Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2009-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0852 % |
|---|---|
| 2025-11-28 | -65.17 |
| 2025-11-27 | -65.17 |
| 2025-11-26 | -65.17 |
| 2025-11-25 | -65.17 |
| 2025-11-24 | -65.17 |
| 2025-11-21 | -65.17 |
| 2025-11-20 | -65.17 |
| 2025-11-19 | -65.17 |
| 2025-11-18 | -65.17 |
| 2025-11-17 | -65.17 |
| 2025-11-14 | -65.17 |
| 2025-11-13 | -65.17 |
| 2025-11-12 | -65.17 |
| 2025-11-11 | -65.17 |
| 2025-11-10 | -65.17 |
| 2025-11-07 | -65.17 |
| 2025-11-06 | -65.17 |
| 2025-11-05 | -65.17 |
| 2025-11-04 | -65.17 |
| 2025-11-03 | -65.17 |
| 2025-10-31 | -65.17 |
| 2025-10-30 | -65.17 |
| 2025-10-28 | -65.17 |
| 2025-10-27 | -65.17 |
| 2025-10-24 | -65.17 |
| 2025-10-23 | -65.17 |
| 2025-10-22 | -65.17 |
| 2025-10-21 | -65.17 |
| 2025-10-20 | -65.17 |
| 2025-10-17 | -65.17 |
| 2025-10-16 | -65.17 |
| 2025-10-15 | -65.17 |
| 2025-10-14 | -65.17 |
| 2025-10-13 | -65.17 |
| 2025-10-10 | -65.17 |
| 2025-10-09 | -65.17 |
| 2025-10-08 | -65.17 |
| 2025-10-06 | -65.17 |
| 2025-10-03 | -65.17 |
| 2025-10-02 | -65.17 |
| 2025-09-30 | -65.17 |
| 2025-09-29 | -65.17 |
| 2025-09-26 | -65.17 |
| 2025-09-25 | -65.17 |
| 2025-09-24 | -65.17 |
| 2025-09-23 | -65.17 |
| 2025-09-22 | -65.17 |
| 2025-09-19 | -65.17 |
| 2025-09-18 | -65.17 |
| 2025-09-17 | -65.17 |
| 2025-09-16 | -65.17 |
| 2025-09-15 | -65.17 |
| 2025-09-12 | -65.17 |
| 2025-09-11 | -65.17 |
| 2025-09-10 | -65.17 |
| 2025-09-09 | -65.17 |
| 2025-09-08 | -65.17 |
| 2025-09-05 | -65.17 |
| 2025-09-04 | -65.17 |
| 2025-09-03 | -65.17 |
| 2025-09-02 | -65.17 |
| 2025-09-01 | -65.17 |
| 2025-08-29 | -65.17 |
| 2025-08-28 | -65.17 |
| 2025-08-27 | -65.17 |
| 2025-08-26 | -65.17 |
| 2025-08-25 | -65.17 |
| 2025-08-22 | -65.17 |
| 2025-08-21 | -65.17 |
| 2025-08-20 | -65.17 |
| 2025-08-19 | -65.17 |
| 2025-08-18 | -65.17 |
| 2025-08-15 | -65.17 |
| 2025-08-14 | -65.17 |
| 2025-08-13 | -65.17 |
| 2025-08-12 | -65.17 |
| 2025-08-11 | -65.17 |
| 2025-08-08 | -65.17 |
| 2025-08-07 | -65.17 |
| 2025-08-06 | -65.17 |
| 2025-08-05 | -65.17 |
| 2025-08-04 | -65.17 |
| 2025-08-01 | -65.17 |
| 2025-07-31 | -65.17 |
| 2025-07-30 | -65.17 |
| 2025-07-29 | -65.17 |
| 2025-07-28 | -65.17 |
| 2025-07-25 | -65.17 |
| 2025-07-24 | -65.17 |
| 2025-07-23 | -65.17 |
| 2025-07-22 | -65.17 |
| 2025-07-21 | -65.17 |
| 2025-07-18 | -65.17 |
| 2025-07-17 | -65.17 |
| 2025-07-16 | -65.17 |
| 2025-07-15 | -65.17 |
| 2025-07-14 | -65.17 |
| 2025-07-11 | -65.17 |
| 2025-07-10 | -65.17 |
| 2025-07-09 | -65.17 |
| 2025-07-08 | -65.17 |
| 2025-07-07 | -65.17 |
| 2025-07-04 | -65.17 |
| 2025-07-03 | -65.17 |
| 2025-07-02 | -65.17 |
| 2025-06-30 | -65.17 |
| 2025-06-27 | -65.17 |
| 2025-06-26 | -65.17 |
| 2025-06-25 | -65.17 |
| 2025-06-24 | -65.17 |
| 2025-06-23 | -65.17 |
| 2025-06-20 | -65.17 |
| 2025-06-19 | -65.17 |
| 2025-06-18 | -65.17 |
| 2025-06-17 | -65.17 |
| 2025-06-16 | -65.17 |
| 2025-06-13 | -65.17 |
| 2025-06-12 | -65.17 |
| 2025-06-11 | -65.17 |
| 2025-06-10 | -65.17 |
| 2025-06-09 | -65.17 |
| 2025-06-06 | -65.17 |
| 2025-06-05 | -65.17 |
| 2025-06-04 | -65.17 |
| 2025-06-03 | -65.17 |
| 2025-06-02 | -65.17 |
| 2025-05-30 | -65.17 |
| 2025-05-29 | -65.17 |
| 2025-05-28 | -65.17 |
| 2025-05-27 | -65.17 |
| 2025-05-26 | -65.17 |
| 2025-05-23 | -65.17 |
| 2025-05-22 | -65.17 |
| 2025-05-21 | -65.17 |
| 2025-05-20 | -65.17 |
| 2025-05-19 | -65.17 |
| 2025-05-16 | -65.17 |
| 2025-05-15 | -65.17 |
| 2025-05-14 | -65.17 |
| 2025-05-13 | -65.17 |
| 2025-05-12 | -65.17 |
| 2025-05-09 | -65.17 |
| 2025-05-08 | -65.17 |
| 2025-05-07 | -65.17 |
| 2025-05-06 | -65.17 |
| 2025-05-02 | -65.17 |
| 2025-04-30 | -65.17 |
| 2025-04-29 | -65.17 |
| 2025-04-28 | -65.17 |
| 2025-04-25 | -65.17 |
| 2025-04-24 | -65.17 |
| 2025-04-23 | -65.17 |
| 2025-04-22 | -65.17 |
| 2025-04-17 | -65.17 |
| 2025-04-16 | -65.17 |
| 2025-04-15 | -65.17 |
| 2025-04-14 | -65.17 |
| 2025-04-11 | -65.17 |
| 2025-04-10 | -65.17 |
| 2025-04-09 | -65.17 |
| 2025-04-08 | -65.17 |
| 2025-04-07 | -65.17 |
| 2025-04-03 | -65.17 |
| 2025-04-02 | -65.17 |
| 2025-04-01 | -65.17 |
| 2025-03-31 | -65.17 |
| 2025-03-28 | -65.17 |
| 2025-03-27 | -65.17 |
| 2025-03-26 | -65.17 |
| 2025-03-25 | -65.17 |
| 2025-03-24 | -65.17 |
| 2025-03-21 | -65.17 |
| 2025-03-20 | -65.17 |
| 2025-03-19 | -65.17 |
| 2025-03-18 | -65.17 |
| 2025-03-17 | -65.17 |
| 2025-03-14 | -65.17 |
| 2025-03-13 | -65.17 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -65.17 |
| 2025-03-10 | -65.17 |
| 2025-03-07 | -65.17 |
| 2025-03-06 | -65.17 |
| 2025-03-05 | -65.17 |
| 2025-03-04 | -65.17 |
| 2025-03-03 | -65.17 |
| 2025-02-28 | -65.17 |
| 2025-02-27 | -65.17 |
| 2025-02-26 | -65.17 |
| 2025-02-25 | -65.17 |
| 2025-02-24 | -65.17 |
| 2025-02-21 | -65.17 |
| 2025-02-20 | -65.17 |
| 2025-02-19 | -65.17 |
| 2025-02-18 | -65.17 |
| 2025-02-17 | -65.17 |
| 2025-02-14 | -65.17 |
| 2025-02-13 | -65.17 |
| 2025-02-12 | -65.17 |
| 2025-02-11 | -65.17 |
| 2025-02-10 | -65.17 |
| 2025-02-07 | -65.17 |
| 2025-02-06 | -65.17 |
| 2025-02-05 | -65.17 |
| 2025-02-04 | -65.17 |
| 2025-02-03 | -65.17 |
| 2025-01-28 | -65.17 |
| 2025-01-27 | -65.17 |
| 2025-01-24 | -65.17 |
| 2025-01-23 | -65.17 |
| 2025-01-22 | -65.17 |
| 2025-01-21 | -65.17 |
| 2025-01-20 | -65.17 |
| 2025-01-17 | -65.17 |
| 2025-01-16 | -65.17 |
| 2025-01-15 | -65.17 |
| 2025-01-14 | -65.17 |
| 2025-01-13 | -65.17 |
| 2025-01-10 | -65.17 |
| 2025-01-09 | -65.17 |
| 2025-01-08 | -65.17 |
| 2025-01-07 | -65.17 |
| 2025-01-06 | -65.17 |
| 2025-01-03 | -65.17 |
| 2025-01-02 | -65.17 |
| 2024-12-31 | -65.17 |
| 2024-12-30 | -65.17 |
| 2024-12-27 | -62.66 |
| 2024-12-24 | -62.66 |
| 2024-12-23 | -63.70 |
| 2024-12-20 | -64.75 |
| 2024-12-19 | -65.17 |
| 2024-12-18 | -61.40 |
| 2024-12-17 | -61.19 |
| 2024-12-16 | -66.43 |
| 2024-12-13 | -66.43 |
| 2024-12-12 | -67.48 |
| 2024-12-11 | -68.53 |
| 2024-12-10 | -67.06 |
| 2024-12-09 | -68.53 |
| 2024-12-06 | -68.53 |
| 2024-12-05 | -68.53 |
| 2024-12-04 | -68.53 |
| 2024-12-03 | -68.32 |
| 2024-12-02 | -66.01 |
| 2024-11-29 | -66.01 |
| 2024-11-28 | -62.24 |
| 2024-11-27 | -69.16 |
| 2024-11-26 | -73.36 |
| 2024-11-25 | -62.66 |
| 2024-11-22 | -57.41 |
| 2024-11-21 | -56.15 |
| 2024-11-20 | -54.68 |
| 2024-11-19 | -54.68 |
| 2024-11-18 | -53.84 |
| 2024-11-15 | -53.84 |
| 2024-11-14 | -57.83 |
| 2024-11-13 | -57.83 |
| 2024-11-12 | -57.83 |
| 2024-11-11 | -57.83 |
| 2024-11-08 | -57.83 |
| 2024-11-07 | -55.73 |
| 2024-11-06 | -48.60 |
| 2024-11-05 | -47.76 |
| 2024-11-04 | -50.28 |
| 2024-11-01 | -50.28 |
| 2024-10-31 | -59.30 |
| 2024-10-30 | -59.93 |
| 2024-10-29 | -62.24 |
| 2024-10-28 | -57.83 |
| 2024-10-25 | -57.83 |
| 2024-10-24 | -58.04 |
| 2024-10-23 | -51.75 |
| 2024-10-22 | -51.75 |
| 2024-10-21 | -51.12 |
| 2024-10-18 | -49.65 |
| 2024-10-17 | -49.65 |
| 2024-10-16 | -51.22 |
| 2024-10-15 | -52.01 |
| 2024-10-14 | -49.65 |
| 2024-10-10 | -51.22 |
| 2024-10-09 | -53.58 |
| 2024-10-08 | -50.43 |
| 2024-10-07 | -50.43 |
| 2024-10-04 | -45.71 |
| 2024-10-03 | -40.21 |
| 2024-10-02 | -57.52 |
| 2024-09-30 | -57.52 |
| 2024-09-27 | -57.52 |
| 2024-09-26 | -51.22 |
| 2024-09-25 | -51.22 |
| 2024-09-24 | -51.22 |
| 2024-09-23 | -51.22 |
| 2024-09-20 | -51.22 |
| 2024-09-19 | -51.22 |
| 2024-09-17 | -51.22 |
| 2024-09-16 | -51.22 |
| 2024-09-13 | -51.22 |
| 2024-09-12 | -52.01 |
| 2024-09-11 | -52.01 |
| 2024-09-10 | -51.22 |
| 2024-09-09 | -51.22 |
| 2024-09-05 | -51.22 |
| 2024-09-04 | -51.22 |
| 2024-09-03 | -51.22 |
| 2024-09-02 | -51.22 |
| 2024-08-30 | -51.22 |
| 2024-08-29 | -52.01 |
| 2024-08-28 | -52.01 |
| 2024-08-27 | -52.01 |
| 2024-08-26 | -52.01 |
| 2024-08-23 | -52.01 |
| 2024-08-22 | -52.01 |
| 2024-08-21 | -52.79 |
| 2024-08-20 | -52.79 |
| 2024-08-19 | -52.79 |
| 2024-08-16 | -52.79 |
| 2024-08-15 | -52.79 |
| 2024-08-14 | -52.79 |
| 2024-08-13 | -52.79 |
| 2024-08-12 | -52.79 |
| 2024-08-09 | -52.79 |
| 2024-08-08 | -52.79 |
| 2024-08-07 | -52.79 |
| 2024-08-06 | -52.79 |
| 2024-08-05 | -52.01 |
| 2024-08-02 | -52.01 |
| 2024-08-01 | -52.01 |
| 2024-07-31 | -52.01 |
| 2024-07-30 | -52.01 |
| 2024-07-29 | -52.01 |
| 2024-07-26 | -52.01 |
| 2024-07-25 | -52.01 |
| 2024-07-24 | -52.79 |
| 2024-07-23 | -52.79 |
| 2024-07-22 | -52.79 |
| 2024-07-19 | -52.79 |
| 2024-07-18 | -52.79 |
| 2024-07-17 | -52.79 |
| 2024-07-16 | -52.79 |
| 2024-07-15 | -52.79 |
| 2024-07-12 | -52.79 |
| 2024-07-11 | -52.79 |
| 2024-07-10 | -52.79 |
| 2024-07-09 | -52.79 |
| 2024-07-08 | -52.79 |
| 2024-07-05 | -52.79 |
| 2024-07-04 | -52.79 |
| 2024-07-03 | -52.79 |
| 2024-07-02 | -52.79 |
| 2024-06-28 | -52.79 |
| 2024-06-27 | -52.79 |
| 2024-06-26 | -52.79 |
| 2024-06-25 | -52.79 |
| 2024-06-24 | -52.79 |
| 2024-06-21 | -52.79 |
| 2024-06-20 | -53.58 |
| 2024-06-19 | -53.58 |
| 2024-06-18 | -53.58 |
| 2024-06-17 | -54.37 |
| 2024-06-14 | -54.37 |
| 2024-06-13 | -54.37 |
| 2024-06-12 | -55.16 |
| 2024-06-11 | -55.16 |
| 2024-06-07 | -55.16 |
| 2024-06-06 | -55.16 |
| 2024-06-05 | -45.71 |
| 2024-06-04 | -41.78 |
| 2024-06-03 | -52.79 |
| 2024-05-31 | -53.58 |
| 2024-05-30 | -53.58 |
| 2024-05-29 | -53.58 |
| 2024-05-28 | -52.79 |
| 2024-05-27 | -57.52 |
| 2024-05-24 | -57.52 |
| 2024-05-23 | -58.30 |
| 2024-05-22 | -58.30 |
| 2024-05-21 | -59.09 |
| 2024-05-20 | -53.58 |
| 2024-05-17 | -55.16 |
| 2024-05-16 | -54.37 |
| 2024-05-14 | -53.58 |
| 2024-05-13 | -59.88 |
| 2024-05-10 | -59.88 |
| 2024-05-09 | -59.88 |
| 2024-05-08 | -59.88 |
| 2024-05-07 | -59.88 |
| 2024-05-06 | -60.66 |
| 2024-05-03 | -60.66 |
| 2024-05-02 | -60.66 |
| 2024-04-30 | -61.45 |
| 2024-04-29 | -61.45 |
| 2024-04-26 | -61.45 |
| 2024-04-25 | -62.24 |
| 2024-04-24 | -61.76 |
| 2024-04-23 | -61.76 |
| 2024-04-22 | -62.24 |
| 2024-04-19 | -62.24 |
| 2024-04-18 | -62.55 |
| 2024-04-17 | -62.71 |
| 2024-04-16 | -64.12 |
| 2024-04-15 | -64.44 |
| 2024-04-12 | -65.38 |
| 2024-04-11 | -65.38 |
| 2024-04-10 | -65.70 |
| 2024-04-09 | -66.01 |
| 2024-04-08 | -66.17 |
| 2024-04-05 | -68.53 |
| 2024-04-03 | -68.53 |
| 2024-04-02 | -68.53 |
| 2024-03-28 | -66.01 |
| 2024-03-27 | -63.02 |
| 2024-03-26 | -63.18 |
| 2024-03-25 | -63.18 |
| 2024-03-22 | -63.02 |
| 2024-03-21 | -62.24 |
| 2024-03-20 | -65.54 |
| 2024-03-19 | -65.54 |
| 2024-03-18 | -62.08 |
| 2024-03-15 | -60.66 |
| 2024-03-14 | -60.98 |
| 2024-03-13 | -60.82 |
| 2024-03-12 | -60.66 |
| 2024-03-11 | -65.38 |
| 2024-03-08 | -65.38 |
| 2024-03-07 | -65.38 |
| 2024-03-06 | -65.38 |
| 2024-03-05 | -65.38 |
| 2024-03-04 | -65.23 |
| 2024-03-01 | -65.23 |
| 2024-02-29 | -65.38 |
| 2024-02-28 | -65.38 |
| 2024-02-27 | -65.38 |
| 2024-02-26 | -65.38 |
| 2024-02-23 | -66.96 |
| 2024-02-22 | -66.96 |
| 2024-02-21 | -66.01 |
| 2024-02-20 | -64.91 |
| 2024-02-19 | -71.68 |
| 2024-02-16 | -71.68 |
| 2024-02-15 | -71.68 |
| 2024-02-14 | -71.68 |
| 2024-02-09 | -71.68 |
| 2024-02-08 | -71.68 |
| 2024-02-07 | -71.99 |
| 2024-02-06 | -71.99 |
| 2024-02-05 | -72.15 |
| 2024-02-02 | -72.31 |
| 2024-02-01 | -72.46 |
| 2024-01-31 | -72.46 |
| 2024-01-30 | -71.68 |
| 2024-01-29 | -71.68 |
| 2024-01-26 | -68.53 |
| 2024-01-25 | -63.81 |
| 2024-01-24 | -60.82 |
| 2024-01-23 | -59.88 |
| 2024-01-22 | -59.09 |
| 2024-01-19 | -59.09 |
| 2024-01-18 | -58.30 |
| 2024-01-17 | -57.52 |
| 2024-01-16 | -55.16 |
| 2024-01-15 | -55.16 |
| 2024-01-12 | -57.52 |
| 2024-01-11 | -57.52 |
| 2024-01-10 | -57.52 |
| 2024-01-09 | -57.52 |
| 2024-01-08 | -61.13 |
| 2024-01-05 | -61.13 |
| 2024-01-04 | -59.88 |
| 2024-01-03 | -59.88 |
| 2024-01-02 | -57.52 |
| 2023-12-29 | -57.52 |
| 2023-12-28 | -53.58 |
| 2023-12-27 | -64.60 |
| 2023-12-22 | -66.64 |
| 2023-12-21 | -68.53 |
| 2023-12-20 | -70.73 |
| 2023-12-19 | -73.72 |
| 2023-12-18 | -74.04 |
| 2023-12-15 | -74.04 |
| 2023-12-14 | -75.61 |
| 2023-12-13 | -75.61 |
| 2023-12-12 | -74.82 |
| 2023-12-11 | -78.29 |
| 2023-12-08 | -78.29 |
| 2023-12-07 | -77.50 |
| 2023-12-06 | -77.50 |
| 2023-12-05 | -77.34 |
| 2023-12-04 | -81.12 |
| 2023-12-01 | -82.69 |
| 2023-11-30 | -82.69 |
| 2023-11-29 | -84.74 |
| 2023-11-28 | -84.26 |
| 2023-11-27 | -84.58 |
| 2023-11-24 | -85.21 |
| 2023-11-23 | -86.15 |
| 2023-11-22 | -86.15 |
| 2023-11-21 | -86.63 |
| 2023-11-20 | -87.57 |
| 2023-11-17 | -88.36 |
| 2023-11-16 | -84.26 |
| 2023-11-15 | -84.42 |
| 2023-11-14 | -85.52 |
| 2023-11-13 | -84.26 |
| 2023-11-10 | -84.74 |
| 2023-11-09 | -82.38 |
| 2023-11-08 | -84.89 |
| 2023-11-07 | -85.05 |
| 2023-11-06 | -85.05 |
| 2023-11-03 | -84.58 |
| 2023-11-02 | -84.58 |
| 2023-11-01 | -84.58 |
| 2023-10-31 | -84.58 |
| 2023-10-30 | -84.42 |
| 2023-10-27 | -84.89 |
| 2023-10-26 | -85.05 |
| 2023-10-25 | -84.89 |
| 2023-10-24 | -85.84 |
| 2023-10-20 | -84.89 |
| 2023-10-19 | -85.37 |
| 2023-10-18 | -86.00 |
| 2023-10-17 | -83.32 |
| 2023-10-16 | -83.32 |
| 2023-10-13 | -83.01 |
| 2023-10-12 | -82.85 |
| 2023-10-11 | -83.16 |
| 2023-10-10 | -79.54 |
| 2023-10-09 | -79.54 |
| 2023-10-06 | -79.70 |
| 2023-10-05 | -80.17 |
| 2023-10-04 | -78.76 |
| 2023-10-03 | -78.76 |
| 2023-09-29 | -77.81 |
| 2023-09-28 | -79.70 |
| 2023-09-27 | -79.07 |
| 2023-09-26 | -78.13 |
| 2023-09-25 | -76.40 |
| 2023-09-22 | -76.55 |
| 2023-09-21 | -77.18 |
| 2023-09-20 | -77.81 |
| 2023-09-19 | -74.67 |
| 2023-09-18 | -73.57 |
| 2023-09-15 | -73.57 |
| 2023-09-14 | -73.57 |
| 2023-09-13 | -73.57 |
| 2023-09-12 | -73.57 |
| 2023-09-11 | -74.04 |
| 2023-09-07 | -74.67 |
| 2023-09-06 | -73.25 |
| 2023-09-05 | -73.57 |
| 2023-09-04 | -73.88 |
| 2023-08-31 | -72.46 |
| 2023-08-30 | -72.46 |
| 2023-08-29 | -72.46 |
| 2023-08-28 | -72.46 |
| 2023-08-25 | -72.46 |
| 2023-08-24 | -72.46 |
| 2023-08-23 | -72.46 |
| 2023-08-22 | -72.46 |
| 2023-08-21 | -72.46 |
| 2023-08-18 | -72.46 |
| 2023-08-17 | -72.78 |
| 2023-08-16 | -73.88 |
| 2023-08-15 | -74.04 |
| 2023-08-14 | -73.25 |
| 2023-08-11 | -73.41 |
| 2023-08-10 | -73.41 |
| 2023-08-09 | -73.41 |
| 2023-08-08 | -73.41 |
| 2023-08-07 | -73.41 |
| 2023-08-04 | -73.41 |
| 2023-08-03 | -70.26 |
| 2023-08-02 | -70.10 |
| 2023-08-01 | -74.35 |
| 2023-07-31 | -74.35 |
| 2023-07-28 | -73.25 |
| 2023-07-27 | -73.25 |
| 2023-07-26 | -74.04 |
| 2023-07-25 | -72.62 |
| 2023-07-24 | -73.88 |
| 2023-07-21 | -73.88 |
| 2023-07-20 | -74.04 |
| 2023-07-19 | -74.04 |
| 2023-07-18 | -74.04 |
| 2023-07-14 | -75.14 |
| 2023-07-13 | -75.45 |
| 2023-07-12 | -73.72 |
| 2023-07-11 | -73.72 |
| 2023-07-10 | -74.82 |
| 2023-07-07 | -74.82 |
| 2023-07-06 | -74.82 |
| 2023-07-05 | -74.98 |
| 2023-07-04 | -74.98 |
| 2023-07-03 | -74.98 |
| 2023-06-30 | -74.98 |
| 2023-06-29 | -76.24 |
| 2023-06-28 | -76.55 |
| 2023-06-27 | -76.87 |
| 2023-06-26 | -74.82 |
| 2023-06-23 | -75.14 |
| 2023-06-21 | -76.55 |
| 2023-06-20 | -74.51 |
| 2023-06-19 | -74.51 |
| 2023-06-16 | -74.51 |
| 2023-06-15 | -74.51 |
| 2023-06-14 | -74.67 |
| 2023-06-13 | -74.19 |
| 2023-06-12 | -73.88 |
| 2023-06-09 | -73.88 |
| 2023-06-08 | -73.88 |
| 2023-06-07 | -73.88 |
| 2023-06-06 | -73.88 |
| 2023-06-05 | -73.88 |
| 2023-06-02 | -73.88 |
| 2023-06-01 | -73.88 |
| 2023-05-31 | -73.88 |
| 2023-05-30 | -73.88 |
| 2023-05-29 | -74.04 |
| 2023-05-25 | -74.04 |
| 2023-05-24 | -73.25 |
| 2023-05-23 | -71.52 |
| 2023-05-22 | -71.52 |
| 2023-05-19 | -71.52 |
| 2023-05-18 | -71.52 |
| 2023-05-17 | -68.69 |
| 2023-05-16 | -68.69 |
| 2023-05-15 | -68.69 |
| 2023-05-12 | -68.53 |
| 2023-05-11 | -70.10 |
| 2023-05-10 | -68.69 |
| 2023-05-09 | -73.41 |
| 2023-05-08 | -78.44 |
| 2023-05-05 | -77.97 |
| 2023-05-04 | -77.81 |
| 2023-05-03 | -77.18 |
| 2023-05-02 | -78.92 |
| 2023-04-28 | -74.35 |
| 2023-04-27 | -74.35 |
| 2023-04-26 | -74.35 |
| 2023-04-25 | -74.35 |
| 2023-04-24 | -74.35 |
| 2023-04-21 | -74.19 |
| 2023-04-20 | -71.05 |
| 2023-04-19 | -74.19 |
| 2023-04-18 | -74.19 |
| 2023-04-17 | -73.88 |
| 2023-04-14 | -69.32 |
| 2023-04-13 | -69.32 |
| 2023-04-12 | -69.32 |
| 2023-04-11 | -69.32 |
| 2023-04-06 | -69.32 |
| 2023-04-04 | -69.32 |
| 2023-04-03 | -69.32 |
| 2023-03-31 | -68.53 |
| 2023-03-30 | -72.62 |
| 2023-03-29 | -74.82 |
| 2023-03-28 | -74.51 |
| 2023-03-27 | -74.51 |
| 2023-03-24 | -74.35 |
| 2023-03-23 | -74.35 |
| 2023-03-22 | -74.35 |
| 2023-03-21 | -74.35 |
| 2023-03-20 | -74.35 |
| 2023-03-17 | -74.35 |
| 2023-03-16 | -74.35 |
| 2023-03-15 | -74.35 |
| 2023-03-14 | -74.35 |
| 2023-03-13 | -74.35 |
| 2023-03-10 | -71.05 |
| 2023-03-09 | -71.05 |
| 2023-03-08 | -70.73 |
| 2023-03-07 | -70.73 |
| 2023-03-06 | -70.73 |
| 2023-03-03 | -70.73 |
| 2023-03-02 | -70.73 |
| 2023-03-01 | -71.36 |
| 2023-02-28 | -74.51 |
| 2023-02-27 | -71.99 |
| 2023-02-24 | -72.31 |
| 2023-02-23 | -74.51 |
| 2023-02-22 | -74.51 |
| 2023-02-21 | -74.51 |
| 2023-02-20 | -74.51 |
| 2023-02-17 | -74.51 |
| 2023-02-16 | -74.51 |
| 2023-02-15 | -74.67 |
| 2023-02-14 | -74.67 |
| 2023-02-13 | -74.82 |
| 2023-02-10 | -74.82 |
| 2023-02-09 | -73.09 |
| 2023-02-08 | -70.73 |
| 2023-02-07 | -70.89 |
| 2023-02-06 | -70.42 |
| 2023-02-03 | -70.42 |
| 2023-02-02 | -70.42 |
| 2023-02-01 | -70.10 |
| 2023-01-31 | -70.58 |
| 2023-01-30 | -71.83 |
| 2023-01-27 | -71.68 |
| 2023-01-26 | -74.51 |
| 2023-01-20 | -74.51 |
| 2023-01-19 | -74.51 |
| 2023-01-18 | -71.99 |
| 2023-01-17 | -77.18 |
| 2023-01-16 | -75.93 |
| 2023-01-13 | -75.61 |
| 2023-01-12 | -75.61 |
| 2023-01-11 | -75.61 |
| 2023-01-10 | -75.61 |
| 2023-01-09 | -75.61 |
| 2023-01-06 | -75.45 |
| 2023-01-05 | -75.61 |
| 2023-01-04 | -75.45 |
| 2023-01-03 | -75.61 |
| 2022-12-30 | -73.72 |
| 2022-12-29 | -75.30 |
| 2022-12-28 | -75.30 |
| 2022-12-23 | -75.30 |
| 2022-12-22 | -75.45 |
| 2022-12-21 | -75.45 |
| 2022-12-20 | -75.45 |
| 2022-12-19 | -74.04 |
| 2022-12-16 | -74.04 |
| 2022-12-15 | -74.04 |
| 2022-12-14 | -74.04 |
| 2022-12-13 | -74.04 |
| 2022-12-12 | -74.04 |
| 2022-12-09 | -71.99 |
| 2022-12-08 | -74.04 |
| 2022-12-07 | -76.08 |
| 2022-12-06 | -76.08 |
| 2022-12-05 | -76.08 |
| 2022-12-02 | -74.82 |
| 2022-12-01 | -74.82 |
| 2022-11-30 | -75.45 |
| 2022-11-29 | -75.45 |
| 2022-11-28 | -75.45 |
| 2022-11-25 | -76.87 |
| 2022-11-24 | -74.82 |
| 2022-11-23 | -74.82 |
| 2022-11-22 | -74.82 |
| 2022-11-21 | -74.82 |
| 2022-11-18 | -74.82 |
| 2022-11-17 | -71.52 |
| 2022-11-16 | -71.52 |
| 2022-11-15 | -71.52 |
| 2022-11-14 | -71.99 |
| 2022-11-11 | -71.99 |
| 2022-11-10 | -71.99 |
| 2022-11-09 | -71.83 |
| 2022-11-08 | -74.51 |
| 2022-11-07 | -74.67 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -74.67 |
| 2022-11-02 | -74.67 |
| 2022-11-01 | -74.67 |
| 2022-10-31 | -74.67 |
| 2022-10-28 | -74.67 |
| 2022-10-27 | -73.09 |
| 2022-10-26 | -73.57 |
| 2022-10-25 | -73.57 |
| 2022-10-24 | -73.57 |
| 2022-10-21 | -74.35 |
| 2022-10-20 | -74.51 |
| 2022-10-19 | -74.82 |
| 2022-10-18 | -74.98 |
| 2022-10-17 | -74.98 |
| 2022-10-14 | -75.14 |
| 2022-10-13 | -75.45 |
| 2022-10-12 | -74.98 |
| 2022-10-11 | -77.66 |
| 2022-10-10 | -76.08 |
| 2022-10-07 | -75.93 |
| 2022-10-06 | -77.03 |
| 2022-10-05 | -76.55 |
| 2022-10-03 | -75.45 |
| 2022-09-30 | -75.93 |
| 2022-09-29 | -73.25 |
| 2022-09-28 | -73.25 |
| 2022-09-27 | -73.25 |
| 2022-09-26 | -73.25 |
| 2022-09-23 | -71.68 |
| 2022-09-22 | -74.82 |
| 2022-09-21 | -73.72 |
| 2022-09-20 | -73.72 |
| 2022-09-19 | -73.72 |
| 2022-09-16 | -75.45 |
| 2022-09-15 | -74.67 |
| 2022-09-14 | -74.51 |
| 2022-09-13 | -74.51 |
| 2022-09-09 | -74.51 |
| 2022-09-08 | -74.51 |
| 2022-09-07 | -73.57 |
| 2022-09-06 | -73.57 |
| 2022-09-05 | -73.88 |
| 2022-09-02 | -70.58 |
| 2022-09-01 | -72.62 |
| 2022-08-31 | -72.62 |
| 2022-08-30 | -72.62 |
| 2022-08-29 | -72.62 |
| 2022-08-26 | -71.36 |
| 2022-08-25 | -70.42 |
| 2022-08-24 | -73.25 |
| 2022-08-23 | -73.41 |
| 2022-08-22 | -73.41 |
| 2022-08-19 | -72.94 |
| 2022-08-18 | -71.05 |
| 2022-08-17 | -71.83 |
| 2022-08-16 | -71.83 |
| 2022-08-15 | -70.73 |
| 2022-08-12 | -70.73 |
| 2022-08-11 | -72.94 |
| 2022-08-10 | -72.78 |
| 2022-08-09 | -70.26 |
| 2022-08-08 | -71.68 |
| 2022-08-05 | -71.68 |
| 2022-08-04 | -71.68 |
| 2022-08-03 | -73.88 |
| 2022-08-02 | -74.67 |
| 2022-08-01 | -74.67 |
| 2022-07-29 | -74.67 |
| 2022-07-28 | -74.67 |
| 2022-07-27 | -74.82 |
| 2022-07-26 | -74.82 |
| 2022-07-25 | -73.72 |
| 2022-07-22 | -73.57 |
| 2022-07-21 | -73.57 |
| 2022-07-20 | -73.57 |
| 2022-07-19 | -73.57 |
| 2022-07-18 | -73.25 |
| 2022-07-15 | -73.09 |
| 2022-07-14 | -73.09 |
| 2022-07-13 | -75.93 |
| 2022-07-12 | -73.88 |
| 2022-07-11 | -73.88 |
| 2022-07-08 | -73.88 |
| 2022-07-07 | -73.09 |
| 2022-07-06 | -73.09 |
| 2022-07-05 | -73.09 |
| 2022-07-04 | -70.26 |
| 2022-06-30 | -71.68 |
| 2022-06-29 | -71.68 |
| 2022-06-28 | -71.68 |
| 2022-06-27 | -71.68 |
| 2022-06-24 | -71.68 |
| 2022-06-23 | -71.52 |
| 2022-06-22 | -70.10 |
| 2022-06-21 | -72.31 |
| 2022-06-20 | -72.31 |
| 2022-06-17 | -72.15 |
| 2022-06-16 | -72.15 |
| 2022-06-15 | -71.83 |
| 2022-06-14 | -71.68 |
| 2022-06-13 | -71.68 |
| 2022-06-10 | -71.68 |
| 2022-06-09 | -71.05 |
| 2022-06-08 | -70.73 |
| 2022-06-07 | -70.10 |
| 2022-06-06 | -70.10 |
| 2022-06-02 | -71.68 |
| 2022-06-01 | -70.89 |
| 2022-05-31 | -70.26 |
| 2022-05-30 | -73.25 |
| 2022-05-27 | -73.25 |
| 2022-05-26 | -73.25 |
| 2022-05-25 | -72.15 |
| 2022-05-24 | -72.15 |
| 2022-05-23 | -73.25 |
| 2022-05-20 | -72.78 |
| 2022-05-19 | -71.20 |
| 2022-05-18 | -72.31 |
| 2022-05-17 | -75.77 |
| 2022-05-16 | -75.77 |
| 2022-05-13 | -75.77 |
| 2022-05-12 | -76.24 |
| 2022-05-11 | -76.08 |
| 2022-05-10 | -74.51 |
| 2022-05-06 | -74.35 |
| 2022-05-05 | -70.73 |
| 2022-05-04 | -70.73 |
| 2022-05-03 | -70.73 |
| 2022-04-29 | -70.73 |
| 2022-04-28 | -70.73 |
| 2022-04-27 | -70.73 |
| 2022-04-26 | -70.73 |
| 2022-04-25 | -70.73 |
| 2022-04-22 | -69.16 |
| 2022-04-21 | -69.16 |
| 2022-04-20 | -68.53 |
| 2022-04-19 | -66.64 |
| 2022-04-14 | -66.96 |
| 2022-04-13 | -69.63 |
| 2022-04-12 | -69.63 |
| 2022-04-11 | -69.63 |
| 2022-04-08 | -67.11 |
| 2022-04-07 | -67.11 |
| 2022-04-06 | -68.06 |
| 2022-04-04 | -70.10 |
| 2022-04-01 | -68.53 |
| 2022-03-31 | -68.53 |
| 2022-03-30 | -68.22 |
| 2022-03-29 | -68.06 |
| 2022-03-28 | -68.06 |
| 2022-03-25 | -65.38 |
| 2022-03-24 | -65.38 |
| 2022-03-23 | -68.06 |
| 2022-03-22 | -68.06 |
| 2022-03-21 | -68.06 |
| 2022-03-18 | -68.06 |
| 2022-03-17 | -68.06 |
| 2022-03-16 | -66.96 |
| 2022-03-15 | -66.96 |
| 2022-03-14 | -61.29 |
| 2022-03-11 | -60.66 |
| 2022-03-10 | -60.66 |
| 2022-03-09 | -63.97 |
| 2022-03-08 | -63.97 |
| 2022-03-07 | -63.97 |
| 2022-03-04 | -63.97 |
| 2022-03-03 | -63.81 |
| 2022-03-02 | -63.81 |
| 2022-03-01 | -63.81 |
| 2022-02-28 | -63.02 |
| 2022-02-25 | -65.38 |
| 2022-02-24 | -63.18 |
| 2022-02-23 | -62.24 |
| 2022-02-22 | -62.24 |
| 2022-02-21 | -62.24 |
| 2022-02-18 | -62.24 |
| 2022-02-17 | -62.39 |
| 2022-02-16 | -62.08 |
| 2022-02-15 | -62.08 |
| 2022-02-14 | -62.87 |
| 2022-02-11 | -61.92 |
| 2022-02-10 | -62.55 |
| 2022-02-09 | -63.81 |
| 2022-02-08 | -63.49 |
| 2022-02-07 | -65.54 |
| 2022-02-04 | -65.23 |
| 2022-01-31 | -64.28 |
| 2022-01-28 | -64.28 |
| 2022-01-27 | -61.29 |
| 2022-01-26 | -61.76 |
| 2022-01-25 | -61.76 |
| 2022-01-24 | -61.61 |
| 2022-01-21 | -61.61 |
| 2022-01-20 | -60.98 |
| 2022-01-19 | -60.82 |
| 2022-01-18 | -61.92 |
| 2022-01-17 | -62.55 |
| 2022-01-14 | -62.24 |
| 2022-01-13 | -62.24 |
| 2022-01-12 | -66.01 |
| 2022-01-11 | -66.33 |
| 2022-01-10 | -64.91 |
| 2022-01-07 | -63.02 |
| 2022-01-06 | -63.65 |
| 2022-01-05 | -60.98 |
| 2022-01-04 | -61.45 |
| 2022-01-03 | -61.45 |
| 2021-12-31 | -60.66 |
| 2021-12-30 | -60.66 |
| 2021-12-29 | -59.09 |
| 2021-12-28 | -63.81 |
| 2021-12-24 | -63.81 |
| 2021-12-23 | -59.88 |
| 2021-12-22 | -62.39 |
| 2021-12-21 | -62.39 |
| 2021-12-20 | -62.24 |
| 2021-12-17 | -64.91 |
| 2021-12-16 | -64.91 |
| 2021-12-15 | -64.91 |
| 2021-12-14 | -64.91 |
| 2021-12-13 | -64.91 |
| 2021-12-10 | -64.91 |
| 2021-12-09 | -64.60 |
| 2021-12-08 | -64.60 |
| 2021-12-07 | -64.28 |
| 2021-12-06 | -63.18 |
| 2021-12-03 | -63.18 |
| 2021-12-02 | -62.39 |
| 2021-12-01 | -62.24 |
| 2021-11-30 | -62.71 |
| 2021-11-29 | -62.71 |
| 2021-11-26 | -62.71 |
| 2021-11-25 | -62.24 |
| 2021-11-24 | -62.39 |
| 2021-11-23 | -63.02 |
| 2021-11-22 | -61.45 |
| 2021-11-19 | -61.29 |
| 2021-11-18 | -61.61 |
| 2021-11-17 | -61.13 |
| 2021-11-16 | -60.98 |
| 2021-11-15 | -58.30 |
| 2021-11-12 | -57.52 |
| 2021-11-11 | -56.73 |
| 2021-11-10 | -57.52 |
| 2021-11-09 | -57.52 |
| 2021-11-08 | -55.94 |
| 2021-11-05 | -58.30 |
| 2021-11-04 | -55.16 |
| 2021-11-03 | -54.37 |
| 2021-11-02 | -58.30 |
| 2021-11-01 | -58.30 |
| 2021-10-29 | -58.30 |
| 2021-10-28 | -58.30 |
| 2021-10-27 | -58.30 |
| 2021-10-26 | -58.30 |
| 2021-10-25 | -56.73 |
| 2021-10-22 | -56.73 |
| 2021-10-21 | -56.73 |
| 2021-10-20 | -57.52 |
| 2021-10-19 | -55.94 |
| 2021-10-18 | -51.22 |
| 2021-10-15 | -52.79 |
| 2021-10-12 | -52.01 |
| 2021-10-11 | -48.86 |
| 2021-10-08 | -51.22 |
| 2021-10-07 | -52.79 |
| 2021-10-06 | -49.65 |
| 2021-10-05 | -59.09 |
| 2021-10-04 | -61.92 |
| 2021-09-30 | -58.30 |
| 2021-09-29 | -60.66 |
| 2021-09-28 | -60.82 |
| 2021-09-27 | -59.88 |
| 2021-09-24 | -61.45 |
| 2021-09-23 | -59.09 |
| 2021-09-21 | -60.66 |
| 2021-09-20 | -60.66 |
| 2021-09-17 | -60.66 |
| 2021-09-16 | -59.88 |
| 2021-09-15 | -58.30 |
| 2021-09-14 | -59.09 |
| 2021-09-13 | -59.88 |
| 2021-09-10 | -59.88 |
| 2021-09-09 | -59.88 |
| 2021-09-08 | -59.88 |
| 2021-09-07 | -59.88 |
| 2021-09-06 | -59.09 |
| 2021-09-03 | -57.52 |
| 2021-09-02 | -58.30 |
| 2021-09-01 | -55.16 |
| 2021-08-31 | -55.94 |
| 2021-08-30 | -55.94 |
| 2021-08-27 | -59.09 |
| 2021-08-26 | -54.37 |
| 2021-08-25 | -54.37 |
| 2021-08-24 | -55.94 |
| 2021-08-23 | -54.37 |
| 2021-08-20 | -54.37 |
| 2021-08-19 | -54.37 |
| 2021-08-18 | -53.58 |
| 2021-08-17 | -55.94 |
| 2021-08-16 | -56.73 |
| 2021-08-13 | -59.09 |
| 2021-08-12 | -56.73 |
| 2021-08-11 | -57.52 |
| 2021-08-10 | -57.52 |
| 2021-08-09 | -57.52 |
| 2021-08-06 | -55.94 |
| 2021-08-05 | -55.16 |
| 2021-08-04 | -55.16 |
| 2021-08-03 | -53.58 |
| 2021-08-02 | -53.58 |
| 2021-07-30 | -53.58 |
| 2021-07-29 | -53.58 |
| 2021-07-28 | -52.01 |
| 2021-07-27 | -52.01 |
| 2021-07-26 | -49.65 |
| 2021-07-23 | -49.65 |
| 2021-07-22 | -48.86 |
| 2021-07-21 | -48.07 |
| 2021-07-20 | -48.07 |
| 2021-07-19 | -48.86 |
| 2021-07-16 | -48.07 |
| 2021-07-15 | -48.07 |
| 2021-07-14 | -47.29 |
| 2021-07-13 | -45.71 |
| 2021-07-12 | -48.07 |
| 2021-07-09 | -48.07 |
| 2021-07-08 | -46.50 |
| 2021-07-07 | -46.50 |
| 2021-07-06 | -46.50 |
| 2021-07-05 | -48.86 |
| 2021-07-02 | -46.50 |
| 2021-06-30 | -46.50 |
| 2021-06-29 | -46.50 |
| 2021-06-28 | -46.50 |
| 2021-06-25 | -46.50 |
| 2021-06-24 | -44.93 |
| 2021-06-23 | -44.93 |
| 2021-06-22 | -44.93 |
| 2021-06-21 | -44.14 |
| 2021-06-18 | -44.14 |
| 2021-06-17 | -47.29 |
| 2021-06-16 | -48.07 |
| 2021-06-15 | -48.07 |
| 2021-06-11 | -48.07 |
| 2021-06-10 | -48.07 |
| 2021-06-09 | -48.07 |
| 2021-06-08 | -49.65 |
| 2021-06-07 | -49.65 |
| 2021-06-04 | -49.65 |
| 2021-06-03 | -49.65 |
| 2021-06-02 | -49.65 |
| 2021-06-01 | -48.86 |
| 2021-05-31 | -48.86 |
| 2021-05-28 | -46.50 |
| 2021-05-27 | -48.86 |
| 2021-05-26 | -48.86 |
| 2021-05-25 | -48.07 |
| 2021-05-24 | -47.29 |
| 2021-05-21 | -47.29 |
| 2021-05-20 | -48.86 |
| 2021-05-18 | -48.86 |
| 2021-05-17 | -48.86 |
| 2021-05-14 | -46.50 |
| 2021-05-13 | -46.50 |
| 2021-05-12 | -46.50 |
| 2021-05-11 | -48.86 |
| 2021-05-10 | -46.50 |
| 2021-05-07 | -47.29 |
| 2021-05-06 | -44.93 |
| 2021-05-05 | -44.93 |
| 2021-05-04 | -44.93 |
| 2021-05-03 | -44.93 |
| 2021-04-30 | -46.50 |
| 2021-04-29 | -46.50 |
| 2021-04-28 | -48.07 |
| 2021-04-27 | -47.29 |
| 2021-04-26 | -45.71 |
| 2021-04-23 | -45.71 |
| 2021-04-22 | -44.93 |
| 2021-04-21 | -44.93 |
| 2021-04-20 | -45.71 |
| 2021-04-19 | -45.71 |
| 2021-04-16 | -44.14 |
| 2021-04-15 | -46.50 |
| 2021-04-14 | -44.93 |
| 2021-04-13 | -44.93 |
| 2021-04-12 | -46.50 |
| 2021-04-09 | -48.86 |
| 2021-04-08 | -47.29 |
| 2021-04-07 | -42.57 |
| 2021-04-01 | -44.93 |
| 2021-03-31 | -45.71 |
| 2021-03-30 | -41.78 |
| 2021-03-29 | -45.71 |
| 2021-03-26 | -45.71 |
| 2021-03-25 | -46.50 |
| 2021-03-24 | -44.14 |
| 2021-03-23 | -44.14 |
| 2021-03-22 | -44.14 |
| 2021-03-19 | -43.35 |
| 2021-03-18 | -44.14 |
| 2021-03-17 | -44.93 |
| 2021-03-16 | -42.57 |
| 2021-03-15 | -41.78 |
| 2021-03-12 | -44.14 |
| 2021-03-11 | -43.35 |
| 2021-03-10 | -42.57 |
| 2021-03-09 | -42.57 |
| 2021-03-08 | -44.14 |
| 2021-03-05 | -41.78 |
| 2021-03-04 | -40.99 |
| 2021-03-03 | -40.21 |
| 2021-03-02 | -40.99 |
| 2021-03-01 | -40.99 |
| 2021-02-26 | -40.99 |
| 2021-02-25 | -40.99 |
| 2021-02-24 | -39.42 |
| 2021-02-23 | -37.85 |
| 2021-02-22 | -42.57 |
| 2021-02-19 | -40.21 |
| 2021-02-18 | -41.78 |
| 2021-02-17 | -40.21 |
| 2021-02-16 | -42.57 |
| 2021-02-11 | -44.93 |
| 2021-02-10 | -44.93 |
| 2021-02-09 | -44.93 |
| 2021-02-08 | -44.93 |
| 2021-02-05 | -42.57 |
| 2021-02-04 | -41.78 |
| 2021-02-03 | -41.78 |
| 2021-02-02 | -40.99 |
| 2021-02-01 | -40.99 |
| 2021-01-29 | -40.99 |
| 2021-01-28 | -44.14 |
| 2021-01-27 | -44.14 |
| 2021-01-26 | -40.99 |
| 2021-01-25 | -40.99 |
| 2021-01-22 | -40.99 |
| 2021-01-21 | -39.42 |
| 2021-01-20 | -37.85 |
| 2021-01-19 | -42.57 |
| 2021-01-18 | -42.57 |
| 2021-01-15 | -42.57 |
| 2021-01-14 | -41.78 |
| 2021-01-13 | -40.21 |
| 2021-01-12 | -39.42 |
| 2021-01-11 | -37.85 |
| 2021-01-08 | -42.57 |
| 2021-01-07 | -44.14 |
| 2021-01-06 | -45.71 |
| 2021-01-05 | -45.71 |
| 2021-01-04 | -44.93 |
| 2020-12-31 | -43.35 |
| 2020-12-30 | -46.50 |
| 2020-12-29 | -44.93 |
| 2020-12-28 | -44.14 |
| 2020-12-24 | -43.35 |
| 2020-12-23 | -41.78 |
| 2020-12-22 | -44.93 |
| 2020-12-21 | -43.35 |
| 2020-12-18 | -42.57 |
| 2020-12-17 | -40.99 |
| 2020-12-16 | -39.42 |
| 2020-12-15 | -38.63 |
| 2020-12-14 | -38.63 |
| 2020-12-11 | -37.85 |
| 2020-12-10 | -37.85 |
| 2020-12-09 | -38.63 |
| 2020-12-08 | -37.85 |
| 2020-12-07 | -37.85 |
| 2020-12-04 | -40.21 |
| 2020-12-03 | -37.85 |
| 2020-12-02 | -37.85 |
| 2020-12-01 | -37.85 |
| 2020-11-30 | -35.49 |
| 2020-11-27 | -35.49 |
| 2020-11-26 | -37.06 |
| 2020-11-25 | -35.49 |
| 2020-11-24 | -41.78 |
| 2020-11-23 | -40.99 |
| 2020-11-20 | -40.99 |
| 2020-11-19 | -40.99 |
| 2020-11-18 | -40.99 |
| 2020-11-17 | -40.99 |
| 2020-11-16 | -42.57 |
| 2020-11-13 | -42.57 |
| 2020-11-12 | -41.78 |
| 2020-11-11 | -41.78 |
| 2020-11-10 | -41.78 |
| 2020-11-09 | -41.78 |
| 2020-11-06 | -41.78 |
| 2020-11-05 | -41.78 |
| 2020-11-04 | -41.78 |
| 2020-11-03 | -41.78 |
| 2020-11-02 | -41.78 |
| 2020-10-30 | -41.78 |
| 2020-10-29 | -41.78 |
| 2020-10-28 | -40.99 |
| 2020-10-27 | -40.99 |
| 2020-10-23 | -40.99 |
| 2020-10-22 | -40.21 |
| 2020-10-21 | -40.21 |
| 2020-10-20 | -40.21 |
| 2020-10-19 | -40.21 |
| 2020-10-16 | -40.21 |
| 2020-10-15 | -37.06 |
| 2020-10-14 | -40.21 |
| 2020-10-12 | -42.57 |
| 2020-10-09 | -43.35 |
| 2020-10-08 | -43.35 |
| 2020-10-07 | -43.35 |
| 2020-10-06 | -43.35 |
| 2020-10-05 | -43.35 |
| 2020-09-30 | -38.63 |
| 2020-09-29 | -40.99 |
| 2020-09-28 | -40.99 |
| 2020-09-25 | -40.99 |
| 2020-09-24 | -40.99 |
| 2020-09-23 | -40.21 |
| 2020-09-22 | -40.21 |
| 2020-09-21 | -40.21 |
| 2020-09-18 | -40.21 |
| 2020-09-17 | -40.21 |
| 2020-09-16 | -40.21 |
| 2020-09-15 | -40.21 |
| 2020-09-14 | -40.21 |
| 2020-09-11 | -43.35 |
| 2020-09-10 | -43.35 |
| 2020-09-09 | -42.57 |
| 2020-09-08 | -39.42 |
| 2020-09-07 | -37.85 |
| 2020-09-04 | -37.85 |
| 2020-09-03 | -37.06 |
| 2020-09-02 | -43.35 |
| 2020-09-01 | -43.35 |
| 2020-08-31 | -43.35 |
| 2020-08-28 | -36.27 |
| 2020-08-27 | -40.21 |
| 2020-08-26 | -39.42 |
| 2020-08-25 | -39.42 |
| 2020-08-24 | -40.99 |
| 2020-08-21 | -40.21 |
| 2020-08-20 | -38.63 |
| 2020-08-19 | -43.35 |
| 2020-08-18 | -44.14 |
| 2020-08-17 | -41.78 |
| 2020-08-14 | -41.78 |
| 2020-08-13 | -41.78 |
| 2020-08-12 | -42.57 |
| 2020-08-11 | -42.57 |
| 2020-08-10 | -41.78 |
| 2020-08-07 | -39.42 |
| 2020-08-06 | -39.42 |
| 2020-08-05 | -43.35 |
| 2020-08-04 | -43.35 |
| 2020-08-03 | -41.78 |
| 2020-07-31 | -41.78 |
| 2020-07-30 | -42.57 |
| 2020-07-29 | -41.78 |
| 2020-07-28 | -43.35 |
| 2020-07-27 | -41.78 |
| 2020-07-24 | -41.78 |
| 2020-07-23 | -41.78 |
| 2020-07-22 | -41.78 |
| 2020-07-21 | -40.99 |
| 2020-07-20 | -40.21 |
| 2020-07-17 | -40.21 |
| 2020-07-16 | -41.78 |
| 2020-07-15 | -37.85 |
| 2020-07-14 | -37.06 |
| 2020-07-13 | -38.63 |
| 2020-07-10 | -38.63 |
| 2020-07-09 | -38.63 |
| 2020-07-08 | -38.63 |
| 2020-07-07 | -39.42 |
| 2020-07-06 | -39.42 |
| 2020-07-03 | -37.85 |
| 2020-07-02 | -37.85 |
| 2020-06-30 | -38.63 |
| 2020-06-29 | -37.06 |
| 2020-06-26 | -37.06 |
| 2020-06-24 | -37.06 |
| 2020-06-23 | -39.42 |
| 2020-06-22 | -37.06 |
| 2020-06-19 | -38.63 |
| 2020-06-18 | -41.78 |
| 2020-06-17 | -36.27 |
| 2020-06-16 | -37.06 |
| 2020-06-15 | -37.06 |
| 2020-06-12 | -35.49 |
| 2020-06-11 | -36.27 |
| 2020-06-10 | -36.27 |
| 2020-06-09 | -37.85 |
| 2020-06-08 | -37.85 |
| 2020-06-05 | -35.49 |
| 2020-06-04 | -33.91 |
| 2020-06-03 | -34.70 |
| 2020-06-02 | -34.70 |
| 2020-06-01 | -34.70 |
| 2020-05-29 | -34.70 |
| 2020-05-28 | -33.91 |
| 2020-05-27 | -33.91 |
| 2020-05-26 | -33.13 |
| 2020-05-25 | -33.13 |
| 2020-05-22 | -35.49 |
| 2020-05-21 | -33.13 |
| 2020-05-20 | -33.91 |
| 2020-05-19 | -31.55 |
| 2020-05-18 | -33.13 |
| 2020-05-15 | -33.13 |
| 2020-05-14 | -33.13 |
| 2020-05-13 | -31.55 |
| 2020-05-12 | -29.19 |
| 2020-05-11 | -29.98 |
| 2020-05-08 | -34.70 |
| 2020-05-07 | -30.77 |
| 2020-05-06 | -31.55 |
| 2020-05-05 | -28.41 |
| 2020-05-04 | -28.41 |
| 2020-04-29 | -26.83 |
| 2020-04-28 | -25.26 |
| 2020-04-27 | -26.05 |
| 2020-04-24 | -26.05 |
| 2020-04-23 | -26.83 |
| 2020-04-22 | -25.26 |
| 2020-04-21 | -27.62 |
| 2020-04-20 | -26.83 |
| 2020-04-17 | -31.55 |
| 2020-04-16 | -31.55 |
| 2020-04-15 | -36.27 |
| 2020-04-14 | -33.91 |
| 2020-04-09 | -36.27 |
| 2020-04-08 | -31.55 |
| 2020-04-07 | -29.98 |
| 2020-04-06 | -29.98 |
| 2020-04-03 | -29.19 |
| 2020-04-02 | -29.98 |
| 2020-04-01 | -32.34 |
| 2020-03-31 | -29.98 |
| 2020-03-30 | -29.19 |
| 2020-03-27 | -29.98 |
| 2020-03-26 | -31.55 |
| 2020-03-25 | -30.77 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -32.34 |
| 2020-03-20 | -34.70 |
| 2020-03-19 | -34.70 |
| 2020-03-18 | -30.77 |
| 2020-03-17 | -26.05 |
| 2020-03-16 | -33.13 |
| 2020-03-13 | -32.34 |
| 2020-03-12 | -28.41 |
| 2020-03-11 | -27.62 |
| 2020-03-10 | -32.34 |
| 2020-03-09 | -35.49 |
| 2020-03-06 | -37.85 |
| 2020-03-05 | -27.62 |
| 2020-03-04 | -33.91 |
| 2020-03-03 | -35.49 |
| 2020-03-02 | -37.06 |
| 2020-02-28 | -37.06 |
| 2020-02-27 | -38.63 |
| 2020-02-26 | -40.99 |
| 2020-02-25 | -38.63 |
| 2020-02-24 | -41.78 |
| 2020-02-21 | -40.99 |
| 2020-02-20 | -42.57 |
| 2020-02-19 | -44.14 |
| 2020-02-18 | -42.57 |
| 2020-02-17 | -36.27 |
| 2020-02-14 | -29.19 |
| 2020-02-13 | -29.98 |
| 2020-02-12 | -31.55 |
| 2020-02-11 | -32.34 |
| 2020-02-10 | -30.77 |
| 2020-02-07 | -29.19 |
| 2020-02-06 | -31.55 |
| 2020-02-05 | -25.26 |
| 2020-02-04 | -30.77 |
| 2020-02-03 | -24.47 |
| 2020-01-31 | -21.32 |
| 2020-01-30 | -22.90 |
| 2020-01-29 | -22.90 |
| 2020-01-24 | -24.47 |
| 2020-01-23 | -24.47 |
| 2020-01-22 | -22.90 |
| 2020-01-21 | -25.26 |
| 2020-01-20 | -25.26 |
| 2020-01-17 | -25.26 |
| 2020-01-16 | -25.26 |
| 2020-01-15 | -26.05 |
| 2020-01-14 | -29.19 |
| 2020-01-13 | -30.77 |
| 2020-01-10 | -32.34 |
| 2020-01-09 | -31.55 |
| 2020-01-08 | -36.27 |
| 2020-01-07 | -40.99 |
| 2020-01-06 | -40.99 |
| 2020-01-03 | -40.21 |
| 2020-01-02 | -43.35 |
| 2019-12-31 | -47.29 |
| 2019-12-30 | -45.71 |
| 2019-12-27 | -46.50 |
| 2019-12-24 | -46.50 |
| 2019-12-23 | -52.01 |
| 2019-12-20 | -48.86 |
| 2019-12-19 | -48.07 |
| 2019-12-18 | -48.07 |
| 2019-12-17 | -44.14 |
| 2019-12-16 | -43.35 |
| 2019-12-13 | -40.21 |
| 2019-12-12 | -39.42 |
| 2019-12-11 | -37.06 |
| 2019-12-10 | -33.13 |
| 2019-12-09 | -29.98 |
| 2019-12-06 | -29.98 |
| 2019-12-05 | -29.19 |
| 2019-12-04 | -28.41 |
| 2019-12-03 | -26.83 |
| 2019-12-02 | -24.47 |
| 2019-11-29 | -24.47 |
| 2019-11-28 | -26.05 |
| 2019-11-27 | -29.19 |
| 2019-11-26 | -25.26 |
| 2019-11-25 | -24.47 |
| 2019-11-22 | -25.26 |
| 2019-11-21 | -24.47 |
| 2019-11-20 | -24.47 |
| 2019-11-19 | -24.47 |
| 2019-11-18 | -24.47 |
| 2019-11-15 | -26.05 |
| 2019-11-14 | -24.47 |
| 2019-11-13 | -22.90 |
| 2019-11-12 | -29.19 |
| 2019-11-11 | -29.19 |
| 2019-11-08 | -29.19 |
| 2019-11-07 | -29.19 |
| 2019-11-06 | -29.19 |
| 2019-11-05 | -29.19 |
| 2019-11-04 | -29.19 |
| 2019-11-01 | -29.19 |
| 2019-10-31 | -29.19 |
| 2019-10-30 | -26.05 |
| 2019-10-29 | -24.47 |
| 2019-10-28 | -26.05 |
| 2019-10-25 | -29.19 |
| 2019-10-24 | -29.19 |
| 2019-10-23 | -26.05 |
| 2019-10-22 | -26.83 |
| 2019-10-21 | -26.83 |
| 2019-10-18 | -26.83 |
| 2019-10-17 | -26.83 |
| 2019-10-16 | -27.62 |
| 2019-10-15 | -27.62 |
| 2019-10-14 | -25.26 |
| 2019-10-11 | -31.55 |
| 2019-10-10 | -27.62 |
| 2019-10-09 | -26.05 |
| 2019-10-08 | -26.83 |
| 2019-10-04 | -26.05 |
| 2019-10-03 | -24.47 |
| 2019-10-02 | -26.83 |
| 2019-09-30 | -26.05 |
| 2019-09-27 | -33.91 |
| 2019-09-26 | -26.05 |
| 2019-09-25 | -30.77 |
| 2019-09-24 | -30.77 |
| 2019-09-23 | -24.47 |
| 2019-09-20 | -23.69 |
| 2019-09-19 | -26.83 |
| 2019-09-18 | -29.98 |
| 2019-09-17 | -26.05 |
| 2019-09-16 | -28.41 |
| 2019-09-13 | -32.34 |
| 2019-09-12 | -37.85 |
| 2019-09-11 | -31.55 |
| 2019-09-10 | -34.70 |
| 2019-09-09 | -35.49 |
| 2019-09-06 | -33.91 |
| 2019-09-05 | -42.57 |
| 2019-09-04 | -35.49 |
| 2019-09-03 | -38.63 |
| 2019-09-02 | -35.49 |
| 2019-08-30 | -35.49 |
| 2019-08-29 | -33.91 |
| 2019-08-28 | -35.49 |
| 2019-08-27 | -37.06 |
| 2019-08-26 | -37.85 |
| 2019-08-23 | -42.57 |
| 2019-08-22 | -38.63 |
| 2019-08-21 | -43.35 |
| 2019-08-20 | -42.57 |
| 2019-08-19 | -41.78 |
| 2019-08-16 | -48.86 |
| 2019-08-15 | -48.86 |
| 2019-08-14 | -43.35 |
| 2019-08-13 | -45.71 |
| 2019-08-12 | -44.93 |
| 2019-08-09 | -43.35 |
| 2019-08-08 | -46.50 |
| 2019-08-07 | -46.50 |
| 2019-08-06 | -46.50 |
| 2019-08-05 | -47.29 |
| 2019-08-02 | -46.50 |
| 2019-08-01 | -45.71 |
| 2019-07-31 | -46.50 |
| 2019-07-30 | -45.71 |
| 2019-07-29 | -45.71 |
| 2019-07-26 | -42.57 |
| 2019-07-25 | -42.57 |
| 2019-07-24 | -41.78 |
| 2019-07-23 | -40.99 |
| 2019-07-22 | -40.21 |
| 2019-07-19 | -40.21 |
| 2019-07-18 | -39.42 |
| 2019-07-17 | -40.99 |
| 2019-07-16 | -44.93 |
| 2019-07-15 | -40.99 |
| 2019-07-12 | -47.29 |
| 2019-07-11 | -47.29 |
| 2019-07-10 | -40.21 |
| 2019-07-09 | -39.42 |
| 2019-07-08 | -39.42 |
| 2019-07-05 | -38.63 |
| 2019-07-04 | -40.21 |
| 2019-07-03 | -40.21 |
| 2019-07-02 | -43.35 |
| 2019-06-28 | -43.35 |
| 2019-06-27 | -46.50 |
| 2019-06-26 | -42.57 |
| 2019-06-25 | -44.14 |
| 2019-06-24 | -48.86 |
| 2019-06-21 | -44.14 |
| 2019-06-20 | -43.35 |
| 2019-06-19 | -40.21 |
| 2019-06-18 | -39.42 |
| 2019-06-17 | -40.21 |
| 2019-06-14 | -39.42 |
| 2019-06-13 | -42.57 |
| 2019-06-12 | -43.35 |
| 2019-06-11 | -42.57 |
| 2019-06-10 | -47.29 |
| 2019-06-06 | -46.50 |
| 2019-06-05 | -46.50 |
| 2019-06-04 | -41.78 |
| 2019-06-03 | -44.93 |
| 2019-05-31 | -40.21 |
| 2019-05-30 | -38.63 |
| 2019-05-29 | -37.06 |
| 2019-05-28 | -37.06 |
| 2019-05-27 | -36.27 |
| 2019-05-24 | -35.49 |
| 2019-05-23 | -37.06 |
| 2019-05-22 | -36.27 |
| 2019-05-21 | -37.06 |
| 2019-05-20 | -38.63 |
| 2019-05-17 | -37.85 |
| 2019-05-16 | -36.27 |
| 2019-05-15 | -35.49 |
| 2019-05-14 | -37.85 |
| 2019-05-10 | -37.85 |
| 2019-05-09 | -37.85 |
| 2019-05-08 | -35.49 |
| 2019-05-07 | -36.27 |
| 2019-05-06 | -36.27 |
| 2019-05-03 | -35.49 |
| 2019-05-02 | -33.13 |
| 2019-04-30 | -35.49 |
| 2019-04-29 | -35.49 |
| 2019-04-26 | -35.49 |
| 2019-04-25 | -35.49 |
| 2019-04-24 | -35.49 |
| 2019-04-23 | -35.49 |
| 2019-04-18 | -37.06 |
| 2019-04-17 | -35.49 |
| 2019-04-16 | -37.06 |
| 2019-04-15 | -36.27 |
| 2019-04-12 | -35.49 |
| 2019-04-11 | -33.91 |
| 2019-04-10 | -32.34 |
| 2019-04-09 | -33.13 |
| 2019-04-08 | -34.70 |
| 2019-04-04 | -32.34 |
| 2019-04-03 | -32.34 |
| 2019-04-02 | -32.34 |
| 2019-04-01 | -33.13 |
| 2019-03-29 | -25.26 |
| 2019-03-28 | -25.26 |
| 2019-03-27 | -25.26 |
| 2019-03-26 | -25.26 |
| 2019-03-25 | -28.41 |
| 2019-03-22 | -28.41 |
| 2019-03-21 | -33.13 |
| 2019-03-20 | -29.19 |
| 2019-03-19 | -29.19 |
| 2019-03-18 | -29.19 |
| 2019-03-15 | -29.19 |
| 2019-03-14 | -29.98 |
| 2019-03-13 | -29.98 |
| 2019-03-12 | -29.19 |
| 2019-03-11 | -29.19 |
| 2019-03-08 | -29.19 |
| 2019-03-07 | -28.41 |
| 2019-03-06 | -26.83 |
| 2019-03-05 | -26.83 |
| 2019-03-04 | -26.83 |
| 2019-03-01 | -21.32 |
| 2019-02-28 | -24.47 |
| 2019-02-27 | -24.47 |
| 2019-02-26 | -21.32 |
| 2019-02-25 | -21.32 |
| 2019-02-22 | -18.18 |
| 2019-02-21 | -18.18 |
| 2019-02-20 | -18.18 |
| 2019-02-19 | -19.75 |
| 2019-02-18 | -19.75 |
| 2019-02-15 | -21.32 |
| 2019-02-14 | -21.32 |
| 2019-02-13 | -19.75 |
| 2019-02-12 | -22.11 |
| 2019-02-11 | -22.90 |
| 2019-02-08 | -18.18 |
| 2019-02-04 | -21.32 |
| 2019-02-01 | -21.32 |
| 2019-01-31 | -24.47 |
| 2019-01-30 | -25.26 |
| 2019-01-29 | -24.47 |
| 2019-01-28 | -24.47 |
| 2019-01-25 | -23.69 |
| 2019-01-24 | -22.11 |
| 2019-01-23 | -18.18 |
| 2019-01-22 | -18.18 |
| 2019-01-21 | -18.18 |
| 2019-01-18 | -15.03 |
| 2019-01-17 | -15.03 |
| 2019-01-16 | -21.32 |
| 2019-01-15 | -21.32 |
| 2019-01-14 | -10.31 |
| 2019-01-11 | -15.03 |
| 2019-01-10 | -11.88 |
| 2019-01-09 | -18.18 |
| 2019-01-08 | -7.16 |
| 2019-01-07 | -5.59 |
| 2019-01-04 | -5.59 |
| 2019-01-03 | -5.59 |
| 2019-01-02 | -11.88 |
| 2018-12-31 | -28.41 |
| 2018-12-28 | -22.90 |
| 2018-12-27 | -22.11 |
| 2018-12-24 | -30.77 |
| 2018-12-21 | -30.77 |
| 2018-12-20 | -30.77 |
| 2018-12-19 | -29.19 |
| 2018-12-18 | -29.19 |
| 2018-12-17 | -29.19 |
| 2018-12-14 | -28.41 |
| 2018-12-13 | -28.41 |
| 2018-12-12 | -28.41 |
| 2018-12-11 | -27.62 |
| 2018-12-10 | -27.62 |
| 2018-12-07 | -24.47 |
| 2018-12-06 | -29.19 |
| 2018-12-05 | -29.19 |
| 2018-12-04 | -29.19 |
| 2018-12-03 | -29.19 |
| 2018-11-30 | -29.19 |
| 2018-11-29 | -24.47 |
| 2018-11-28 | -24.47 |
| 2018-11-27 | -24.47 |
| 2018-11-26 | -30.77 |
| 2018-11-23 | -24.47 |
| 2018-11-22 | -22.90 |
| 2018-11-21 | -25.26 |
| 2018-11-20 | -25.26 |
| 2018-11-19 | -25.26 |
| 2018-11-16 | -23.69 |
| 2018-11-15 | -24.47 |
| 2018-11-14 | -25.26 |
| 2018-11-13 | -24.47 |
| 2018-11-12 | -21.32 |
| 2018-11-09 | -21.32 |
| 2018-11-08 | -16.60 |
| 2018-11-07 | -22.11 |
| 2018-11-06 | -24.47 |
| 2018-11-05 | -24.47 |
| 2018-11-02 | -24.47 |
| 2018-11-01 | -24.47 |
| 2018-10-31 | -24.47 |
| 2018-10-30 | -25.26 |
| 2018-10-29 | -28.41 |
| 2018-10-26 | -21.32 |
| 2018-10-25 | -21.32 |
| 2018-10-24 | -22.11 |
| 2018-10-23 | -22.11 |
| 2018-10-22 | -21.32 |
| 2018-10-19 | -19.75 |
| 2018-10-18 | -19.75 |
| 2018-10-16 | -19.75 |
| 2018-10-15 | -21.32 |
| 2018-10-12 | -21.32 |
| 2018-10-11 | -22.90 |
| 2018-10-10 | -22.90 |
| 2018-10-09 | -22.90 |
| 2018-10-08 | -22.90 |
| 2018-10-05 | -21.32 |
| 2018-10-04 | -21.32 |
| 2018-10-03 | -21.32 |
| 2018-10-02 | -21.32 |
| 2018-09-28 | -21.32 |
| 2018-09-27 | -24.47 |
| 2018-09-26 | -21.32 |
| 2018-09-24 | -24.47 |
| 2018-09-21 | -21.32 |
| 2018-09-20 | -21.32 |
| 2018-09-19 | -21.32 |
| 2018-09-18 | -21.32 |
| 2018-09-17 | -19.75 |
| 2018-09-14 | -19.75 |
| 2018-09-13 | -19.75 |
| 2018-09-12 | -19.75 |
| 2018-09-11 | -19.75 |
| 2018-09-10 | -19.75 |
| 2018-09-07 | -19.75 |
| 2018-09-06 | -19.75 |
| 2018-09-05 | -21.32 |
| 2018-09-04 | -21.32 |
| 2018-09-03 | -21.32 |
| 2018-08-31 | -22.11 |
| 2018-08-30 | -21.32 |
| 2018-08-29 | -21.32 |
| 2018-08-28 | -21.32 |
| 2018-08-27 | -21.32 |
| 2018-08-24 | -21.32 |
| 2018-08-23 | -21.32 |
| 2018-08-22 | -22.90 |
| 2018-08-21 | -21.32 |
| 2018-08-20 | -21.32 |
| 2018-08-17 | -24.47 |
| 2018-08-16 | -24.47 |
| 2018-08-15 | -21.32 |
| 2018-08-14 | -19.75 |
| 2018-08-13 | -18.18 |
| 2018-08-10 | -18.18 |
| 2018-08-09 | -18.18 |
| 2018-08-08 | -16.60 |
| 2018-08-07 | -16.60 |
| 2018-08-06 | -18.18 |
| 2018-08-03 | -16.60 |
| 2018-08-02 | -21.32 |
| 2018-08-01 | -19.75 |
| 2018-07-31 | -21.32 |
| 2018-07-30 | -16.60 |
| 2018-07-27 | -18.18 |
| 2018-07-26 | -19.75 |
| 2018-07-25 | -13.46 |
| 2018-07-24 | -11.88 |
| 2018-07-23 | -13.46 |
| 2018-07-20 | -13.46 |
| 2018-07-19 | -13.46 |
| 2018-07-18 | -5.59 |
| 2018-07-17 | -2.44 |
| 2018-07-16 | -2.44 |
| 2018-07-13 | 10.15 |
| 2018-07-12 | 8.57 |
| 2018-07-11 | -7.16 |
| 2018-07-10 | 3.85 |
| 2018-07-09 | 2.28 |
| 2018-07-06 | 7.00 |
| 2018-07-05 | 7.00 |
| 2018-07-04 | 2.28 |
| 2018-07-03 | 10.15 |
| 2018-06-29 | 36.89 |
| 2018-06-28 | 36.89 |
| 2018-06-27 | 29.03 |
| 2018-06-26 | 25.88 |
| 2018-06-25 | 13.29 |
| 2018-06-22 | 16.44 |
| 2018-06-21 | 13.29 |
| 2018-06-20 | 14.87 |
| 2018-06-19 | 14.87 |
| 2018-06-15 | 25.88 |
| 2018-06-14 | 24.31 |
| 2018-06-13 | 27.45 |
| 2018-06-12 | 30.60 |
| 2018-06-11 | 30.60 |
| 2018-06-08 | 32.17 |
| 2018-06-07 | 32.17 |
| 2018-06-06 | 33.75 |
| 2018-06-05 | 30.60 |
| 2018-06-04 | 24.31 |
| 2018-06-01 | 22.73 |
| 2018-05-31 | 19.59 |
| 2018-05-30 | 19.59 |
| 2018-05-29 | 22.73 |
| 2018-05-28 | 30.60 |
| 2018-05-25 | 40.04 |
| 2018-05-24 | 44.76 |
| 2018-05-23 | 52.63 |
| 2018-05-21 | 54.20 |
| 2018-05-18 | 69.94 |
| 2018-05-17 | 71.51 |
| 2018-05-16 | 73.09 |
| 2018-05-15 | 52.63 |
| 2018-05-14 | 43.19 |
| 2018-05-11 | 44.76 |
| 2018-05-10 | 44.76 |
| 2018-05-09 | 36.89 |
| 2018-05-08 | 36.89 |
| 2018-05-07 | 41.62 |
| 2018-05-04 | 46.34 |
| 2018-05-03 | 46.34 |
| 2018-05-02 | 44.76 |
| 2018-04-30 | 35.32 |
| 2018-04-27 | 44.76 |
| 2018-04-26 | 51.06 |
| 2018-04-25 | 47.91 |
| 2018-04-24 | 52.63 |
| 2018-04-23 | 74.66 |
| 2018-04-20 | 76.23 |
| 2018-04-19 | 76.23 |
| 2018-04-18 | 76.23 |
| 2018-04-17 | 76.23 |
| 2018-04-16 | 76.23 |
| 2018-04-13 | 76.23 |
| 2018-04-12 | 68.36 |
| 2018-04-11 | 79.38 |
| 2018-04-10 | 88.82 |
| 2018-04-09 | 76.23 |
| 2018-04-06 | 79.38 |
| 2018-04-04 | 80.95 |
| 2018-04-03 | 85.67 |
| 2018-03-29 | 88.82 |
| 2018-03-28 | 88.82 |
| 2018-03-27 | 77.81 |
| 2018-03-26 | 79.38 |
| 2018-03-23 | 77.81 |
| 2018-03-22 | 84.10 |
| 2018-03-21 | 84.10 |
| 2018-03-20 | 77.81 |
| 2018-03-19 | 101.41 |
| 2018-03-16 | 85.67 |
| 2018-03-15 | 84.10 |
| 2018-03-14 | 79.38 |
| 2018-03-13 | 84.10 |
| 2018-03-12 | 87.25 |
| 2018-03-09 | 88.82 |
| 2018-03-08 | 90.39 |
| 2018-03-07 | 90.39 |
| 2018-03-06 | 90.39 |
| 2018-03-05 | 95.11 |
| 2018-03-02 | 95.11 |
| 2018-03-01 | 88.82 |
| 2018-02-28 | 88.82 |
| 2018-02-27 | 84.10 |
| 2018-02-26 | 93.54 |
| 2018-02-23 | 95.11 |
| 2018-02-22 | 96.69 |
| 2018-02-21 | 96.69 |
| 2018-02-20 | 96.69 |
| 2018-02-15 | 95.11 |
| 2018-02-14 | 95.11 |
| 2018-02-13 | 96.69 |
| 2018-02-12 | 91.97 |
| 2018-02-09 | 95.11 |
| 2018-02-08 | 80.95 |
| 2018-02-07 | 69.94 |
| 2018-02-06 | 84.10 |
| 2018-02-05 | 88.82 |
| 2018-02-02 | 95.11 |
| 2018-02-01 | 88.82 |
| 2018-01-31 | 98.26 |
| 2018-01-30 | 96.69 |
| 2018-01-29 | 96.69 |
| 2018-01-26 | 104.56 |
| 2018-01-25 | 102.98 |
| 2018-01-24 | 101.41 |
| 2018-01-23 | 107.70 |
| 2018-01-22 | 99.83 |
| 2018-01-19 | 101.41 |
| 2018-01-18 | 107.70 |
| 2018-01-17 | 112.42 |
| 2018-01-16 | 109.28 |
| 2018-01-15 | 104.56 |
| 2018-01-12 | 106.13 |
| 2018-01-11 | 109.28 |
| 2018-01-10 | 101.41 |
| 2018-01-09 | 109.28 |
| 2018-01-08 | 106.13 |
| 2018-01-05 | 110.85 |
| 2018-01-04 | 114.00 |
| 2018-01-03 | 110.85 |
| 2018-01-02 | 106.13 |
| 2017-12-29 | 120.29 |
| 2017-12-28 | 110.85 |
| 2017-12-27 | 118.72 |
| 2017-12-22 | 118.72 |
| 2017-12-21 | 117.14 |
| 2017-12-20 | 112.42 |
| 2017-12-19 | 120.29 |
| 2017-12-18 | 117.14 |
| 2017-12-15 | 109.28 |
| 2017-12-14 | 112.42 |
| 2017-12-13 | 112.42 |
| 2017-12-12 | 112.42 |
| 2017-12-11 | 114.00 |
| 2017-12-08 | 115.57 |
| 2017-12-07 | 117.14 |
| 2017-12-06 | 117.14 |
| 2017-12-05 | 136.03 |
| 2017-12-04 | 136.03 |
| 2017-12-01 | 143.89 |
| 2017-11-30 | 143.89 |
| 2017-11-29 | 142.32 |
| 2017-11-28 | 150.19 |
| 2017-11-27 | 148.61 |
| 2017-11-24 | 145.47 |
| 2017-11-23 | 143.89 |
| 2017-11-22 | 150.19 |
| 2017-11-21 | 151.76 |
| 2017-11-20 | 154.91 |
| 2017-11-17 | 151.76 |
| 2017-11-16 | 151.76 |
| 2017-11-15 | 153.33 |
| 2017-11-14 | 154.91 |
| 2017-11-13 | 151.76 |
| 2017-11-10 | 150.19 |
| 2017-11-09 | 143.89 |
| 2017-11-08 | 140.75 |
| 2017-11-07 | 143.89 |
| 2017-11-06 | 145.47 |
| 2017-11-03 | 147.04 |
| 2017-11-02 | 145.47 |
| 2017-11-01 | 148.61 |
| 2017-10-31 | 147.04 |
| 2017-10-30 | 140.75 |
| 2017-10-27 | 148.61 |
| 2017-10-26 | 151.76 |
| 2017-10-25 | 151.76 |
| 2017-10-24 | 151.76 |
| 2017-10-23 | 153.33 |
| 2017-10-20 | 126.58 |
| 2017-10-19 | 118.72 |
| 2017-10-18 | 121.86 |
| 2017-10-17 | 120.29 |
| 2017-10-16 | 128.16 |
| 2017-10-13 | 120.29 |
| 2017-10-12 | 121.86 |
| 2017-10-11 | 121.86 |
| 2017-10-10 | 126.58 |
| 2017-10-09 | 129.73 |
| 2017-10-06 | 117.14 |
| 2017-10-04 | 125.01 |
| 2017-10-03 | 129.73 |
| 2017-09-29 | 134.45 |
| 2017-09-28 | 128.16 |
| 2017-09-27 | 126.58 |
| 2017-09-26 | 120.29 |
| 2017-09-25 | 128.16 |
| 2017-09-22 | 121.86 |
| 2017-09-21 | 123.44 |
| 2017-09-20 | 132.88 |
| 2017-09-19 | 136.03 |
| 2017-09-18 | 134.45 |
| 2017-09-15 | 134.45 |
| 2017-09-14 | 131.31 |
| 2017-09-13 | 137.60 |
| 2017-09-12 | 137.60 |
| 2017-09-11 | 142.32 |
| 2017-09-08 | 158.05 |
| 2017-09-07 | 158.05 |
| 2017-09-06 | 158.05 |
| 2017-09-05 | 142.32 |
| 2017-09-04 | 137.60 |
| 2017-09-01 | 123.44 |
| 2017-08-31 | 128.13 |
| 2017-08-30 | 135.94 |
| 2017-08-29 | 115.63 |
| 2017-08-28 | 118.75 |
| 2017-08-25 | 114.06 |
| 2017-08-24 | 110.94 |
| 2017-08-22 | 123.44 |
| 2017-08-21 | 120.31 |
| 2017-08-18 | 134.38 |
| 2017-08-17 | 132.81 |
| 2017-08-16 | 129.69 |
| 2017-08-15 | 134.38 |
| 2017-08-14 | 126.56 |
| 2017-08-11 | 132.81 |
| 2017-08-10 | 134.38 |
| 2017-08-09 | 132.81 |
| 2017-08-08 | 129.69 |
| 2017-08-07 | 145.31 |
| 2017-08-04 | 134.38 |
| 2017-08-03 | 123.44 |
| 2017-08-02 | 143.75 |
| 2017-08-01 | 165.63 |
| 2017-07-31 | 151.56 |
| 2017-07-28 | 121.88 |
| 2017-07-27 | 85.94 |
| 2017-07-26 | 81.25 |
| 2017-07-25 | 78.13 |
| 2017-07-24 | 68.75 |
| 2017-07-21 | 45.31 |
| 2017-07-20 | 34.38 |
| 2017-07-19 | 15.63 |
| 2017-07-18 | 15.63 |
| 2017-07-17 | 15.63 |
| 2017-07-14 | 14.06 |
| 2017-07-13 | 14.06 |
| 2017-07-12 | 9.38 |
| 2017-07-11 | 6.25 |
| 2017-07-10 | 1.56 |
| 2017-07-07 | -1.56 |
| 2017-07-06 | -3.13 |
| 2017-07-05 | -1.56 |
| 2017-07-04 | -3.13 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy