2023-03-31 | 121.74 |
| 2023-03-30 | 121.74 |
| 2023-03-29 | 134.78 |
| 2023-03-28 | 134.78 |
| 2023-03-27 | 143.48 |
| 2023-03-24 | 132.61 |
| 2023-03-23 | 132.61 |
| 2023-03-22 | 132.61 |
| 2023-03-21 | 128.26 |
| 2023-03-20 | 128.26 |
| 2023-03-17 | 130.43 |
| 2023-03-16 | 119.57 |
| 2023-03-15 | 126.09 |
| 2023-03-14 | 126.09 |
| 2023-03-13 | 130.43 |
| 2023-03-10 | 117.39 |
| 2023-03-09 | 121.74 |
| 2023-03-08 | 143.48 |
| 2023-03-07 | 152.17 |
| 2023-03-06 | 145.65 |
| 2023-03-03 | 143.48 |
| 2023-03-02 | 150.00 |
| 2023-03-01 | 154.35 |
| 2023-02-28 | 145.65 |
| 2023-02-27 | 154.35 |
| 2023-02-24 | 154.35 |
| 2023-02-23 | 150.00 |
| 2023-02-22 | 154.35 |
| 2023-02-21 | 156.52 |
| 2023-02-20 | 165.22 |
| 2023-02-17 | 165.22 |
| 2023-02-16 | 169.57 |
| 2023-02-15 | 167.39 |
| 2023-02-14 | 165.22 |
| 2023-02-13 | 152.17 |
| 2023-02-10 | 169.57 |
| 2023-02-09 | 160.87 |
| 2023-02-08 | 180.43 |
| 2023-02-07 | 178.26 |
| 2023-02-06 | 178.26 |
| 2023-02-03 | 184.78 |
| 2023-02-02 | 156.52 |
| 2023-02-01 | 130.43 |
| 2023-01-31 | 139.13 |
| 2023-01-30 | 130.43 |
| 2023-01-27 | 132.61 |
| 2023-01-26 | 134.78 |
| 2023-01-20 | 132.61 |
| 2023-01-19 | 139.13 |
| 2023-01-18 | 128.26 |
| 2023-01-17 | 128.26 |
| 2023-01-16 | 130.43 |
| 2023-01-13 | 145.65 |
| 2023-01-12 | 134.78 |
| 2023-01-11 | 136.96 |
| 2023-01-10 | 128.26 |
| 2023-01-09 | 136.96 |
| 2023-01-06 | 139.13 |
| 2023-01-05 | 145.65 |
| 2023-01-04 | 141.30 |
| 2023-01-03 | 147.83 |
| 2022-12-30 | 150.00 |
| 2022-12-29 | 143.48 |
| 2022-12-28 | 143.48 |
| 2022-12-23 | 134.78 |
| 2022-12-22 | 121.74 |
| 2022-12-21 | 126.09 |
| 2022-12-20 | 130.43 |
| 2022-12-19 | 139.13 |
| 2022-12-16 | 123.91 |
| 2022-12-15 | 132.61 |
| 2022-12-14 | 139.13 |
| 2022-12-13 | 139.13 |
| 2022-12-12 | 130.43 |
| 2022-12-09 | 128.26 |
| 2022-12-08 | 139.13 |
| 2022-12-07 | 143.48 |
| 2022-12-06 | 147.83 |
| 2022-12-05 | 139.13 |
| 2022-12-02 | 134.78 |
| 2022-12-01 | 134.78 |
| 2022-11-30 | 139.13 |
| 2022-11-29 | 139.13 |
| 2022-11-28 | 136.96 |
| 2022-11-25 | 141.30 |
| 2022-11-24 | 141.30 |
| 2022-11-23 | 139.13 |
| 2022-11-22 | 136.96 |
| 2022-11-21 | 150.00 |
| 2022-11-18 | 147.83 |
| 2022-11-17 | 147.83 |
| 2022-11-16 | 150.00 |
| 2022-11-15 | 152.17 |
| 2022-11-14 | 134.78 |
| 2022-11-11 | 128.26 |
| 2022-11-10 | 132.61 |
| 2022-11-09 | 132.61 |
| 2022-11-08 | 132.61 |
| 2022-11-07 | 132.61 |
| 2022-11-04 | 123.91 |
| 2022-11-03 | 117.39 |
| 2022-11-02 | 117.39 |
| 2022-11-01 | 108.70 |
| 2022-10-31 | 108.70 |
| 2022-10-28 | 102.17 |
| 2022-10-27 | 113.04 |
| 2022-10-26 | 123.91 |
| 2022-10-25 | 117.39 |
| 2022-10-24 | 115.22 |
| 2022-10-21 | 117.39 |
| 2022-10-20 | 106.52 |
| 2022-10-19 | 108.70 |
| 2022-10-18 | 93.48 |
| 2022-10-17 | 104.35 |
| 2022-10-14 | 100.00 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 95.65 |
| 2022-10-11 | 100.00 |
| 2022-10-10 | 115.22 |
| 2022-10-07 | 119.57 |
| 2022-10-06 | 119.57 |
| 2022-10-05 | 117.39 |
| 2022-10-03 | 117.39 |
| 2022-09-30 | 117.39 |
| 2022-09-29 | 119.57 |
| 2022-09-28 | 128.26 |
| 2022-09-27 | 134.78 |
| 2022-09-26 | 130.43 |
| 2022-09-23 | 141.30 |
| 2022-09-22 | 136.96 |
| 2022-09-21 | 143.48 |
| 2022-09-20 | 160.87 |
| 2022-09-19 | 154.35 |
| 2022-09-16 | 154.35 |
| 2022-09-15 | 158.70 |
| 2022-09-14 | 158.70 |
| 2022-09-13 | 160.87 |
| 2022-09-09 | 160.87 |
| 2022-09-08 | 160.87 |
| 2022-09-07 | 156.52 |
| 2022-09-06 | 141.30 |
| 2022-09-05 | 141.30 |
| 2022-09-02 | 156.52 |
| 2022-09-01 | 156.52 |
| 2022-08-31 | 156.52 |
| 2022-08-30 | 158.70 |
| 2022-08-29 | 158.70 |
| 2022-08-26 | 150.00 |
| 2022-08-25 | 158.70 |
| 2022-08-24 | 152.17 |
| 2022-08-23 | 158.70 |
| 2022-08-22 | 163.04 |
| 2022-08-19 | 176.09 |
| 2022-08-18 | 178.26 |
| 2022-08-17 | 178.26 |
| 2022-08-16 | 169.57 |
| 2022-08-15 | 160.87 |
| 2022-08-12 | 160.87 |
| 2022-08-11 | 160.87 |
| 2022-08-10 | 145.65 |
| 2022-08-09 | 152.17 |
| 2022-08-08 | 147.83 |
| 2022-08-05 | 147.83 |
| 2022-08-04 | 136.96 |
| 2022-08-03 | 126.09 |
| 2022-08-02 | 126.09 |
| 2022-08-01 | 139.13 |
| 2022-07-29 | 143.48 |
| 2022-07-28 | 145.65 |
| 2022-07-27 | 150.00 |
| 2022-07-26 | 150.00 |
| 2022-07-25 | 147.83 |
| 2022-07-22 | 156.52 |
| 2022-07-21 | 152.17 |
| 2022-07-20 | 156.52 |
| 2022-07-19 | 156.52 |
| 2022-07-18 | 154.35 |
| 2022-07-15 | 165.22 |
| 2022-07-14 | 182.61 |
| 2022-07-13 | 182.61 |
| 2022-07-12 | 219.57 |
| 2022-07-11 | 252.17 |
| 2022-07-08 | 256.52 |
| 2022-07-07 | 263.04 |
| 2022-07-06 | 265.22 |
| 2022-07-05 | 265.22 |
| 2022-07-04 | 269.57 |
| 2022-06-30 | 265.22 |
| 2022-06-29 | 256.52 |
| 2022-06-28 | 310.87 |
| 2022-06-27 | 234.78 |
| 2022-06-24 | 241.30 |
| 2022-06-23 | 226.09 |
| 2022-06-22 | 230.43 |
| 2022-06-21 | 234.78 |
| 2022-06-20 | 223.91 |
| 2022-06-17 | 228.26 |
| 2022-06-16 | 215.22 |
| 2022-06-15 | 208.70 |
| 2022-06-14 | 208.70 |
| 2022-06-13 | 206.52 |
| 2022-06-10 | 213.04 |
| 2022-06-09 | 221.74 |
| 2022-06-08 | 228.26 |
| 2022-06-07 | 208.70 |
| 2022-06-06 | 213.04 |
| 2022-06-02 | 213.04 |
| 2022-06-01 | 210.87 |
| 2022-05-31 | 208.70 |
| 2022-05-30 | 202.17 |
| 2022-05-27 | 204.35 |
| 2022-05-26 | 197.83 |
| 2022-05-25 | 195.65 |
| 2022-05-24 | 191.30 |
| 2022-05-23 | 195.65 |
| 2022-05-20 | 197.83 |
| 2022-05-19 | 200.00 |
| 2022-05-18 | 197.83 |
| 2022-05-17 | 197.83 |
| 2022-05-16 | 195.65 |
| 2022-05-13 | 197.83 |
| 2022-05-12 | 197.83 |
| 2022-05-11 | 197.83 |
| 2022-05-10 | 193.48 |
| 2022-05-06 | 189.13 |
| 2022-05-05 | 193.48 |
| 2022-05-04 | 191.30 |
| 2022-05-03 | 189.13 |
| 2022-04-29 | 191.30 |
| 2022-04-28 | 191.30 |
| 2022-04-27 | 200.00 |
| 2022-04-26 | 197.83 |
| 2022-04-25 | 197.83 |
| 2022-04-22 | 197.83 |
| 2022-04-21 | 202.17 |
| 2022-04-20 | 208.70 |
| 2022-04-19 | 195.65 |
| 2022-04-14 | 208.70 |
| 2022-04-13 | 208.70 |
| 2022-04-12 | 195.65 |
| 2022-04-11 | 191.30 |
| 2022-04-08 | 195.65 |
| 2022-04-07 | 186.96 |
| 2022-04-06 | 197.83 |
| 2022-04-04 | 206.52 |
| 2022-04-01 | 200.00 |
| 2022-03-31 | 197.83 |
| 2022-03-30 | 206.52 |
| 2022-03-29 | 226.09 |
| 2022-03-28 | 245.65 |
| 2022-03-25 | 232.61 |
| 2022-03-24 | 247.83 |
| 2022-03-23 | 247.83 |
| 2022-03-22 | 200.00 |
| 2022-03-21 | 189.13 |
| 2022-03-18 | 195.65 |
| 2022-03-17 | 184.78 |
| 2022-03-16 | 184.78 |
| 2022-03-15 | 169.57 |
| 2022-03-14 | 182.61 |
| 2022-03-11 | 191.30 |
| 2022-03-10 | 206.52 |
| 2022-03-09 | 208.70 |
| 2022-03-08 | 202.17 |
| 2022-03-07 | 200.00 |
| 2022-03-04 | 215.22 |
| 2022-03-03 | 215.22 |
| 2022-03-02 | 213.04 |
| 2022-03-01 | 223.91 |
| 2022-02-28 | 210.87 |
| 2022-02-25 | 239.13 |
| 2022-02-24 | 241.30 |
| 2022-02-23 | 258.70 |
| 2022-02-22 | 243.48 |
| 2022-02-21 | 256.52 |
| 2022-02-18 | 236.96 |
| 2022-02-17 | 250.00 |
| 2022-02-16 | 258.70 |
| 2022-02-15 | 230.43 |
| 2022-02-14 | 204.35 |
| 2022-02-11 | 197.83 |
| 2022-02-10 | 219.57 |
| 2022-02-09 | 241.30 |
| 2022-02-08 | 252.17 |
| 2022-02-07 | 269.57 |
| 2022-02-04 | 165.22 |
| 2022-01-31 | 152.17 |
| 2022-01-28 | 152.17 |
| 2022-01-27 | 141.30 |
| 2022-01-26 | 150.00 |
| 2022-01-25 | 150.00 |
| 2022-01-24 | 154.35 |
| 2022-01-21 | 160.87 |
| 2022-01-20 | 154.35 |
| 2022-01-19 | 147.83 |
| 2022-01-18 | 143.48 |
| 2022-01-17 | 145.65 |
| 2022-01-14 | 143.48 |
| 2022-01-13 | 136.96 |
| 2022-01-12 | 134.78 |
| 2022-01-11 | 165.22 |
| 2022-01-10 | 180.43 |
| 2022-01-07 | 169.57 |
| 2022-01-06 | 176.09 |
| 2022-01-05 | 169.57 |
| 2022-01-04 | 169.57 |
| 2022-01-03 | 193.48 |
| 2021-12-31 | 200.00 |
| 2021-12-30 | 178.26 |
| 2021-12-29 | 184.78 |
| 2021-12-28 | 193.48 |
| 2021-12-24 | 213.04 |
| 2021-12-23 | 202.17 |
| 2021-12-22 | 208.70 |
| 2021-12-21 | 213.04 |
| 2021-12-20 | 204.35 |
| 2021-12-17 | 193.48 |
| 2021-12-16 | 204.35 |
| 2021-12-15 | 217.39 |
| 2021-12-14 | 241.30 |
| 2021-12-13 | 241.30 |
| 2021-12-10 | 245.65 |
| 2021-12-09 | 217.39 |
| 2021-12-08 | 206.52 |
| 2021-12-07 | 208.70 |
| 2021-12-06 | 191.30 |
| 2021-12-03 | 304.35 |
| 2021-12-02 | 326.09 |
| 2021-12-01 | 317.39 |
| 2021-11-30 | 339.13 |
| 2021-11-29 | 343.48 |
| 2021-11-26 | 400.00 |
| 2021-11-25 | 186.96 |
| 2021-11-24 | 184.78 |
| 2021-11-23 | 182.61 |
| 2021-11-22 | 193.48 |
| 2021-11-19 | 147.83 |
| 2021-11-18 | 141.30 |
| 2021-11-17 | 134.78 |
| 2021-11-16 | 126.09 |
| 2021-11-15 | 130.43 |
| 2021-11-12 | 145.65 |
| 2021-11-11 | 145.65 |
| 2021-11-10 | 130.43 |
| 2021-11-09 | 143.48 |
| 2021-11-08 | 163.04 |
| 2021-11-05 | 160.87 |
| 2021-11-04 | 163.04 |
| 2021-11-03 | 158.70 |
| 2021-11-02 | 156.52 |
| 2021-11-01 | 156.52 |
| 2021-10-29 | 165.22 |
| 2021-10-28 | 171.74 |
| 2021-10-27 | 171.74 |
| 2021-10-26 | 169.57 |
| 2021-10-25 | 169.57 |
| 2021-10-22 | 165.22 |
| 2021-10-21 | 160.87 |
| 2021-10-20 | 160.87 |
| 2021-10-19 | 165.22 |
| 2021-10-18 | 160.87 |
| 2021-10-15 | 171.74 |
| 2021-10-12 | 184.78 |
| 2021-10-11 | 189.13 |
| 2021-10-08 | 186.96 |
| 2021-10-07 | 180.43 |
| 2021-10-06 | 197.83 |
| 2021-10-05 | 200.00 |
| 2021-10-04 | 204.35 |
| 2021-09-30 | 197.83 |
| 2021-09-29 | 193.48 |
| 2021-09-28 | 200.00 |
| 2021-09-27 | 202.17 |
| 2021-09-24 | 200.00 |
| 2021-09-23 | 208.70 |
| 2021-09-21 | 204.35 |
| 2021-09-20 | 208.70 |
| 2021-09-17 | 217.39 |
| 2021-09-16 | 215.22 |
| 2021-09-15 | 226.09 |
| 2021-09-14 | 213.04 |
| 2021-09-13 | 213.04 |
| 2021-09-10 | 204.35 |
| 2021-09-09 | 202.17 |
| 2021-09-08 | 202.17 |
| 2021-09-07 | 208.70 |
| 2021-09-06 | 200.00 |
| 2021-09-03 | 208.70 |
| 2021-09-02 | 208.70 |
| 2021-09-01 | 204.35 |
| 2021-08-31 | 204.35 |
| 2021-08-30 | 208.70 |
| 2021-08-27 | 208.70 |
| 2021-08-26 | 215.22 |
| 2021-08-25 | 215.22 |
| 2021-08-24 | 223.91 |
| 2021-08-23 | 217.39 |
| 2021-08-20 | 213.04 |
| 2021-08-19 | 230.43 |
| 2021-08-18 | 230.43 |
| 2021-08-17 | 234.78 |
| 2021-08-16 | 243.48 |
| 2021-08-13 | 241.30 |
| 2021-08-12 | 230.43 |
| 2021-08-11 | 236.96 |
| 2021-08-10 | 232.61 |
| 2021-08-09 | 243.48 |
| 2021-08-06 | 228.26 |
| 2021-08-05 | 226.09 |
| 2021-08-04 | 226.09 |
| 2021-08-03 | 228.26 |
| 2021-08-02 | 221.74 |
| 2021-07-30 | 210.87 |
| 2021-07-29 | 223.91 |
| 2021-07-28 | 217.39 |
| 2021-07-27 | 215.22 |
| 2021-07-26 | 223.91 |
| 2021-07-23 | 247.83 |
| 2021-07-22 | 252.17 |
| 2021-07-21 | 252.17 |
| 2021-07-20 | 260.87 |
| 2021-07-19 | 254.35 |
| 2021-07-16 | 267.39 |
| 2021-07-15 | 280.43 |
| 2021-07-14 | 280.43 |
| 2021-07-13 | 273.91 |
| 2021-07-12 | 269.57 |
| 2021-07-09 | 276.09 |
| 2021-07-08 | 278.26 |
| 2021-07-07 | 286.96 |
| 2021-07-06 | 276.09 |
| 2021-07-05 | 269.57 |
| 2021-07-02 | 256.52 |
| 2021-06-30 | 256.52 |
| 2021-06-29 | 273.91 |
| 2021-06-28 | 258.70 |
| 2021-06-25 | 289.13 |
| 2021-06-24 | 306.52 |
| 2021-06-23 | 273.91 |
| 2021-06-22 | 193.48 |
| 2021-06-21 | 186.96 |
| 2021-06-18 | 191.30 |
| 2021-06-17 | 180.43 |
| 2021-06-16 | 176.09 |
| 2021-06-15 | 217.39 |
| 2021-06-11 | 256.52 |
| 2021-06-10 | 163.04 |
| 2021-06-09 | 154.35 |
| 2021-06-08 | 156.52 |
| 2021-06-07 | 150.00 |
| 2021-06-04 | 152.17 |
| 2021-06-03 | 152.17 |
| 2021-06-02 | 152.17 |
| 2021-06-01 | 143.48 |
| 2021-05-31 | 147.83 |
| 2021-05-28 | 147.83 |
| 2021-05-27 | 163.04 |
| 2021-05-26 | 152.17 |
| 2021-05-25 | 141.30 |
| 2021-05-24 | 126.09 |
| 2021-05-21 | 143.48 |
| 2021-05-20 | 143.48 |
| 2021-05-18 | 150.00 |
| 2021-05-17 | 145.65 |
| 2021-05-14 | 139.13 |
| 2021-05-13 | 147.83 |
| 2021-05-12 | 150.00 |
| 2021-05-11 | 147.83 |
| 2021-05-10 | 150.00 |
| 2021-05-07 | 152.17 |
| 2021-05-06 | 152.17 |
| 2021-05-05 | 158.70 |
| 2021-05-04 | 189.13 |
| 2021-05-03 | 128.26 |
| 2021-04-30 | 123.91 |
| 2021-04-29 | 128.26 |
| 2021-04-28 | 150.00 |
| 2021-04-27 | 147.83 |
| 2021-04-26 | 154.35 |
| 2021-04-23 | 156.52 |
| 2021-04-22 | 165.22 |
| 2021-04-21 | 158.70 |
| 2021-04-20 | 154.35 |
| 2021-04-19 | 176.09 |
| 2021-04-16 | 176.09 |
| 2021-04-15 | 180.43 |
| 2021-04-14 | 171.74 |
| 2021-04-13 | 171.74 |
| 2021-04-12 | 180.43 |
| 2021-04-09 | 176.09 |
| 2021-04-08 | 165.22 |
| 2021-04-07 | 167.39 |
| 2021-04-01 | 169.57 |
| 2021-03-31 | 171.74 |
| 2021-03-30 | 176.09 |
| 2021-03-29 | 180.43 |
| 2021-03-26 | 184.78 |
| 2021-03-25 | 195.65 |
| 2021-03-24 | 215.22 |
| 2021-03-23 | 234.78 |
| 2021-03-22 | 226.09 |
| 2021-03-19 | 226.09 |
| 2021-03-18 | 232.61 |
| 2021-03-17 | 258.70 |
| 2021-03-16 | 254.35 |
| 2021-03-15 | 252.17 |
| 2021-03-12 | 252.17 |
| 2021-03-11 | 243.48 |
| 2021-03-10 | 245.65 |
| 2021-03-09 | 252.17 |
| 2021-03-08 | 256.52 |
| 2021-03-05 | 269.57 |
| 2021-03-04 | 276.09 |
| 2021-03-03 | 293.48 |
| 2021-03-02 | 273.91 |
| 2021-03-01 | 263.04 |
| 2021-02-26 | 241.30 |
| 2021-02-25 | 265.22 |
| 2021-02-24 | 267.39 |
| 2021-02-23 | 291.30 |
| 2021-02-22 | 280.43 |
| 2021-02-19 | 280.43 |
| 2021-02-18 | 317.39 |
| 2021-02-17 | 308.70 |
| 2021-02-16 | 345.65 |
| 2021-02-11 | 395.65 |
| 2021-02-10 | 400.00 |
| 2021-02-09 | 395.65 |
| 2021-02-08 | 417.39 |
| 2021-02-05 | 330.43 |
| 2021-02-04 | 265.22 |
| 2021-02-03 | 230.43 |
| 2021-02-02 | 221.74 |
| 2021-02-01 | 232.61 |
| 2021-01-29 | 213.04 |
| 2021-01-28 | 206.52 |
| 2021-01-27 | 200.00 |
| 2021-01-26 | 197.83 |
| 2021-01-25 | 195.65 |
| 2021-01-22 | 186.96 |
| 2021-01-21 | 182.61 |
| 2021-01-20 | 176.09 |
| 2021-01-19 | 178.26 |
| 2021-01-18 | 178.26 |
| 2021-01-15 | 186.96 |
| 2021-01-14 | 189.13 |
| 2021-01-13 | 176.09 |
| 2021-01-12 | 178.26 |
| 2021-01-11 | 176.09 |
| 2021-01-08 | 182.61 |
| 2021-01-07 | 178.26 |
| 2021-01-06 | 182.61 |
| 2021-01-05 | 182.61 |
| 2021-01-04 | 176.09 |
| 2020-12-31 | 182.61 |
| 2020-12-30 | 182.61 |
| 2020-12-29 | 186.96 |
| 2020-12-28 | 182.61 |
| 2020-12-24 | 180.43 |
| 2020-12-23 | 186.96 |
| 2020-12-22 | 180.43 |
| 2020-12-21 | 182.61 |
| 2020-12-18 | 182.61 |
| 2020-12-17 | 186.96 |
| 2020-12-16 | 182.61 |
| 2020-12-15 | 182.61 |
| 2020-12-14 | 193.48 |
| 2020-12-11 | 186.96 |
| 2020-12-10 | 186.96 |
| 2020-12-09 | 189.13 |
| 2020-12-08 | 193.48 |
| 2020-12-07 | 202.17 |
| 2020-12-04 | 206.52 |
| 2020-12-03 | 204.35 |
| 2020-12-02 | 213.04 |
| 2020-12-01 | 208.70 |
| 2020-11-30 | 215.22 |
| 2020-11-27 | 213.04 |
| 2020-11-26 | 210.87 |
| 2020-11-25 | 191.30 |
| 2020-11-24 | 195.65 |
| 2020-11-23 | 197.83 |
| 2020-11-20 | 178.26 |
| 2020-11-19 | 186.96 |
| 2020-11-18 | 191.30 |
| 2020-11-17 | 191.30 |
| 2020-11-16 | 197.83 |
| 2020-11-13 | 193.48 |
| 2020-11-12 | 202.17 |
| 2020-11-11 | 191.30 |
| 2020-11-10 | 195.65 |
| 2020-11-09 | 195.65 |
| 2020-11-06 | 200.00 |
| 2020-11-05 | 200.00 |
| 2020-11-04 | 204.35 |
| 2020-11-03 | 206.52 |
| 2020-11-02 | 215.22 |
| 2020-10-30 | 215.22 |
| 2020-10-29 | 202.17 |
| 2020-10-28 | 213.04 |
| 2020-10-27 | 221.74 |
| 2020-10-23 | 202.17 |
| 2020-10-22 | 204.35 |
| 2020-10-21 | 202.17 |
| 2020-10-20 | 208.70 |
| 2020-10-19 | 204.35 |
| 2020-10-16 | 206.52 |
| 2020-10-15 | 200.00 |
| 2020-10-14 | 202.17 |
| 2020-10-12 | 206.52 |
| 2020-10-09 | 206.52 |
| 2020-10-08 | 206.52 |
| 2020-10-07 | 208.70 |
| 2020-10-06 | 219.57 |
| 2020-10-05 | 221.74 |
| 2020-09-30 | 215.22 |
| 2020-09-29 | 178.26 |
| 2020-09-28 | 184.78 |
| 2020-09-25 | 182.61 |
| 2020-09-24 | 191.30 |
| 2020-09-23 | 210.87 |
| 2020-09-22 | 173.91 |
| 2020-09-21 | 186.96 |
| 2020-09-18 | 189.13 |
| 2020-09-17 | 195.65 |
| 2020-09-16 | 189.13 |
| 2020-09-15 | 197.83 |
| 2020-09-14 | 206.52 |
| 2020-09-11 | 208.70 |
| 2020-09-10 | 206.52 |
| 2020-09-09 | 186.96 |
| 2020-09-08 | 208.70 |
| 2020-09-07 | 215.22 |
| 2020-09-04 | 215.22 |
| 2020-09-03 | 226.09 |
| 2020-09-02 | 232.61 |
| 2020-09-01 | 236.96 |
| 2020-08-31 | 221.74 |
| 2020-08-28 | 228.26 |
| 2020-08-27 | 234.78 |
| 2020-08-26 | 252.17 |
| 2020-08-25 | 265.22 |
| 2020-08-24 | 271.74 |
| 2020-08-21 | 271.74 |
| 2020-08-20 | 254.35 |
| 2020-08-19 | 293.48 |
| 2020-08-18 | 300.00 |
| 2020-08-17 | 243.48 |
| 2020-08-14 | 250.00 |
| 2020-08-13 | 247.83 |
| 2020-08-12 | 250.00 |
| 2020-08-11 | 243.48 |
| 2020-08-10 | 252.17 |
| 2020-08-07 | 276.09 |
| 2020-08-06 | 280.43 |
| 2020-08-05 | 291.30 |
| 2020-08-04 | 286.96 |
| 2020-08-03 | 254.35 |
| 2020-07-31 | 256.52 |
| 2020-07-30 | 256.52 |
| 2020-07-29 | 223.91 |
| 2020-07-28 | 228.26 |
| 2020-07-27 | 223.91 |
| 2020-07-24 | 230.43 |
| 2020-07-23 | 234.78 |
| 2020-07-22 | 213.04 |
| 2020-07-21 | 197.83 |
| 2020-07-20 | 202.17 |
| 2020-07-17 | 204.35 |
| 2020-07-16 | 208.70 |
| 2020-07-15 | 239.13 |
| 2020-07-14 | 234.78 |
| 2020-07-13 | 232.61 |
| 2020-07-10 | 230.43 |
| 2020-07-09 | 228.26 |
| 2020-07-08 | 239.13 |
| 2020-07-07 | 236.96 |
| 2020-07-06 | 258.70 |
| 2020-07-03 | 269.57 |
| 2020-07-02 | 217.39 |
| 2020-06-30 | 182.61 |
| 2020-06-29 | 180.43 |
| 2020-06-26 | 189.13 |
| 2020-06-24 | 178.26 |
| 2020-06-23 | 178.26 |
| 2020-06-22 | 182.61 |
| 2020-06-19 | 180.43 |
| 2020-06-18 | 178.26 |
| 2020-06-17 | 173.91 |
| 2020-06-16 | 178.26 |
| 2020-06-15 | 173.91 |
| 2020-06-12 | 171.74 |
| 2020-06-11 | 173.91 |
| 2020-06-10 | 173.91 |
| 2020-06-09 | 167.39 |
| 2020-06-08 | 160.87 |
| 2020-06-05 | 167.39 |
| 2020-06-04 | 158.70 |
| 2020-06-03 | 152.17 |
| 2020-06-02 | 154.35 |
| 2020-06-01 | 158.70 |
| 2020-05-29 | 150.00 |
| 2020-05-28 | 139.13 |
| 2020-05-27 | 150.00 |
| 2020-05-26 | 139.13 |
| 2020-05-25 | 143.48 |
| 2020-05-22 | 139.13 |
| 2020-05-21 | 139.13 |
| 2020-05-20 | 141.30 |
| 2020-05-19 | 145.65 |
| 2020-05-18 | 139.13 |
| 2020-05-15 | 132.61 |
| 2020-05-14 | 139.13 |
| 2020-05-13 | 134.78 |
| 2020-05-12 | 132.61 |
| 2020-05-11 | 141.30 |
| 2020-05-08 | 134.78 |
| 2020-05-07 | 128.26 |
| 2020-05-06 | 123.91 |
| 2020-05-05 | 113.04 |
| 2020-05-04 | 145.65 |
| 2020-04-29 | 145.65 |
| 2020-04-28 | 145.65 |
| 2020-04-27 | 143.48 |
| 2020-04-24 | 143.48 |
| 2020-04-23 | 154.35 |
| 2020-04-22 | 156.52 |
| 2020-04-21 | 156.52 |
| 2020-04-20 | 156.52 |
| 2020-04-17 | 152.17 |
| 2020-04-16 | 152.17 |
| 2020-04-15 | 156.52 |
| 2020-04-14 | 156.52 |
| 2020-04-09 | 160.87 |
| 2020-04-08 | 154.35 |
| 2020-04-07 | 156.52 |
| 2020-04-06 | 156.52 |
| 2020-04-03 | 156.52 |
| 2020-04-02 | 158.70 |
| 2020-04-01 | 160.87 |
| 2020-03-31 | 158.70 |
| 2020-03-30 | 156.52 |
| 2020-03-27 | 158.70 |
| 2020-03-26 | 158.70 |
| 2020-03-25 | 160.87 |
| 2020-03-24 | 160.87 |
| 2020-03-23 | 160.87 |
| 2020-03-20 | 160.87 |
| 2020-03-19 | 160.87 |
| 2020-03-18 | 171.74 |
| 2020-03-17 | 180.43 |
| 2020-03-16 | 182.61 |
| 2020-03-13 | 165.22 |
| 2020-03-12 | 165.22 |
| 2020-03-11 | 165.22 |
| 2020-03-10 | 165.22 |
| 2020-03-09 | 167.39 |
| 2020-03-06 | 169.57 |
| 2020-03-05 | 171.74 |
| 2020-03-04 | 167.39 |
| 2020-03-03 | 160.87 |
| 2020-03-02 | 160.87 |
| 2020-02-28 | 139.13 |
| 2020-02-27 | 167.39 |
| 2020-02-26 | 167.39 |
| 2020-02-25 | 171.74 |
| 2020-02-24 | 171.74 |
| 2020-02-21 | 167.39 |
| 2020-02-20 | 167.39 |
| 2020-02-19 | 167.39 |
| 2020-02-18 | 171.74 |
| 2020-02-17 | 171.74 |
| 2020-02-14 | 160.87 |
| 2020-02-13 | 160.87 |
| 2020-02-12 | 156.52 |
| 2020-02-11 | 176.09 |
| 2020-02-10 | 171.74 |
| 2020-02-07 | 171.74 |
| 2020-02-06 | 171.74 |
| 2020-02-05 | 156.52 |
| 2020-02-04 | 160.87 |
| 2020-02-03 | 173.91 |
| 2020-01-31 | 169.57 |
| 2020-01-30 | 173.91 |
| 2020-01-29 | 176.09 |
| 2020-01-24 | 176.09 |
| 2020-01-23 | 176.09 |
| 2020-01-22 | 180.43 |
| 2020-01-21 | 180.43 |
| 2020-01-20 | 182.61 |
| 2020-01-17 | 182.61 |
| 2020-01-16 | 169.57 |
| 2020-01-15 | 169.57 |
| 2020-01-14 | 169.57 |
| 2020-01-13 | 169.57 |
| 2020-01-10 | 171.74 |
| 2020-01-09 | 173.91 |
| 2020-01-08 | 173.91 |
| 2020-01-07 | 176.09 |
| 2020-01-06 | 182.61 |
| 2020-01-03 | 186.96 |
| 2020-01-02 | 173.91 |
| 2019-12-31 | 178.26 |
| 2019-12-30 | 182.61 |
| 2019-12-27 | 182.61 |
| 2019-12-24 | 182.61 |
| 2019-12-23 | 182.61 |
| 2019-12-20 | 182.61 |
| 2019-12-19 | 182.61 |
| 2019-12-18 | 182.61 |
| 2019-12-17 | 182.61 |
| 2019-12-16 | 182.61 |
| 2019-12-13 | 182.61 |
| 2019-12-12 | 160.87 |
| 2019-12-11 | 163.04 |
| 2019-12-10 | 165.22 |
| 2019-12-09 | 171.74 |
| 2019-12-06 | 182.61 |
| 2019-12-05 | 160.87 |
| 2019-12-04 | 171.74 |
| 2019-12-03 | 171.74 |
| 2019-12-02 | 171.74 |
| 2019-11-29 | 171.74 |
| 2019-11-28 | 176.09 |
| 2019-11-27 | 176.09 |
| 2019-11-26 | 176.09 |
| 2019-11-25 | 176.09 |
| 2019-11-22 | 173.91 |
| 2019-11-21 | 173.91 |
| 2019-11-20 | 173.91 |
| 2019-11-19 | 173.91 |
| 2019-11-18 | 173.91 |
| 2019-11-15 | 173.91 |
| 2019-11-14 | 184.78 |
| 2019-11-13 | 173.91 |
| 2019-11-12 | 173.91 |
| 2019-11-11 | 178.26 |
| 2019-11-08 | 178.26 |
| 2019-11-07 | 182.61 |
| 2019-11-06 | 191.30 |
| 2019-11-05 | 186.96 |
| 2019-11-04 | 193.48 |
| 2019-11-01 | 193.48 |
| 2019-10-31 | 163.04 |
| 2019-10-30 | 171.74 |
| 2019-10-29 | 178.26 |
| 2019-10-28 | 180.43 |
| 2019-10-25 | 193.48 |
| 2019-10-24 | 191.30 |
| 2019-10-23 | 191.30 |
| 2019-10-22 | 191.30 |
| 2019-10-21 | 189.13 |
| 2019-10-18 | 189.13 |
| 2019-10-17 | 186.96 |
| 2019-10-16 | 186.96 |
| 2019-10-15 | 189.13 |
| 2019-10-14 | 189.13 |
| 2019-10-11 | 189.13 |
| 2019-10-10 | 186.96 |
| 2019-10-09 | 186.96 |
| 2019-10-08 | 184.78 |
| 2019-10-04 | 184.78 |
| 2019-10-03 | 182.61 |
| 2019-10-02 | 182.61 |
| 2019-09-30 | 182.61 |
| 2019-09-27 | 180.43 |
| 2019-09-26 | 184.78 |
| 2019-09-25 | 186.96 |
| 2019-09-24 | 186.96 |
| 2019-09-23 | 184.78 |
| 2019-09-20 | 182.61 |
| 2019-09-19 | 182.61 |
| 2019-09-18 | 182.61 |
| 2019-09-17 | 182.61 |
| 2019-09-16 | 182.61 |
| 2019-09-13 | 182.61 |
| 2019-09-12 | 182.61 |
| 2019-09-11 | 163.04 |
| 2019-09-10 | 182.61 |
| 2019-09-09 | 195.65 |
| 2019-09-06 | 193.48 |
| 2019-09-05 | 184.78 |
| 2019-09-04 | 184.78 |
| 2019-09-03 | 184.78 |
| 2019-09-02 | 189.13 |
| 2019-08-30 | 189.13 |
| 2019-08-29 | 193.48 |
| 2019-08-28 | 195.65 |
| 2019-08-27 | 189.13 |
| 2019-08-26 | 182.61 |
| 2019-08-23 | 200.00 |
| 2019-08-22 | 200.00 |
| 2019-08-21 | 200.00 |
| 2019-08-20 | 193.48 |
| 2019-08-19 | 197.83 |
| 2019-08-16 | 193.48 |
| 2019-08-15 | 200.00 |
| 2019-08-14 | 182.61 |
| 2019-08-13 | 195.65 |
| 2019-08-12 | 200.00 |
| 2019-08-09 | 204.35 |
| 2019-08-08 | 200.00 |
| 2019-08-07 | 195.65 |
| 2019-08-06 | 195.65 |
| 2019-08-05 | 195.65 |
| 2019-08-02 | 195.65 |
| 2019-08-01 | 195.65 |
| 2019-07-31 | 189.13 |
| 2019-07-30 | 193.48 |
| 2019-07-29 | 184.78 |
| 2019-07-26 | 184.78 |
| 2019-07-25 | 189.13 |
| 2019-07-24 | 189.13 |
| 2019-07-23 | 189.13 |
| 2019-07-22 | 189.13 |
| 2019-07-19 | 191.30 |
| 2019-07-18 | 186.96 |
| 2019-07-17 | 180.43 |
| 2019-07-16 | 163.04 |
| 2019-07-15 | 160.87 |
| 2019-07-12 | 160.87 |
| 2019-07-11 | 167.39 |
| 2019-07-10 | 167.39 |
| 2019-07-09 | 178.26 |
| 2019-07-08 | 160.87 |
| 2019-07-05 | 180.43 |
| 2019-07-04 | 173.91 |
| 2019-07-03 | 167.39 |
| 2019-07-02 | 167.39 |
| 2019-06-28 | 167.39 |
| 2019-06-27 | 167.39 |
| 2019-06-26 | 160.87 |
| 2019-06-25 | 180.43 |
| 2019-06-24 | 176.09 |
| 2019-06-21 | 189.13 |
| 2019-06-20 | 189.13 |
| 2019-06-19 | 186.96 |
| 2019-06-18 | 182.61 |
| 2019-06-17 | 186.96 |
| 2019-06-14 | 176.09 |
| 2019-06-13 | 184.78 |
| 2019-06-12 | 182.61 |
| 2019-06-11 | 167.39 |
| 2019-06-10 | 176.09 |
| 2019-06-06 | 178.26 |
| 2019-06-05 | 186.96 |
| 2019-06-04 | 178.26 |
| 2019-06-03 | 186.96 |
| 2019-05-31 | 180.43 |
| 2019-05-30 | 184.78 |
| 2019-05-29 | 189.13 |
| 2019-05-28 | 173.91 |
| 2019-05-27 | 176.09 |
| 2019-05-24 | 195.65 |
| 2019-05-23 | 189.13 |
| 2019-05-22 | 195.65 |
| 2019-05-21 | 191.30 |
| 2019-05-20 | 195.65 |
| 2019-05-17 | 189.13 |
| 2019-05-16 | 189.13 |
| 2019-05-15 | 182.61 |
| 2019-05-14 | 195.65 |
| 2019-05-10 | 204.35 |
| 2019-05-09 | 208.70 |
| 2019-05-08 | 204.35 |
| 2019-05-07 | 204.35 |
| 2019-05-06 | 217.39 |
| 2019-05-03 | 247.83 |
| 2019-05-02 | 252.17 |
| 2019-04-30 | 247.83 |
| 2019-04-29 | 254.35 |
| 2019-04-26 | 258.70 |
| 2019-04-25 | 247.83 |
| 2019-04-24 | 258.70 |
| 2019-04-23 | 260.87 |
| 2019-04-18 | 267.39 |
| 2019-04-17 | 252.17 |
| 2019-04-16 | 245.65 |
| 2019-04-15 | 269.57 |
| 2019-04-12 | 230.43 |
| 2019-04-11 | 236.96 |
| 2019-04-10 | 241.30 |
| 2019-04-09 | 271.74 |
| 2019-04-08 | 265.22 |
| 2019-04-04 | 267.39 |
| 2019-04-03 | 265.22 |
| 2019-04-02 | 260.87 |
| 2019-04-01 | 265.22 |
| 2019-03-29 | 265.22 |
| 2019-03-28 | 247.83 |
| 2019-03-27 | 265.22 |
| 2019-03-26 | 265.22 |
| 2019-03-25 | 267.39 |
| 2019-03-22 | 267.39 |
| 2019-03-21 | 267.39 |
| 2019-03-20 | 267.39 |
| 2019-03-19 | 271.74 |
| 2019-03-18 | 269.57 |
| 2019-03-15 | 271.74 |
| 2019-03-14 | 284.78 |
| 2019-03-13 | 282.61 |
| 2019-03-12 | 280.43 |
| 2019-03-11 | 284.78 |
| 2019-03-08 | 284.78 |
| 2019-03-07 | 276.09 |
| 2019-03-06 | 273.91 |
| 2019-03-05 | 269.57 |
| 2019-03-04 | 276.09 |
| 2019-03-01 | 278.26 |
| 2019-02-28 | 284.78 |
| 2019-02-27 | 280.43 |
| 2019-02-26 | 278.26 |
| 2019-02-25 | 278.26 |
| 2019-02-22 | 280.43 |
| 2019-02-21 | 284.78 |
| 2019-02-20 | 282.61 |
| 2019-02-19 | 278.26 |
| 2019-02-18 | 282.61 |
| 2019-02-15 | 280.43 |
| 2019-02-14 | 291.30 |
| 2019-02-13 | 295.65 |
| 2019-02-12 | 300.00 |
| 2019-02-11 | 297.83 |
| 2019-02-08 | 300.00 |
| 2019-02-04 | 300.00 |
| 2019-02-01 | 300.00 |
| 2019-01-31 | 293.48 |
| 2019-01-30 | 300.00 |
| 2019-01-29 | 291.30 |
| 2019-01-28 | 293.48 |
| 2019-01-25 | 297.83 |
| 2019-01-24 | 295.65 |
| 2019-01-23 | 300.00 |
| 2019-01-22 | 306.52 |
| 2019-01-21 | 308.70 |
| 2019-01-18 | 302.17 |
| 2019-01-17 | 293.48 |
| 2019-01-16 | 276.09 |
| 2019-01-15 | 282.61 |
| 2019-01-14 | 282.61 |
| 2019-01-11 | 282.61 |
| 2019-01-10 | 280.43 |
| 2019-01-09 | 280.43 |
| 2019-01-08 | 282.61 |
| 2019-01-07 | 291.30 |
| 2019-01-04 | 286.96 |
| 2019-01-03 | 295.65 |
| 2019-01-02 | 297.83 |
| 2018-12-31 | 323.91 |
| 2018-12-28 | 306.52 |
| 2018-12-27 | 267.39 |
| 2018-12-24 | 258.70 |
| 2018-12-21 | 265.22 |
| 2018-12-20 | 269.57 |
| 2018-12-19 | 271.74 |
| 2018-12-18 | 267.39 |
| 2018-12-17 | 271.74 |
| 2018-12-14 | 286.96 |
| 2018-12-13 | 289.13 |
| 2018-12-12 | 284.78 |
| 2018-12-11 | 273.91 |
| 2018-12-10 | 269.57 |
| 2018-12-07 | 278.26 |
| 2018-12-06 | 291.30 |
| 2018-12-05 | 291.30 |
| 2018-12-04 | 297.83 |
| 2018-12-03 | 302.17 |
| 2018-11-30 | 293.48 |
| 2018-11-29 | 297.83 |
| 2018-11-28 | 317.39 |
| 2018-11-27 | 308.70 |
| 2018-11-26 | 300.00 |
| 2018-11-23 | 286.96 |
| 2018-11-22 | 293.48 |
| 2018-11-21 | 300.00 |
| 2018-11-20 | 300.00 |
| 2018-11-19 | 308.70 |
| 2018-11-16 | 286.96 |
| 2018-11-15 | 267.39 |
| 2018-11-14 | 267.39 |
| 2018-11-13 | 267.39 |
| 2018-11-12 | 269.57 |
| 2018-11-09 | 269.57 |
| 2018-11-08 | 271.74 |
| 2018-11-07 | 273.91 |
| 2018-11-06 | 265.22 |
| 2018-11-05 | 271.74 |
| 2018-11-02 | 269.57 |
| 2018-11-01 | 276.09 |
| 2018-10-31 | 269.57 |
| 2018-10-30 | 271.74 |
| 2018-10-29 | 269.57 |
| 2018-10-26 | 267.39 |
| 2018-10-25 | 267.39 |
| 2018-10-24 | 260.87 |
| 2018-10-23 | 269.57 |
| 2018-10-22 | 280.43 |
| 2018-10-19 | 267.39 |
| 2018-10-18 | 267.39 |
| 2018-10-16 | 263.04 |
| 2018-10-15 | 265.22 |
| 2018-10-12 | 258.70 |
| 2018-10-11 | 265.22 |
| 2018-10-10 | 265.22 |
| 2018-10-09 | 267.39 |
| 2018-10-08 | 265.22 |
| 2018-10-05 | 273.91 |
| 2018-10-04 | 271.74 |
| 2018-10-03 | 271.74 |
| 2018-10-02 | 267.39 |
| 2018-09-28 | 265.22 |
| 2018-09-27 | 271.74 |
| 2018-09-26 | 267.39 |
| 2018-09-24 | 273.91 |
| 2018-09-21 | 276.09 |
| 2018-09-20 | 265.22 |
| 2018-09-19 | 276.09 |
| 2018-09-18 | 273.91 |
| 2018-09-17 | 280.43 |
| 2018-09-14 | 302.17 |
| 2018-09-13 | 304.35 |
| 2018-09-12 | 302.17 |
| 2018-09-11 | 302.17 |
| 2018-09-10 | 300.00 |
| 2018-09-07 | 308.70 |
| 2018-09-06 | 306.52 |
| 2018-09-05 | 302.17 |
| 2018-09-04 | 304.35 |
| 2018-09-03 | 313.04 |
| 2018-08-31 | 332.61 |
| 2018-08-30 | 352.17 |
| 2018-08-29 | 350.00 |
| 2018-08-28 | 354.35 |
| 2018-08-27 | 323.91 |
| 2018-08-24 | 326.09 |
| 2018-08-23 | 317.39 |
| 2018-08-22 | 323.91 |
| 2018-08-21 | 313.04 |
| 2018-08-20 | 308.70 |
| 2018-08-17 | 304.35 |
| 2018-08-16 | 306.52 |
| 2018-08-15 | 310.87 |
| 2018-08-14 | 300.00 |
| 2018-08-13 | 304.35 |
| 2018-08-10 | 308.70 |
| 2018-08-09 | 315.22 |
| 2018-08-08 | 308.70 |
| 2018-08-07 | 319.57 |
| 2018-08-06 | 313.04 |
| 2018-08-03 | 310.87 |
| 2018-08-02 | 295.65 |
| 2018-08-01 | 289.13 |
| 2018-07-31 | 286.96 |
| 2018-07-30 | 291.30 |
| 2018-07-27 | 269.57 |
| 2018-07-26 | 271.74 |
| 2018-07-25 | 271.74 |
| 2018-07-24 | 267.39 |
| 2018-07-23 | 254.35 |
| 2018-07-20 | 256.52 |
| 2018-07-19 | 269.57 |
| 2018-07-18 | 263.04 |
| 2018-07-17 | 254.35 |
| 2018-07-16 | 254.35 |
| 2018-07-13 | 252.17 |
| 2018-07-12 | 260.87 |
| 2018-07-11 | 256.52 |
| 2018-07-10 | 256.52 |
| 2018-07-09 | 252.17 |
| 2018-07-06 | 234.78 |
| 2018-07-05 | 232.61 |
| 2018-07-04 | 236.96 |
| 2018-07-03 | 245.65 |
| 2018-06-29 | 252.17 |
| 2018-06-28 | 247.83 |
| 2018-06-27 | 267.39 |
| 2018-06-26 | 276.09 |
| 2018-06-25 | 293.48 |
| 2018-06-22 | 276.09 |
| 2018-06-21 | 278.26 |
| 2018-06-20 | 273.91 |
| 2018-06-19 | 271.74 |
| 2018-06-15 | 265.22 |
| 2018-06-14 | 265.22 |
| 2018-06-13 | 265.22 |
| 2018-06-12 | 269.57 |
| 2018-06-11 | 263.04 |
| 2018-06-08 | 273.91 |
| 2018-06-07 | 265.22 |
| 2018-06-06 | 265.22 |
| 2018-06-05 | 265.22 |
| 2018-06-04 | 265.22 |
| 2018-06-01 | 280.43 |
| 2018-05-31 | 273.91 |
| 2018-05-30 | 254.35 |
| 2018-05-29 | 254.35 |
| 2018-05-28 | 258.70 |
| 2018-05-25 | 226.09 |
| 2018-05-24 | 217.39 |
| 2018-05-23 | 204.35 |
| 2018-05-21 | 204.35 |
| 2018-05-18 | 206.52 |
| 2018-05-17 | 234.78 |
| 2018-05-16 | 250.00 |
| 2018-05-15 | 265.22 |
| 2018-05-14 | 215.22 |
| 2018-05-11 | 215.22 |
| 2018-05-10 | 226.09 |
| 2018-05-09 | 243.48 |
| 2018-05-08 | 243.48 |
| 2018-05-07 | 243.48 |
| 2018-05-04 | 243.48 |
| 2018-05-03 | 221.74 |
| 2018-05-02 | 256.52 |
| 2018-04-30 | 256.52 |
| 2018-04-27 | 236.96 |
| 2018-04-26 | 247.83 |
| 2018-04-25 | 241.30 |
| 2018-04-24 | 243.48 |
| 2018-04-23 | 243.48 |
| 2018-04-20 | 243.48 |
| 2018-04-19 | 245.65 |
| 2018-04-18 | 278.26 |
| 2018-04-17 | 256.52 |
| 2018-04-16 | 258.70 |
| 2018-04-13 | 265.22 |
| 2018-04-12 | 306.52 |
| 2018-04-11 | 317.39 |
| 2018-04-10 | 319.57 |
| 2018-04-09 | 313.04 |
| 2018-04-06 | 328.26 |
| 2018-04-04 | 332.61 |
| 2018-04-03 | 330.43 |
| 2018-03-29 | 330.43 |
| 2018-03-28 | 328.26 |
| 2018-03-27 | 328.26 |
| 2018-03-26 | 328.26 |
| 2018-03-23 | 328.26 |
| 2018-03-22 | 334.78 |
| 2018-03-21 | 334.78 |
| 2018-03-20 | 354.35 |
| 2018-03-19 | 330.43 |
| 2018-03-16 | 332.61 |
| 2018-03-15 | 317.39 |
| 2018-03-14 | 343.48 |
| 2018-03-13 | 332.61 |
| 2018-03-12 | 336.96 |
| 2018-03-09 | 323.91 |
| 2018-03-08 | 332.61 |
| 2018-03-07 | 336.96 |
| 2018-03-06 | 286.96 |
| 2018-03-05 | 271.74 |
| 2018-03-02 | 271.74 |
| 2018-03-01 | 269.57 |
| 2018-02-28 | 269.57 |
| 2018-02-27 | 269.57 |
| 2018-02-26 | 256.52 |
| 2018-02-23 | 276.09 |
| 2018-02-22 | 269.57 |
| 2018-02-21 | 269.57 |
| 2018-02-20 | 269.57 |
| 2018-02-15 | 271.74 |
| 2018-02-14 | 271.74 |
| 2018-02-13 | 260.87 |
| 2018-02-12 | 256.52 |
| 2018-02-09 | 258.70 |
| 2018-02-08 | 269.57 |
| 2018-02-07 | 258.70 |
| 2018-02-06 | 273.91 |
| 2018-02-05 | 280.43 |
| 2018-02-02 | 280.43 |
| 2018-02-01 | 276.09 |
| 2018-01-31 | 276.09 |
| 2018-01-30 | 291.30 |
| 2018-01-29 | 280.43 |
| 2018-01-26 | 304.35 |
| 2018-01-25 | 310.87 |
| 2018-01-24 | 317.39 |
| 2018-01-23 | 315.22 |
| 2018-01-22 | 328.26 |
| 2018-01-19 | 304.35 |
| 2018-01-18 | 308.70 |
| 2018-01-17 | 302.17 |
| 2018-01-16 | 302.17 |
| 2018-01-15 | 347.83 |
| 2018-01-12 | 263.04 |
| 2018-01-11 | 228.26 |
| 2018-01-10 | 226.09 |
| 2018-01-09 | 247.83 |
| 2018-01-08 | 250.00 |
| 2018-01-05 | 156.52 |
| 2018-01-04 | 134.78 |
| 2018-01-03 | 136.96 |
| 2018-01-02 | 130.43 |
| 2017-12-29 | 117.39 |
| 2017-12-28 | 117.39 |
| 2017-12-27 | 113.04 |
| 2017-12-22 | 141.30 |
| 2017-12-21 | 136.96 |
| 2017-12-20 | 150.00 |
| 2017-12-19 | 121.74 |
| 2017-12-18 | 123.91 |
| 2017-12-15 | 104.35 |
| 2017-12-14 | 106.52 |
| 2017-12-13 | 97.83 |
| 2017-12-12 | 93.48 |
| 2017-12-11 | 89.13 |
| 2017-12-08 | 76.09 |
| 2017-12-07 | 78.26 |
| 2017-12-06 | 67.39 |
| 2017-12-05 | 86.96 |
| 2017-12-04 | 95.65 |
| 2017-12-01 | 104.35 |
| 2017-11-30 | 82.61 |
| 2017-11-29 | 71.74 |
| 2017-11-28 | 78.26 |
| 2017-11-27 | 82.61 |
| 2017-11-24 | 78.26 |
| 2017-11-23 | 84.78 |
| 2017-11-22 | 84.78 |
| 2017-11-21 | 82.61 |
| 2017-11-20 | 80.43 |
| 2017-11-17 | 78.26 |
| 2017-11-16 | 73.91 |
| 2017-11-15 | 73.91 |
| 2017-11-14 | 65.22 |
| 2017-11-13 | 65.22 |
| 2017-11-10 | 65.22 |
| 2017-11-09 | 69.57 |
| 2017-11-08 | 63.04 |
| 2017-11-07 | 67.39 |
| 2017-11-06 | 60.87 |
| 2017-11-03 | 58.70 |
| 2017-11-02 | 58.70 |
| 2017-11-01 | 58.70 |
| 2017-10-31 | 58.70 |
| 2017-10-30 | 58.70 |
| 2017-10-27 | 65.22 |
| 2017-10-26 | 73.91 |
| 2017-10-25 | 73.91 |
| 2017-10-24 | 80.43 |
| 2017-10-23 | 56.52 |
| 2017-10-20 | 71.74 |
| 2017-10-19 | 73.91 |
| 2017-10-18 | 78.26 |
| 2017-10-17 | 78.26 |
| 2017-10-16 | 54.35 |
| 2017-10-13 | 60.87 |
| 2017-10-12 | 60.87 |
| 2017-10-11 | 73.91 |
| 2017-10-10 | 78.26 |
| 2017-10-09 | 73.91 |
| 2017-10-06 | 63.04 |
| 2017-10-04 | 63.04 |
| 2017-10-03 | 58.70 |
| 2017-09-29 | 54.35 |
| 2017-09-28 | 54.35 |
| 2017-09-27 | 52.17 |
| 2017-09-26 | 52.17 |
| 2017-09-25 | 54.35 |
| 2017-09-22 | 50.00 |
| 2017-09-21 | 52.17 |
| 2017-09-20 | 54.35 |
| 2017-09-19 | 50.00 |
| 2017-09-18 | 47.83 |
| 2017-09-15 | 50.00 |
| 2017-09-14 | 52.17 |
| 2017-09-13 | 50.00 |
| 2017-09-12 | 50.00 |
| 2017-09-11 | 45.65 |
| 2017-09-08 | 58.70 |
| 2017-09-07 | 58.70 |
| 2017-09-06 | 67.39 |
| 2017-09-05 | 71.74 |
| 2017-09-04 | 65.22 |
| 2017-09-01 | 67.39 |
| 2017-08-31 | 36.96 |
| 2017-08-30 | 17.39 |
| 2017-08-29 | 15.22 |
| 2017-08-28 | 13.04 |
| 2017-08-25 | 13.04 |
| 2017-08-24 | 17.39 |
| 2017-08-22 | 19.57 |
| 2017-08-21 | 19.57 |
| 2017-08-18 | 17.39 |
| 2017-08-17 | 17.39 |
| 2017-08-16 | 17.39 |
| 2017-08-15 | 19.57 |
| 2017-08-14 | 15.22 |
| 2017-08-11 | 13.04 |
| 2017-08-10 | 15.22 |
| 2017-08-09 | 15.22 |
| 2017-08-08 | 17.39 |
| 2017-08-07 | 13.04 |
| 2017-08-04 | 13.04 |
| 2017-08-03 | 10.87 |
| 2017-08-02 | 10.87 |
| 2017-08-01 | 13.04 |
| 2017-07-31 | 7.61 |
| 2017-07-28 | 6.52 |
| 2017-07-27 | 7.61 |
| 2017-07-26 | 7.61 |
| 2017-07-25 | 4.35 |
| 2017-07-24 | 4.35 |
| 2017-07-21 | 3.26 |
| 2017-07-20 | 1.09 |
| 2017-07-19 | 1.09 |
| 2017-07-18 | 1.09 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 1.09 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | -2.17 |
| 2017-07-07 | -3.26 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy