Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -67.79 |
| 2023-11-10 | -67.79 |
| 2023-11-09 | -67.79 |
| 2023-11-08 | -67.79 |
| 2023-11-07 | -67.79 |
| 2023-11-06 | -67.79 |
| 2023-11-03 | -67.79 |
| 2023-11-02 | -67.79 |
| 2023-11-01 | -67.79 |
| 2023-10-31 | -67.79 |
| 2023-10-30 | -67.79 |
| 2023-10-27 | -67.79 |
| 2023-10-26 | -67.79 |
| 2023-10-25 | -67.79 |
| 2023-10-24 | -67.79 |
| 2023-10-20 | -67.79 |
| 2023-10-19 | -67.79 |
| 2023-10-18 | -67.79 |
| 2023-10-17 | -67.79 |
| 2023-10-16 | -67.79 |
| 2023-10-13 | -67.79 |
| 2023-10-12 | -67.79 |
| 2023-10-11 | -67.79 |
| 2023-10-10 | -67.79 |
| 2023-10-09 | -67.79 |
| 2023-10-06 | -67.79 |
| 2023-10-05 | -67.79 |
| 2023-10-04 | -67.79 |
| 2023-10-03 | -67.79 |
| 2023-09-29 | -68.76 |
| 2023-09-28 | -69.74 |
| 2023-09-27 | -69.74 |
| 2023-09-26 | -70.72 |
| 2023-09-25 | -70.72 |
| 2023-09-22 | -69.74 |
| 2023-09-21 | -69.74 |
| 2023-09-20 | -69.74 |
| 2023-09-19 | -69.74 |
| 2023-09-18 | -69.74 |
| 2023-09-15 | -69.74 |
| 2023-09-14 | -69.74 |
| 2023-09-13 | -69.74 |
| 2023-09-12 | -69.74 |
| 2023-09-11 | -69.74 |
| 2023-09-07 | -69.74 |
| 2023-09-06 | -69.74 |
| 2023-09-05 | -68.76 |
| 2023-09-04 | -68.76 |
| 2023-08-31 | -68.76 |
| 2023-08-30 | -68.76 |
| 2023-08-29 | -68.76 |
| 2023-08-28 | -69.74 |
| 2023-08-25 | -69.74 |
| 2023-08-24 | -69.74 |
| 2023-08-23 | -69.74 |
| 2023-08-22 | -69.74 |
| 2023-08-21 | -69.74 |
| 2023-08-18 | -69.74 |
| 2023-08-17 | -70.72 |
| 2023-08-16 | -70.72 |
| 2023-08-15 | -68.76 |
| 2023-08-14 | -68.76 |
| 2023-08-11 | -68.76 |
| 2023-08-10 | -68.76 |
| 2023-08-09 | -68.76 |
| 2023-08-08 | -67.79 |
| 2023-08-07 | -67.79 |
| 2023-08-04 | -67.79 |
| 2023-08-03 | -68.76 |
| 2023-08-02 | -67.79 |
| 2023-08-01 | -68.76 |
| 2023-07-31 | -67.79 |
| 2023-07-28 | -68.76 |
| 2023-07-27 | -68.76 |
| 2023-07-26 | -68.76 |
| 2023-07-25 | -68.76 |
| 2023-07-24 | -68.76 |
| 2023-07-21 | -68.76 |
| 2023-07-20 | -67.79 |
| 2023-07-19 | -68.76 |
| 2023-07-18 | -68.76 |
| 2023-07-14 | -68.76 |
| 2023-07-13 | -68.76 |
| 2023-07-12 | -68.76 |
| 2023-07-11 | -68.76 |
| 2023-07-10 | -68.76 |
| 2023-07-07 | -68.76 |
| 2023-07-06 | -67.79 |
| 2023-07-05 | -68.76 |
| 2023-07-04 | -68.76 |
| 2023-07-03 | -68.76 |
| 2023-06-30 | -67.79 |
| 2023-06-29 | -67.79 |
| 2023-06-28 | -67.79 |
| 2023-06-27 | -67.79 |
| 2023-06-26 | -67.79 |
| 2023-06-23 | -67.79 |
| 2023-06-21 | -67.79 |
| 2023-06-20 | -68.76 |
| 2023-06-19 | -68.76 |
| 2023-06-16 | -68.76 |
| 2023-06-15 | -69.74 |
| 2023-06-14 | -68.76 |
| 2023-06-13 | -68.76 |
| 2023-06-12 | -68.76 |
| 2023-06-09 | -72.67 |
| 2023-06-08 | -72.67 |
| 2023-06-07 | -72.67 |
| 2023-06-06 | -72.67 |
| 2023-06-05 | -72.67 |
| 2023-06-02 | -72.67 |
| 2023-06-01 | -72.67 |
| 2023-05-31 | -72.67 |
| 2023-05-30 | -72.67 |
| 2023-05-29 | -72.67 |
| 2023-05-25 | -72.67 |
| 2023-05-24 | -72.67 |
| 2023-05-23 | -72.67 |
| 2023-05-22 | -72.67 |
| 2023-05-19 | -72.67 |
| 2023-05-18 | -71.69 |
| 2023-05-17 | -71.69 |
| 2023-05-16 | -71.69 |
| 2023-05-15 | -71.69 |
| 2023-05-12 | -70.72 |
| 2023-05-11 | -71.69 |
| 2023-05-10 | -71.69 |
| 2023-05-09 | -72.67 |
| 2023-05-08 | -71.69 |
| 2023-05-05 | -71.69 |
| 2023-05-04 | -72.67 |
| 2023-05-03 | -72.67 |
| 2023-05-02 | -72.67 |
| 2023-04-28 | -72.67 |
| 2023-04-27 | -72.67 |
| 2023-04-26 | -72.67 |
| 2023-04-25 | -72.67 |
| 2023-04-24 | -72.67 |
| 2023-04-21 | -72.67 |
| 2023-04-20 | -72.67 |
| 2023-04-19 | -72.67 |
| 2023-04-18 | -72.67 |
| 2023-04-17 | -71.69 |
| 2023-04-14 | -71.69 |
| 2023-04-13 | -71.69 |
| 2023-04-12 | -72.67 |
| 2023-04-11 | -72.67 |
| 2023-04-06 | -72.67 |
| 2023-04-04 | -72.67 |
| 2023-04-03 | -71.69 |
| 2023-03-31 | -71.69 |
| 2023-03-30 | -71.69 |
| 2023-03-29 | -71.69 |
| 2023-03-28 | -71.69 |
| 2023-03-27 | -71.69 |
| 2023-03-24 | -71.69 |
| 2023-03-23 | -71.69 |
| 2023-03-22 | -72.67 |
| 2023-03-21 | -71.69 |
| 2023-03-20 | -70.72 |
| 2023-03-17 | -68.76 |
| 2023-03-16 | -67.79 |
| 2023-03-15 | -71.69 |
| 2023-03-14 | -71.69 |
| 2023-03-13 | -71.69 |
| 2023-03-10 | -71.69 |
| 2023-03-09 | -69.74 |
| 2023-03-08 | -69.74 |
| 2023-03-07 | -67.79 |
| 2023-03-06 | -67.79 |
| 2023-03-03 | -67.79 |
| 2023-03-02 | -67.79 |
| 2023-03-01 | -69.74 |
| 2023-02-28 | -69.74 |
| 2023-02-27 | -67.79 |
| 2023-02-24 | -67.79 |
| 2023-02-23 | -65.83 |
| 2023-02-22 | -65.83 |
| 2023-02-21 | -67.79 |
| 2023-02-20 | -66.81 |
| 2023-02-17 | -67.79 |
| 2023-02-16 | -67.79 |
| 2023-02-15 | -65.83 |
| 2023-02-14 | -66.81 |
| 2023-02-13 | -65.83 |
| 2023-02-10 | -67.79 |
| 2023-02-09 | -66.81 |
| 2023-02-08 | -67.79 |
| 2023-02-07 | -67.79 |
| 2023-02-06 | -68.76 |
| 2023-02-03 | -66.81 |
| 2023-02-02 | -61.93 |
| 2023-02-01 | -70.72 |
| 2023-01-31 | -71.69 |
| 2023-01-30 | -73.64 |
| 2023-01-27 | -72.67 |
| 2023-01-26 | -72.67 |
| 2023-01-20 | -72.67 |
| 2023-01-19 | -72.67 |
| 2023-01-18 | -72.67 |
| 2023-01-17 | -72.67 |
| 2023-01-16 | -71.69 |
| 2023-01-13 | -70.72 |
| 2023-01-12 | -71.69 |
| 2023-01-11 | -71.69 |
| 2023-01-10 | -70.72 |
| 2023-01-09 | -70.72 |
| 2023-01-06 | -71.69 |
| 2023-01-05 | -71.69 |
| 2023-01-04 | -70.72 |
| 2023-01-03 | -70.72 |
| 2022-12-30 | -70.72 |
| 2022-12-29 | -71.69 |
| 2022-12-28 | -70.72 |
| 2022-12-23 | -71.69 |
| 2022-12-22 | -71.69 |
| 2022-12-21 | -73.64 |
| 2022-12-20 | -72.67 |
| 2022-12-19 | -71.69 |
| 2022-12-16 | -70.72 |
| 2022-12-15 | -68.76 |
| 2022-12-14 | -73.64 |
| 2022-12-13 | -72.67 |
| 2022-12-12 | -71.69 |
| 2022-12-09 | -72.67 |
| 2022-12-08 | -72.67 |
| 2022-12-07 | -71.69 |
| 2022-12-06 | -72.67 |
| 2022-12-05 | -72.67 |
| 2022-12-02 | -73.64 |
| 2022-12-01 | -74.62 |
| 2022-11-30 | -74.62 |
| 2022-11-29 | -73.64 |
| 2022-11-28 | -73.64 |
| 2022-11-25 | -73.64 |
| 2022-11-24 | -74.62 |
| 2022-11-23 | -73.64 |
| 2022-11-22 | -72.67 |
| 2022-11-21 | -73.64 |
| 2022-11-18 | -73.64 |
| 2022-11-17 | -72.67 |
| 2022-11-16 | -74.62 |
| 2022-11-15 | -73.64 |
| 2022-11-14 | -73.64 |
| 2022-11-11 | -74.62 |
| 2022-11-10 | -73.64 |
| 2022-11-09 | -75.60 |
| 2022-11-08 | -74.62 |
| 2022-11-07 | -74.62 |
| 2022-11-04 | -73.64 |
| 2022-11-03 | -74.62 |
| 2022-11-02 | -74.62 |
| 2022-11-01 | -73.64 |
| 2022-10-31 | -73.64 |
| 2022-10-28 | -73.64 |
| 2022-10-27 | -72.67 |
| 2022-10-26 | -73.64 |
| 2022-10-25 | -72.67 |
| 2022-10-24 | -73.64 |
| 2022-10-21 | -73.64 |
| 2022-10-20 | -74.62 |
| 2022-10-19 | -74.62 |
| 2022-10-18 | -77.55 |
| 2022-10-17 | -77.55 |
| 2022-10-14 | -77.55 |
| 2022-10-13 | -78.52 |
| 2022-10-12 | -77.55 |
| 2022-10-11 | -76.57 |
| 2022-10-10 | -75.60 |
| 2022-10-07 | -76.57 |
| 2022-10-06 | -76.57 |
| 2022-10-05 | -75.60 |
| 2022-10-03 | -75.60 |
| 2022-09-30 | -76.57 |
| 2022-09-29 | -75.60 |
| 2022-09-28 | -76.57 |
| 2022-09-27 | -76.57 |
| 2022-09-26 | -75.60 |
| 2022-09-23 | -76.57 |
| 2022-09-22 | -75.60 |
| 2022-09-21 | -74.62 |
| 2022-09-20 | -73.64 |
| 2022-09-19 | -73.64 |
| 2022-09-16 | -73.64 |
| 2022-09-15 | -73.64 |
| 2022-09-14 | -72.67 |
| 2022-09-13 | -73.64 |
| 2022-09-09 | -74.62 |
| 2022-09-08 | -75.60 |
| 2022-09-07 | -74.62 |
| 2022-09-06 | -76.57 |
| 2022-09-05 | -77.55 |
| 2022-09-02 | -77.55 |
| 2022-09-01 | -76.57 |
| 2022-08-31 | -76.57 |
| 2022-08-30 | -76.57 |
| 2022-08-29 | -75.60 |
| 2022-08-26 | -75.60 |
| 2022-08-25 | -75.60 |
| 2022-08-24 | -75.60 |
| 2022-08-23 | -75.60 |
| 2022-08-22 | -75.60 |
| 2022-08-19 | -73.64 |
| 2022-08-18 | -74.62 |
| 2022-08-17 | -74.62 |
| 2022-08-16 | -75.60 |
| 2022-08-15 | -74.62 |
| 2022-08-12 | -74.62 |
| 2022-08-11 | -75.60 |
| 2022-08-10 | -75.60 |
| 2022-08-09 | -74.62 |
| 2022-08-08 | -74.62 |
| 2022-08-05 | -74.62 |
| 2022-08-04 | -74.62 |
| 2022-08-03 | -75.60 |
| 2022-08-02 | -74.62 |
| 2022-08-01 | -73.64 |
| 2022-07-29 | -73.64 |
| 2022-07-28 | -74.62 |
| 2022-07-27 | -77.55 |
| 2022-07-26 | -73.64 |
| 2022-07-25 | -79.50 |
| 2022-07-22 | -79.50 |
| 2022-07-21 | -79.50 |
| 2022-07-20 | -79.50 |
| 2022-07-19 | -78.52 |
| 2022-07-18 | -78.52 |
| 2022-07-15 | -78.52 |
| 2022-07-14 | -78.52 |
| 2022-07-13 | -78.52 |
| 2022-07-12 | -77.55 |
| 2022-07-11 | -77.55 |
| 2022-07-08 | -77.55 |
| 2022-07-07 | -77.55 |
| 2022-07-06 | -77.55 |
| 2022-07-05 | -77.55 |
| 2022-07-04 | -77.55 |
| 2022-06-30 | -77.55 |
| 2022-06-29 | -77.55 |
| 2022-06-28 | -77.55 |
| 2022-06-27 | -78.52 |
| 2022-06-24 | -76.57 |
| 2022-06-23 | -76.57 |
| 2022-06-22 | -75.60 |
| 2022-06-21 | -77.55 |
| 2022-06-20 | -76.57 |
| 2022-06-17 | -76.57 |
| 2022-06-16 | -75.60 |
| 2022-06-15 | -74.62 |
| 2022-06-14 | -73.64 |
| 2022-06-13 | -73.64 |
| 2022-06-10 | -74.62 |
| 2022-06-09 | -75.60 |
| 2022-06-08 | -75.60 |
| 2022-06-07 | -75.60 |
| 2022-06-06 | -77.55 |
| 2022-06-02 | -76.57 |
| 2022-06-01 | -77.55 |
| 2022-05-31 | -77.55 |
| 2022-05-30 | -77.55 |
| 2022-05-27 | -77.55 |
| 2022-05-26 | -77.55 |
| 2022-05-25 | -77.55 |
| 2022-05-24 | -77.55 |
| 2022-05-23 | -77.55 |
| 2022-05-20 | -76.57 |
| 2022-05-19 | -75.60 |
| 2022-05-18 | -76.57 |
| 2022-05-17 | -76.57 |
| 2022-05-16 | -76.57 |
| 2022-05-13 | -80.48 |
| 2022-05-12 | -80.48 |
| 2022-05-11 | -79.50 |
| 2022-05-10 | -81.45 |
| 2022-05-06 | -81.45 |
| 2022-05-05 | -79.50 |
| 2022-05-04 | -82.43 |
| 2022-05-03 | -82.43 |
| 2022-04-29 | -82.43 |
| 2022-04-28 | -81.45 |
| 2022-04-27 | -81.45 |
| 2022-04-26 | -81.45 |
| 2022-04-25 | -81.45 |
| 2022-04-22 | -80.48 |
| 2022-04-21 | -80.48 |
| 2022-04-20 | -81.45 |
| 2022-04-19 | -81.45 |
| 2022-04-14 | -81.45 |
| 2022-04-13 | -80.48 |
| 2022-04-12 | -80.48 |
| 2022-04-11 | -79.50 |
| 2022-04-08 | -79.50 |
| 2022-04-07 | -78.52 |
| 2022-04-06 | -79.50 |
| 2022-04-04 | -79.50 |
| 2022-04-01 | -82.43 |
| 2022-03-31 | -82.43 |
| 2022-03-30 | -81.45 |
| 2022-03-29 | -81.45 |
| 2022-03-28 | -81.45 |
| 2022-03-25 | -81.45 |
| 2022-03-24 | -82.43 |
| 2022-03-23 | -82.43 |
| 2022-03-22 | -81.45 |
| 2022-03-21 | -82.43 |
| 2022-03-18 | -82.43 |
| 2022-03-17 | -82.43 |
| 2022-03-16 | -82.43 |
| 2022-03-15 | -83.41 |
| 2022-03-14 | -81.45 |
| 2022-03-11 | -81.45 |
| 2022-03-10 | -82.43 |
| 2022-03-09 | -82.43 |
| 2022-03-08 | -82.43 |
| 2022-03-07 | -82.43 |
| 2022-03-04 | -80.48 |
| 2022-03-03 | -80.48 |
| 2022-03-02 | -79.50 |
| 2022-03-01 | -80.48 |
| 2022-02-28 | -80.48 |
| 2022-02-25 | -80.48 |
| 2022-02-24 | -80.48 |
| 2022-02-23 | -80.48 |
| 2022-02-22 | -79.50 |
| 2022-02-21 | -79.50 |
| 2022-02-18 | -80.48 |
| 2022-02-17 | -80.48 |
| 2022-02-16 | -79.50 |
| 2022-02-15 | -79.50 |
| 2022-02-14 | -79.50 |
| 2022-02-11 | -79.50 |
| 2022-02-10 | -78.52 |
| 2022-02-09 | -78.52 |
| 2022-02-08 | -80.48 |
| 2022-02-07 | -80.48 |
| 2022-02-04 | -79.50 |
| 2022-01-31 | -79.50 |
| 2022-01-28 | -79.50 |
| 2022-01-27 | -80.48 |
| 2022-01-26 | -80.48 |
| 2022-01-25 | -80.48 |
| 2022-01-24 | -79.50 |
| 2022-01-21 | -80.48 |
| 2022-01-20 | -80.48 |
| 2022-01-19 | -79.50 |
| 2022-01-18 | -79.50 |
| 2022-01-17 | -79.50 |
| 2022-01-14 | -79.50 |
| 2022-01-13 | -78.52 |
| 2022-01-12 | -77.55 |
| 2022-01-11 | -78.52 |
| 2022-01-10 | -78.52 |
| 2022-01-07 | -78.52 |
| 2022-01-06 | -77.55 |
| 2022-01-05 | -77.55 |
| 2022-01-04 | -78.52 |
| 2022-01-03 | -80.48 |
| 2021-12-31 | -80.48 |
| 2021-12-30 | -80.48 |
| 2021-12-29 | -80.48 |
| 2021-12-28 | -80.48 |
| 2021-12-24 | -79.50 |
| 2021-12-23 | -79.50 |
| 2021-12-22 | -79.50 |
| 2021-12-21 | -79.50 |
| 2021-12-20 | -77.55 |
| 2021-12-17 | -76.57 |
| 2021-12-16 | -76.57 |
| 2021-12-15 | -76.57 |
| 2021-12-14 | -76.57 |
| 2021-12-13 | -75.60 |
| 2021-12-10 | -76.57 |
| 2021-12-09 | -75.60 |
| 2021-12-08 | -76.57 |
| 2021-12-07 | -77.55 |
| 2021-12-06 | -77.55 |
| 2021-12-03 | -75.60 |
| 2021-12-02 | -77.55 |
| 2021-12-01 | -76.57 |
| 2021-11-30 | -76.57 |
| 2021-11-29 | -77.55 |
| 2021-11-26 | -76.57 |
| 2021-11-25 | -76.57 |
| 2021-11-24 | -77.55 |
| 2021-11-23 | -77.55 |
| 2021-11-22 | -76.57 |
| 2021-11-19 | -76.57 |
| 2021-11-18 | -78.52 |
| 2021-11-17 | -72.67 |
| 2021-11-16 | -76.57 |
| 2021-11-15 | -76.57 |
| 2021-11-12 | -77.55 |
| 2021-11-11 | -77.55 |
| 2021-11-10 | -77.55 |
| 2021-11-09 | -77.55 |
| 2021-11-08 | -76.57 |
| 2021-11-05 | -76.57 |
| 2021-11-04 | -76.57 |
| 2021-11-03 | -76.57 |
| 2021-11-02 | -76.57 |
| 2021-11-01 | -76.57 |
| 2021-10-29 | -76.57 |
| 2021-10-28 | -76.57 |
| 2021-10-27 | -77.55 |
| 2021-10-26 | -77.55 |
| 2021-10-25 | -76.57 |
| 2021-10-22 | -77.55 |
| 2021-10-21 | -77.55 |
| 2021-10-20 | -77.55 |
| 2021-10-19 | -77.55 |
| 2021-10-18 | -77.55 |
| 2021-10-15 | -76.57 |
| 2021-10-12 | -76.57 |
| 2021-10-11 | -76.57 |
| 2021-10-08 | -76.57 |
| 2021-10-07 | -76.57 |
| 2021-10-06 | -77.55 |
| 2021-10-05 | -77.55 |
| 2021-10-04 | -78.52 |
| 2021-09-30 | -77.55 |
| 2021-09-29 | -77.55 |
| 2021-09-28 | -77.55 |
| 2021-09-27 | -77.55 |
| 2021-09-24 | -78.52 |
| 2021-09-23 | -77.55 |
| 2021-09-21 | -78.52 |
| 2021-09-20 | -78.52 |
| 2021-09-17 | -77.55 |
| 2021-09-16 | -77.55 |
| 2021-09-15 | -76.57 |
| 2021-09-14 | -76.57 |
| 2021-09-13 | -75.60 |
| 2021-09-10 | -74.62 |
| 2021-09-09 | -75.60 |
| 2021-09-08 | -75.60 |
| 2021-09-07 | -75.60 |
| 2021-09-06 | -75.60 |
| 2021-09-03 | -75.60 |
| 2021-09-02 | -73.64 |
| 2021-09-01 | -74.62 |
| 2021-08-31 | -74.62 |
| 2021-08-30 | -75.60 |
| 2021-08-27 | -76.57 |
| 2021-08-26 | -75.60 |
| 2021-08-25 | -74.62 |
| 2021-08-24 | -74.62 |
| 2021-08-23 | -76.57 |
| 2021-08-20 | -77.55 |
| 2021-08-19 | -76.57 |
| 2021-08-18 | -76.57 |
| 2021-08-17 | -75.60 |
| 2021-08-16 | -74.62 |
| 2021-08-13 | -74.62 |
| 2021-08-12 | -74.62 |
| 2021-08-11 | -74.62 |
| 2021-08-10 | -73.64 |
| 2021-08-09 | -73.64 |
| 2021-08-06 | -72.67 |
| 2021-08-05 | -72.67 |
| 2021-08-04 | -74.62 |
| 2021-08-03 | -74.62 |
| 2021-08-02 | -73.64 |
| 2021-07-30 | -73.64 |
| 2021-07-29 | -75.60 |
| 2021-07-28 | -74.62 |
| 2021-07-27 | -74.62 |
| 2021-07-26 | -72.67 |
| 2021-07-23 | -71.69 |
| 2021-07-22 | -71.69 |
| 2021-07-21 | -71.69 |
| 2021-07-20 | -72.67 |
| 2021-07-19 | -71.69 |
| 2021-07-16 | -70.72 |
| 2021-07-15 | -70.72 |
| 2021-07-14 | -69.74 |
| 2021-07-13 | -71.69 |
| 2021-07-12 | -71.69 |
| 2021-07-09 | -71.69 |
| 2021-07-08 | -72.67 |
| 2021-07-07 | -71.69 |
| 2021-07-06 | -71.69 |
| 2021-07-05 | -70.72 |
| 2021-07-02 | -70.72 |
| 2021-06-30 | -71.69 |
| 2021-06-29 | -70.72 |
| 2021-06-28 | -70.72 |
| 2021-06-25 | -70.72 |
| 2021-06-24 | -70.72 |
| 2021-06-23 | -71.69 |
| 2021-06-22 | -70.72 |
| 2021-06-21 | -70.72 |
| 2021-06-18 | -69.74 |
| 2021-06-17 | -68.76 |
| 2021-06-16 | -68.76 |
| 2021-06-15 | -68.76 |
| 2021-06-11 | -66.81 |
| 2021-06-10 | -68.76 |
| 2021-06-09 | -67.79 |
| 2021-06-08 | -67.79 |
| 2021-06-07 | -69.74 |
| 2021-06-04 | -68.76 |
| 2021-06-03 | -66.81 |
| 2021-06-02 | -68.76 |
| 2021-06-01 | -68.76 |
| 2021-05-31 | -69.74 |
| 2021-05-28 | -68.76 |
| 2021-05-27 | -68.76 |
| 2021-05-26 | -66.81 |
| 2021-05-25 | -69.74 |
| 2021-05-24 | -70.72 |
| 2021-05-21 | -70.72 |
| 2021-05-20 | -70.72 |
| 2021-05-18 | -69.74 |
| 2021-05-17 | -68.76 |
| 2021-05-14 | -70.72 |
| 2021-05-13 | -70.72 |
| 2021-05-12 | -70.72 |
| 2021-05-11 | -70.72 |
| 2021-05-10 | -68.76 |
| 2021-05-07 | -69.74 |
| 2021-05-06 | -68.76 |
| 2021-05-05 | -67.79 |
| 2021-05-04 | -67.79 |
| 2021-05-03 | -67.79 |
| 2021-04-30 | -65.83 |
| 2021-04-29 | -65.83 |
| 2021-04-28 | -65.83 |
| 2021-04-27 | -64.86 |
| 2021-04-26 | -64.86 |
| 2021-04-23 | -64.86 |
| 2021-04-22 | -63.88 |
| 2021-04-21 | -63.88 |
| 2021-04-20 | -63.88 |
| 2021-04-19 | -63.88 |
| 2021-04-16 | -63.88 |
| 2021-04-15 | -63.88 |
| 2021-04-14 | -63.88 |
| 2021-04-13 | -62.91 |
| 2021-04-12 | -61.93 |
| 2021-04-09 | -60.95 |
| 2021-04-08 | -59.98 |
| 2021-04-07 | -59.98 |
| 2021-04-01 | -60.95 |
| 2021-03-31 | -60.95 |
| 2021-03-30 | -62.91 |
| 2021-03-29 | -61.93 |
| 2021-03-26 | -62.91 |
| 2021-03-25 | -62.91 |
| 2021-03-24 | -63.88 |
| 2021-03-23 | -62.91 |
| 2021-03-22 | -63.88 |
| 2021-03-19 | -63.88 |
| 2021-03-18 | -62.91 |
| 2021-03-17 | -63.88 |
| 2021-03-16 | -64.86 |
| 2021-03-15 | -63.88 |
| 2021-03-12 | -63.88 |
| 2021-03-11 | -63.88 |
| 2021-03-10 | -65.83 |
| 2021-03-09 | -59.98 |
| 2021-03-08 | -52.17 |
| 2021-03-05 | -59.98 |
| 2021-03-04 | -59.00 |
| 2021-03-03 | -59.00 |
| 2021-03-02 | -61.93 |
| 2021-03-01 | -59.00 |
| 2021-02-26 | -61.93 |
| 2021-02-25 | -59.98 |
| 2021-02-24 | -62.91 |
| 2021-02-23 | -59.98 |
| 2021-02-22 | -59.98 |
| 2021-02-19 | -60.95 |
| 2021-02-18 | -60.95 |
| 2021-02-17 | -59.00 |
| 2021-02-16 | -63.88 |
| 2021-02-11 | -70.72 |
| 2021-02-10 | -70.72 |
| 2021-02-09 | -70.72 |
| 2021-02-08 | -72.67 |
| 2021-02-05 | -71.69 |
| 2021-02-04 | -71.69 |
| 2021-02-03 | -71.69 |
| 2021-02-02 | -71.69 |
| 2021-02-01 | -70.72 |
| 2021-01-29 | -72.67 |
| 2021-01-28 | -72.67 |
| 2021-01-27 | -72.67 |
| 2021-01-26 | -71.69 |
| 2021-01-25 | -71.69 |
| 2021-01-22 | -72.67 |
| 2021-01-21 | -71.69 |
| 2021-01-20 | -70.72 |
| 2021-01-19 | -70.72 |
| 2021-01-18 | -70.72 |
| 2021-01-15 | -69.74 |
| 2021-01-14 | -70.72 |
| 2021-01-13 | -70.72 |
| 2021-01-12 | -69.74 |
| 2021-01-11 | -69.74 |
| 2021-01-08 | -70.72 |
| 2021-01-07 | -70.72 |
| 2021-01-06 | -70.72 |
| 2021-01-05 | -71.69 |
| 2021-01-04 | -70.72 |
| 2020-12-31 | -70.72 |
| 2020-12-30 | -71.69 |
| 2020-12-29 | -71.69 |
| 2020-12-28 | -70.72 |
| 2020-12-24 | -70.72 |
| 2020-12-23 | -68.76 |
| 2020-12-22 | -70.72 |
| 2020-12-21 | -70.72 |
| 2020-12-18 | -70.72 |
| 2020-12-17 | -71.69 |
| 2020-12-16 | -72.67 |
| 2020-12-15 | -72.67 |
| 2020-12-14 | -72.67 |
| 2020-12-11 | -71.69 |
| 2020-12-10 | -70.72 |
| 2020-12-09 | -72.67 |
| 2020-12-08 | -71.69 |
| 2020-12-07 | -70.72 |
| 2020-12-04 | -69.74 |
| 2020-12-03 | -69.74 |
| 2020-12-02 | -68.76 |
| 2020-12-01 | -67.79 |
| 2020-11-30 | -68.76 |
| 2020-11-27 | -67.79 |
| 2020-11-26 | -67.79 |
| 2020-11-25 | -67.79 |
| 2020-11-24 | -72.67 |
| 2020-11-23 | -73.64 |
| 2020-11-20 | -73.64 |
| 2020-11-19 | -73.64 |
| 2020-11-18 | -73.64 |
| 2020-11-17 | -73.64 |
| 2020-11-16 | -73.64 |
| 2020-11-13 | -73.64 |
| 2020-11-12 | -72.67 |
| 2020-11-11 | -72.67 |
| 2020-11-10 | -73.64 |
| 2020-11-09 | -73.64 |
| 2020-11-06 | -73.64 |
| 2020-11-05 | -73.64 |
| 2020-11-04 | -74.62 |
| 2020-11-03 | -74.62 |
| 2020-11-02 | -73.64 |
| 2020-10-30 | -73.64 |
| 2020-10-29 | -73.64 |
| 2020-10-28 | -72.67 |
| 2020-10-27 | -71.69 |
| 2020-10-23 | -71.69 |
| 2020-10-22 | -71.69 |
| 2020-10-21 | -71.69 |
| 2020-10-20 | -71.69 |
| 2020-10-19 | -71.69 |
| 2020-10-16 | -71.69 |
| 2020-10-15 | -72.67 |
| 2020-10-14 | -72.67 |
| 2020-10-12 | -72.67 |
| 2020-10-09 | -72.67 |
| 2020-10-08 | -73.64 |
| 2020-10-07 | -71.69 |
| 2020-10-06 | -71.69 |
| 2020-10-05 | -71.69 |
| 2020-09-30 | -70.72 |
| 2020-09-29 | -72.67 |
| 2020-09-28 | -71.69 |
| 2020-09-25 | -71.69 |
| 2020-09-24 | -71.69 |
| 2020-09-23 | -70.72 |
| 2020-09-22 | -71.69 |
| 2020-09-21 | -70.72 |
| 2020-09-18 | -70.72 |
| 2020-09-17 | -70.72 |
| 2020-09-16 | -70.72 |
| 2020-09-15 | -70.72 |
| 2020-09-14 | -69.74 |
| 2020-09-11 | -68.76 |
| 2020-09-10 | -67.79 |
| 2020-09-09 | -67.79 |
| 2020-09-08 | -67.79 |
| 2020-09-07 | -67.79 |
| 2020-09-04 | -67.79 |
| 2020-09-03 | -67.79 |
| 2020-09-02 | -66.81 |
| 2020-09-01 | -66.81 |
| 2020-08-31 | -66.81 |
| 2020-08-28 | -66.81 |
| 2020-08-27 | -64.86 |
| 2020-08-26 | -65.83 |
| 2020-08-25 | -66.81 |
| 2020-08-24 | -64.86 |
| 2020-08-21 | -64.86 |
| 2020-08-20 | -67.79 |
| 2020-08-19 | -66.81 |
| 2020-08-18 | -65.83 |
| 2020-08-17 | -68.76 |
| 2020-08-14 | -65.83 |
| 2020-08-13 | -62.91 |
| 2020-08-12 | -62.91 |
| 2020-08-11 | -62.91 |
| 2020-08-10 | -63.88 |
| 2020-08-07 | -62.91 |
| 2020-08-06 | -61.93 |
| 2020-08-05 | -59.98 |
| 2020-08-04 | -59.00 |
| 2020-08-03 | -59.98 |
| 2020-07-31 | -59.98 |
| 2020-07-30 | -60.95 |
| 2020-07-29 | -60.95 |
| 2020-07-28 | -60.95 |
| 2020-07-27 | -60.95 |
| 2020-07-24 | -60.95 |
| 2020-07-23 | -59.00 |
| 2020-07-22 | -58.03 |
| 2020-07-21 | -58.03 |
| 2020-07-20 | -58.03 |
| 2020-07-17 | -60.95 |
| 2020-07-16 | -63.88 |
| 2020-07-15 | -60.95 |
| 2020-07-14 | -66.81 |
| 2020-07-13 | -71.69 |
| 2020-07-10 | -72.67 |
| 2020-07-09 | -72.67 |
| 2020-07-08 | -72.67 |
| 2020-07-07 | -72.67 |
| 2020-07-06 | -71.69 |
| 2020-07-03 | -75.60 |
| 2020-07-02 | -76.57 |
| 2020-06-30 | -75.60 |
| 2020-06-29 | -76.57 |
| 2020-06-26 | -75.60 |
| 2020-06-24 | -76.57 |
| 2020-06-23 | -76.57 |
| 2020-06-22 | -77.55 |
| 2020-06-19 | -77.55 |
| 2020-06-18 | -76.57 |
| 2020-06-17 | -76.57 |
| 2020-06-16 | -79.50 |
| 2020-06-15 | -78.52 |
| 2020-06-12 | -79.50 |
| 2020-06-11 | -79.50 |
| 2020-06-10 | -79.50 |
| 2020-06-09 | -77.55 |
| 2020-06-08 | -76.57 |
| 2020-06-05 | -76.57 |
| 2020-06-04 | -76.57 |
| 2020-06-03 | -76.57 |
| 2020-06-02 | -78.52 |
| 2020-06-01 | -78.52 |
| 2020-05-29 | -79.50 |
| 2020-05-28 | -78.52 |
| 2020-05-27 | -78.52 |
| 2020-05-26 | -76.57 |
| 2020-05-25 | -79.50 |
| 2020-05-22 | -80.48 |
| 2020-05-21 | -75.60 |
| 2020-05-20 | -75.60 |
| 2020-05-19 | -76.57 |
| 2020-05-18 | -75.60 |
| 2020-05-15 | -73.64 |
| 2020-05-14 | -80.48 |
| 2020-05-13 | -80.48 |
| 2020-05-12 | -80.48 |
| 2020-05-11 | -81.45 |
| 2020-05-08 | -81.45 |
| 2020-05-07 | -81.45 |
| 2020-05-06 | -81.45 |
| 2020-05-05 | -81.45 |
| 2020-05-04 | -83.41 |
| 2020-04-29 | -81.45 |
| 2020-04-28 | -81.45 |
| 2020-04-27 | -80.48 |
| 2020-04-24 | -80.48 |
| 2020-04-23 | -80.48 |
| 2020-04-22 | -80.48 |
| 2020-04-21 | -80.48 |
| 2020-04-20 | -79.50 |
| 2020-04-17 | -77.55 |
| 2020-04-16 | -76.57 |
| 2020-04-15 | -75.60 |
| 2020-04-14 | -74.62 |
| 2020-04-09 | -73.64 |
| 2020-04-08 | -73.64 |
| 2020-04-07 | -71.69 |
| 2020-04-06 | -70.72 |
| 2020-04-03 | -68.76 |
| 2020-04-02 | -71.69 |
| 2020-04-01 | -72.67 |
| 2020-03-31 | -72.67 |
| 2020-03-30 | -72.67 |
| 2020-03-27 | -69.74 |
| 2020-03-26 | -69.74 |
| 2020-03-25 | -69.74 |
| 2020-03-24 | -68.76 |
| 2020-03-23 | -67.79 |
| 2020-03-20 | -66.81 |
| 2020-03-19 | -67.79 |
| 2020-03-18 | -67.79 |
| 2020-03-17 | -65.83 |
| 2020-03-16 | -65.83 |
| 2020-03-13 | -64.86 |
| 2020-03-12 | -64.86 |
| 2020-03-11 | -61.93 |
| 2020-03-10 | -61.93 |
| 2020-03-09 | -60.95 |
| 2020-03-06 | -60.95 |
| 2020-03-05 | -58.03 |
| 2020-03-04 | -58.03 |
| 2020-03-03 | -58.03 |
| 2020-03-02 | -59.00 |
| 2020-02-28 | -59.00 |
| 2020-02-27 | -58.03 |
| 2020-02-26 | -58.03 |
| 2020-02-25 | -57.05 |
| 2020-02-24 | -58.03 |
| 2020-02-21 | -55.10 |
| 2020-02-20 | -55.10 |
| 2020-02-19 | -55.10 |
| 2020-02-18 | -55.10 |
| 2020-02-17 | -53.14 |
| 2020-02-14 | -55.10 |
| 2020-02-13 | -55.10 |
| 2020-02-12 | -55.10 |
| 2020-02-11 | -53.14 |
| 2020-02-10 | -54.12 |
| 2020-02-07 | -52.17 |
| 2020-02-06 | -52.17 |
| 2020-02-05 | -57.05 |
| 2020-02-04 | -56.07 |
| 2020-02-03 | -55.10 |
| 2020-01-31 | -55.10 |
| 2020-01-30 | -53.14 |
| 2020-01-29 | -49.24 |
| 2020-01-24 | -43.38 |
| 2020-01-23 | -45.34 |
| 2020-01-22 | -42.41 |
| 2020-01-21 | -46.31 |
| 2020-01-20 | -43.38 |
| 2020-01-17 | -39.48 |
| 2020-01-16 | -39.48 |
| 2020-01-15 | -39.48 |
| 2020-01-14 | -38.50 |
| 2020-01-13 | -41.43 |
| 2020-01-10 | -36.55 |
| 2020-01-09 | -37.53 |
| 2020-01-08 | -36.55 |
| 2020-01-07 | -35.57 |
| 2020-01-06 | -37.53 |
| 2020-01-03 | -38.50 |
| 2020-01-02 | -40.45 |
| 2019-12-31 | -39.48 |
| 2019-12-30 | -39.48 |
| 2019-12-27 | -38.50 |
| 2019-12-24 | -39.48 |
| 2019-12-23 | -41.43 |
| 2019-12-20 | -40.45 |
| 2019-12-19 | -37.53 |
| 2019-12-18 | -37.53 |
| 2019-12-17 | -39.48 |
| 2019-12-16 | -42.41 |
| 2019-12-13 | -44.36 |
| 2019-12-12 | -39.48 |
| 2019-12-11 | -34.60 |
| 2019-12-10 | -41.43 |
| 2019-12-09 | -48.26 |
| 2019-12-06 | -49.24 |
| 2019-12-05 | -58.03 |
| 2019-12-04 | -56.07 |
| 2019-12-03 | -54.12 |
| 2019-12-02 | -51.19 |
| 2019-11-29 | -51.19 |
| 2019-11-28 | -47.29 |
| 2019-11-27 | -44.36 |
| 2019-11-26 | -41.43 |
| 2019-11-25 | -37.53 |
| 2019-11-22 | -36.55 |
| 2019-11-21 | -34.60 |
| 2019-11-20 | -32.65 |
| 2019-11-19 | -33.62 |
| 2019-11-18 | -32.65 |
| 2019-11-15 | -33.62 |
| 2019-11-14 | -33.62 |
| 2019-11-13 | -30.69 |
| 2019-11-12 | -28.74 |
| 2019-11-11 | -31.67 |
| 2019-11-08 | -28.74 |
| 2019-11-07 | -27.77 |
| 2019-11-06 | -25.81 |
| 2019-11-05 | -23.86 |
| 2019-11-04 | -23.86 |
| 2019-11-01 | -23.86 |
| 2019-10-31 | -22.88 |
| 2019-10-30 | -20.93 |
| 2019-10-29 | -19.96 |
| 2019-10-28 | -24.84 |
| 2019-10-25 | -18.98 |
| 2019-10-24 | -18.98 |
| 2019-10-23 | -16.05 |
| 2019-10-22 | -11.17 |
| 2019-10-21 | -20.93 |
| 2019-10-18 | -5.31 |
| 2019-10-17 | -2.39 |
| 2019-10-16 | -2.39 |
| 2019-10-15 | -3.36 |
| 2019-10-14 | -2.39 |
| 2019-10-11 | -2.39 |
| 2019-10-10 | 0.54 |
| 2019-10-09 | -1.41 |
| 2019-10-08 | -0.43 |
| 2019-10-04 | 1.52 |
| 2019-10-03 | 0.54 |
| 2019-10-02 | 2.50 |
| 2019-09-30 | 8.35 |
| 2019-09-27 | 13.23 |
| 2019-09-26 | 18.11 |
| 2019-09-25 | 18.11 |
| 2019-09-24 | 17.14 |
| 2019-09-23 | 15.19 |
| 2019-09-20 | 14.21 |
| 2019-09-19 | 15.19 |
| 2019-09-18 | 19.09 |
| 2019-09-17 | 20.07 |
| 2019-09-16 | 17.14 |
| 2019-09-13 | 18.11 |
| 2019-09-12 | 21.04 |
| 2019-09-11 | 24.95 |
| 2019-09-10 | 23.97 |
| 2019-09-09 | 11.28 |
| 2019-09-06 | 9.33 |
| 2019-09-05 | 3.47 |
| 2019-09-04 | 4.45 |
| 2019-09-03 | 1.52 |
| 2019-09-02 | -0.43 |
| 2019-08-30 | -1.41 |
| 2019-08-29 | -3.36 |
| 2019-08-28 | -5.31 |
| 2019-08-27 | -2.39 |
| 2019-08-26 | -2.39 |
| 2019-08-23 | 1.52 |
| 2019-08-22 | 4.45 |
| 2019-08-21 | 6.40 |
| 2019-08-20 | 7.38 |
| 2019-08-19 | 7.38 |
| 2019-08-16 | 6.40 |
| 2019-08-15 | 4.45 |
| 2019-08-14 | 5.42 |
| 2019-08-13 | 7.38 |
| 2019-08-12 | 8.35 |
| 2019-08-09 | 7.38 |
| 2019-08-08 | 8.35 |
| 2019-08-07 | 7.38 |
| 2019-08-06 | 1.52 |
| 2019-08-05 | 1.52 |
| 2019-08-02 | 10.30 |
| 2019-08-01 | 12.26 |
| 2019-07-31 | 16.16 |
| 2019-07-30 | 17.14 |
| 2019-07-29 | 20.07 |
| 2019-07-26 | 22.02 |
| 2019-07-25 | 27.88 |
| 2019-07-24 | 28.85 |
| 2019-07-23 | 26.90 |
| 2019-07-22 | 25.92 |
| 2019-07-19 | 23.97 |
| 2019-07-18 | 22.02 |
| 2019-07-17 | 20.07 |
| 2019-07-16 | 18.11 |
| 2019-07-15 | 18.11 |
| 2019-07-12 | 14.21 |
| 2019-07-11 | 20.07 |
| 2019-07-10 | 20.07 |
| 2019-07-09 | 21.04 |
| 2019-07-08 | 17.14 |
| 2019-07-05 | 22.02 |
| 2019-07-04 | 20.39 |
| 2019-07-03 | 22.33 |
| 2019-07-02 | 19.42 |
| 2019-06-28 | 18.45 |
| 2019-06-27 | 17.48 |
| 2019-06-26 | 16.50 |
| 2019-06-25 | 13.59 |
| 2019-06-24 | 12.62 |
| 2019-06-21 | 11.65 |
| 2019-06-20 | 6.80 |
| 2019-06-19 | 6.80 |
| 2019-06-18 | 0.97 |
| 2019-06-17 | 7.77 |
| 2019-06-14 | -15.53 |
| 2019-06-13 | -5.83 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 2.91 |
| 2019-06-10 | 1.94 |
| 2019-06-06 | 3.88 |
| 2019-06-05 | 4.85 |
| 2019-06-04 | 1.94 |
| 2019-06-03 | 2.91 |
| 2019-05-31 | 7.77 |
| 2019-05-30 | 7.77 |
| 2019-05-29 | 4.85 |
| 2019-05-28 | 2.91 |
| 2019-05-27 | 3.88 |
| 2019-05-24 | 6.80 |
| 2019-05-23 | 8.74 |
| 2019-05-22 | 8.74 |
| 2019-05-21 | 9.71 |
| 2019-05-20 | 11.65 |
| 2019-05-17 | 14.56 |
| 2019-05-16 | 14.56 |
| 2019-05-15 | 16.50 |
| 2019-05-14 | 19.42 |
| 2019-05-10 | 17.48 |
| 2019-05-09 | 17.48 |
| 2019-05-08 | 14.56 |
| 2019-05-07 | 15.53 |
| 2019-05-06 | 15.53 |
| 2019-05-03 | 19.42 |
| 2019-05-02 | 21.36 |
| 2019-04-30 | 24.27 |
| 2019-04-29 | 25.24 |
| 2019-04-26 | 34.95 |
| 2019-04-25 | 28.16 |
| 2019-04-24 | 36.89 |
| 2019-04-23 | 37.86 |
| 2019-04-18 | 37.86 |
| 2019-04-17 | 38.83 |
| 2019-04-16 | 39.81 |
| 2019-04-15 | 36.89 |
| 2019-04-12 | 46.60 |
| 2019-04-11 | 47.57 |
| 2019-04-10 | 48.54 |
| 2019-04-09 | 38.83 |
| 2019-04-08 | 37.86 |
| 2019-04-04 | 37.86 |
| 2019-04-03 | 38.83 |
| 2019-04-02 | 35.92 |
| 2019-04-01 | 36.89 |
| 2019-03-29 | 36.89 |
| 2019-03-28 | 36.89 |
| 2019-03-27 | 18.45 |
| 2019-03-26 | 20.39 |
| 2019-03-25 | 20.39 |
| 2019-03-22 | 20.39 |
| 2019-03-21 | 21.36 |
| 2019-03-20 | 20.39 |
| 2019-03-19 | 20.39 |
| 2019-03-18 | 20.39 |
| 2019-03-15 | 20.39 |
| 2019-03-14 | 20.39 |
| 2019-03-13 | 20.39 |
| 2019-03-12 | 21.36 |
| 2019-03-11 | 21.36 |
| 2019-03-08 | 21.36 |
| 2019-03-07 | 23.30 |
| 2019-03-06 | 23.30 |
| 2019-03-05 | 22.33 |
| 2019-03-04 | 19.42 |
| 2019-03-01 | 20.39 |
| 2019-02-28 | 20.39 |
| 2019-02-27 | 19.42 |
| 2019-02-26 | 18.45 |
| 2019-02-25 | 23.30 |
| 2019-02-22 | 26.21 |
| 2019-02-21 | 21.36 |
| 2019-02-20 | 19.42 |
| 2019-02-19 | 14.56 |
| 2019-02-18 | 13.59 |
| 2019-02-15 | 11.65 |
| 2019-02-14 | 14.56 |
| 2019-02-13 | 13.59 |
| 2019-02-12 | 11.65 |
| 2019-02-11 | 12.62 |
| 2019-02-08 | 8.74 |
| 2019-02-04 | 13.59 |
| 2019-02-01 | 10.68 |
| 2019-01-31 | 10.68 |
| 2019-01-30 | 10.68 |
| 2019-01-29 | 10.68 |
| 2019-01-28 | 11.65 |
| 2019-01-25 | 12.62 |
| 2019-01-24 | 9.71 |
| 2019-01-23 | 12.62 |
| 2019-01-22 | 13.59 |
| 2019-01-21 | 14.56 |
| 2019-01-18 | 15.53 |
| 2019-01-17 | 11.65 |
| 2019-01-16 | 13.59 |
| 2019-01-15 | 15.53 |
| 2019-01-14 | 17.48 |
| 2019-01-11 | 21.36 |
| 2019-01-10 | 21.36 |
| 2019-01-09 | 21.36 |
| 2019-01-08 | 22.33 |
| 2019-01-07 | 23.30 |
| 2019-01-04 | 26.21 |
| 2019-01-03 | 25.24 |
| 2019-01-02 | 26.21 |
| 2018-12-31 | 25.24 |
| 2018-12-28 | 26.21 |
| 2018-12-27 | 26.21 |
| 2018-12-24 | 31.07 |
| 2018-12-21 | 33.98 |
| 2018-12-20 | 34.95 |
| 2018-12-19 | 33.98 |
| 2018-12-18 | 29.13 |
| 2018-12-17 | 26.21 |
| 2018-12-14 | 30.10 |
| 2018-12-13 | 32.04 |
| 2018-12-12 | 33.01 |
| 2018-12-11 | 32.04 |
| 2018-12-10 | 33.01 |
| 2018-12-07 | 32.04 |
| 2018-12-06 | 33.01 |
| 2018-12-05 | 35.92 |
| 2018-12-04 | 35.92 |
| 2018-12-03 | 34.95 |
| 2018-11-30 | 39.81 |
| 2018-11-29 | 38.83 |
| 2018-11-28 | 38.83 |
| 2018-11-27 | 39.81 |
| 2018-11-26 | 35.92 |
| 2018-11-23 | 35.92 |
| 2018-11-22 | 35.92 |
| 2018-11-21 | 37.86 |
| 2018-11-20 | 35.92 |
| 2018-11-19 | 36.89 |
| 2018-11-16 | 34.95 |
| 2018-11-15 | 45.63 |
| 2018-11-14 | 47.57 |
| 2018-11-13 | 44.66 |
| 2018-11-12 | 46.60 |
| 2018-11-09 | 47.57 |
| 2018-11-08 | 46.60 |
| 2018-11-07 | 45.63 |
| 2018-11-06 | 40.78 |
| 2018-11-05 | 39.81 |
| 2018-11-02 | 39.81 |
| 2018-11-01 | 38.83 |
| 2018-10-31 | 37.86 |
| 2018-10-30 | 36.89 |
| 2018-10-29 | 36.89 |
| 2018-10-26 | 40.78 |
| 2018-10-25 | 35.92 |
| 2018-10-24 | 37.86 |
| 2018-10-23 | 33.01 |
| 2018-10-22 | 35.92 |
| 2018-10-19 | 35.92 |
| 2018-10-18 | 35.92 |
| 2018-10-16 | 33.98 |
| 2018-10-15 | 30.10 |
| 2018-10-12 | 21.36 |
| 2018-10-11 | 19.42 |
| 2018-10-10 | 27.18 |
| 2018-10-09 | 29.13 |
| 2018-10-08 | 32.04 |
| 2018-10-05 | 33.01 |
| 2018-10-04 | 33.98 |
| 2018-10-03 | 35.92 |
| 2018-10-02 | 35.92 |
| 2018-09-28 | 38.83 |
| 2018-09-27 | 40.78 |
| 2018-09-26 | 40.78 |
| 2018-09-24 | 37.86 |
| 2018-09-21 | 42.72 |
| 2018-09-20 | 38.83 |
| 2018-09-19 | 34.95 |
| 2018-09-18 | 33.98 |
| 2018-09-17 | 33.01 |
| 2018-09-14 | 33.98 |
| 2018-09-13 | 34.95 |
| 2018-09-12 | 33.98 |
| 2018-09-11 | 31.07 |
| 2018-09-10 | 40.78 |
| 2018-09-07 | 51.46 |
| 2018-09-06 | 52.43 |
| 2018-09-05 | 53.40 |
| 2018-09-04 | 55.34 |
| 2018-09-03 | 55.34 |
| 2018-08-31 | 55.34 |
| 2018-08-30 | 55.34 |
| 2018-08-29 | 56.31 |
| 2018-08-28 | 58.25 |
| 2018-08-27 | 61.17 |
| 2018-08-24 | 59.22 |
| 2018-08-23 | 60.19 |
| 2018-08-22 | 61.17 |
| 2018-08-21 | 63.11 |
| 2018-08-20 | 54.37 |
| 2018-08-17 | 53.40 |
| 2018-08-16 | 52.43 |
| 2018-08-15 | 52.43 |
| 2018-08-14 | 55.34 |
| 2018-08-13 | 54.37 |
| 2018-08-10 | 55.34 |
| 2018-08-09 | 41.75 |
| 2018-08-08 | 39.81 |
| 2018-08-07 | 40.78 |
| 2018-08-06 | 33.98 |
| 2018-08-03 | 40.78 |
| 2018-08-02 | 43.69 |
| 2018-08-01 | 48.54 |
| 2018-07-31 | 47.57 |
| 2018-07-30 | 47.57 |
| 2018-07-27 | 51.46 |
| 2018-07-26 | 53.40 |
| 2018-07-25 | 53.40 |
| 2018-07-24 | 51.46 |
| 2018-07-23 | 50.49 |
| 2018-07-20 | 51.46 |
| 2018-07-19 | 50.49 |
| 2018-07-18 | 51.46 |
| 2018-07-17 | 46.60 |
| 2018-07-16 | 54.37 |
| 2018-07-13 | 23.30 |
| 2018-07-12 | 24.27 |
| 2018-07-11 | 23.30 |
| 2018-07-10 | 24.27 |
| 2018-07-09 | 25.24 |
| 2018-07-06 | 26.21 |
| 2018-07-05 | 24.27 |
| 2018-07-04 | 29.13 |
| 2018-07-03 | 31.07 |
| 2018-06-29 | 28.16 |
| 2018-06-28 | 24.27 |
| 2018-06-27 | 22.33 |
| 2018-06-26 | 23.30 |
| 2018-06-25 | 26.21 |
| 2018-06-22 | 30.10 |
| 2018-06-21 | 29.13 |
| 2018-06-20 | 28.16 |
| 2018-06-19 | 30.10 |
| 2018-06-15 | 42.72 |
| 2018-06-14 | 41.75 |
| 2018-06-13 | 42.72 |
| 2018-06-12 | 44.66 |
| 2018-06-11 | 46.60 |
| 2018-06-08 | 39.81 |
| 2018-06-07 | 43.69 |
| 2018-06-06 | 40.78 |
| 2018-06-05 | 38.83 |
| 2018-06-04 | 46.60 |
| 2018-06-01 | 52.43 |
| 2018-05-31 | 55.34 |
| 2018-05-30 | 58.25 |
| 2018-05-29 | 64.08 |
| 2018-05-28 | 60.19 |
| 2018-05-25 | 51.46 |
| 2018-05-24 | 57.28 |
| 2018-05-23 | 65.05 |
| 2018-05-21 | 65.05 |
| 2018-05-18 | 66.99 |
| 2018-05-17 | 74.76 |
| 2018-05-16 | 72.82 |
| 2018-05-15 | 85.44 |
| 2018-05-14 | 86.41 |
| 2018-05-11 | 80.58 |
| 2018-05-10 | 77.67 |
| 2018-05-09 | 86.41 |
| 2018-05-08 | 88.35 |
| 2018-05-07 | 82.52 |
| 2018-05-04 | 76.70 |
| 2018-05-03 | 99.03 |
| 2018-05-02 | 101.94 |
| 2018-04-30 | 102.91 |
| 2018-04-27 | 71.84 |
| 2018-04-26 | 76.70 |
| 2018-04-25 | 84.47 |
| 2018-04-24 | 58.25 |
| 2018-04-23 | 46.60 |
| 2018-04-20 | 28.16 |
| 2018-04-19 | 28.16 |
| 2018-04-18 | 27.18 |
| 2018-04-17 | 28.16 |
| 2018-04-16 | 25.24 |
| 2018-04-13 | 27.18 |
| 2018-04-12 | 26.21 |
| 2018-04-11 | 26.21 |
| 2018-04-10 | 27.18 |
| 2018-04-09 | 25.24 |
| 2018-04-06 | 21.36 |
| 2018-04-04 | 21.36 |
| 2018-04-03 | 23.30 |
| 2018-03-29 | 24.27 |
| 2018-03-28 | 25.24 |
| 2018-03-27 | 27.18 |
| 2018-03-26 | 25.24 |
| 2018-03-23 | 24.27 |
| 2018-03-22 | 26.21 |
| 2018-03-21 | 27.18 |
| 2018-03-20 | 30.10 |
| 2018-03-19 | 29.13 |
| 2018-03-16 | 30.10 |
| 2018-03-15 | 30.10 |
| 2018-03-14 | 26.21 |
| 2018-03-13 | 29.13 |
| 2018-03-12 | 26.21 |
| 2018-03-09 | 19.42 |
| 2018-03-08 | 18.45 |
| 2018-03-07 | 16.50 |
| 2018-03-06 | 20.39 |
| 2018-03-05 | 16.50 |
| 2018-03-02 | 18.45 |
| 2018-03-01 | 20.39 |
| 2018-02-28 | 20.39 |
| 2018-02-27 | 20.39 |
| 2018-02-26 | 21.36 |
| 2018-02-23 | 20.39 |
| 2018-02-22 | 12.62 |
| 2018-02-21 | 15.53 |
| 2018-02-20 | 13.59 |
| 2018-02-15 | 13.59 |
| 2018-02-14 | 8.74 |
| 2018-02-13 | 10.68 |
| 2018-02-12 | 8.74 |
| 2018-02-09 | 9.71 |
| 2018-02-08 | 10.68 |
| 2018-02-07 | 16.50 |
| 2018-02-06 | 13.59 |
| 2018-02-05 | 19.42 |
| 2018-02-02 | 20.39 |
| 2018-02-01 | 21.36 |
| 2018-01-31 | 23.30 |
| 2018-01-30 | 20.39 |
| 2018-01-29 | 20.39 |
| 2018-01-26 | 22.33 |
| 2018-01-25 | 16.50 |
| 2018-01-24 | 16.50 |
| 2018-01-23 | 20.39 |
| 2018-01-22 | 24.27 |
| 2018-01-19 | 27.18 |
| 2018-01-18 | 27.18 |
| 2018-01-17 | 29.13 |
| 2018-01-16 | 31.07 |
| 2018-01-15 | 27.18 |
| 2018-01-12 | 28.16 |
| 2018-01-11 | 28.16 |
| 2018-01-10 | 24.27 |
| 2018-01-09 | 24.27 |
| 2018-01-08 | 23.30 |
| 2018-01-05 | 22.33 |
| 2018-01-04 | 25.24 |
| 2018-01-03 | 22.33 |
| 2018-01-02 | 22.33 |
| 2017-12-29 | 25.24 |
| 2017-12-28 | 22.33 |
| 2017-12-27 | 24.27 |
| 2017-12-22 | 25.24 |
| 2017-12-21 | 26.21 |
| 2017-12-20 | 22.33 |
| 2017-12-19 | 23.30 |
| 2017-12-18 | 22.33 |
| 2017-12-15 | 22.33 |
| 2017-12-14 | 23.30 |
| 2017-12-13 | 12.62 |
| 2017-12-12 | 12.62 |
| 2017-12-11 | 9.71 |
| 2017-12-08 | 11.65 |
| 2017-12-07 | 8.74 |
| 2017-12-06 | 10.68 |
| 2017-12-05 | 14.56 |
| 2017-12-04 | 18.45 |
| 2017-12-01 | 19.42 |
| 2017-11-30 | 21.36 |
| 2017-11-29 | 22.33 |
| 2017-11-28 | 19.42 |
| 2017-11-27 | 22.33 |
| 2017-11-24 | 21.36 |
| 2017-11-23 | 23.30 |
| 2017-11-22 | 25.24 |
| 2017-11-21 | 22.33 |
| 2017-11-20 | 27.18 |
| 2017-11-17 | 33.98 |
| 2017-11-16 | 33.98 |
| 2017-11-15 | 30.10 |
| 2017-11-14 | 33.98 |
| 2017-11-13 | 35.92 |
| 2017-11-10 | 34.95 |
| 2017-11-09 | 38.83 |
| 2017-11-08 | 17.48 |
| 2017-11-07 | 21.36 |
| 2017-11-06 | 21.36 |
| 2017-11-03 | 26.21 |
| 2017-11-02 | 25.24 |
| 2017-11-01 | 22.33 |
| 2017-10-31 | 28.16 |
| 2017-10-30 | 21.36 |
| 2017-10-27 | 15.53 |
| 2017-10-26 | 20.39 |
| 2017-10-25 | 10.68 |
| 2017-10-24 | 11.65 |
| 2017-10-23 | 11.65 |
| 2017-10-20 | 11.65 |
| 2017-10-19 | 10.68 |
| 2017-10-18 | 10.68 |
| 2017-10-17 | 8.74 |
| 2017-10-16 | 10.68 |
| 2017-10-13 | 11.65 |
| 2017-10-12 | 3.88 |
| 2017-10-11 | 1.94 |
| 2017-10-10 | 2.91 |
| 2017-10-09 | 2.91 |
| 2017-10-06 | 3.88 |
| 2017-10-04 | 5.83 |
| 2017-10-03 | 3.88 |
| 2017-09-29 | 2.91 |
| 2017-09-28 | 5.83 |
| 2017-09-27 | 6.80 |
| 2017-09-26 | 1.94 |
| 2017-09-25 | 2.91 |
| 2017-09-22 | 6.80 |
| 2017-09-21 | 6.80 |
| 2017-09-20 | 8.74 |
| 2017-09-19 | 8.74 |
| 2017-09-18 | 8.74 |
| 2017-09-15 | 9.71 |
| 2017-09-14 | 10.68 |
| 2017-09-13 | 14.56 |
| 2017-09-12 | 13.59 |
| 2017-09-11 | 14.56 |
| 2017-09-08 | 11.65 |
| 2017-09-07 | 13.59 |
| 2017-09-06 | 13.59 |
| 2017-09-05 | 8.74 |
| 2017-09-04 | 14.56 |
| 2017-09-01 | 0.97 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | -0.97 |
| 2017-08-25 | -1.94 |
| 2017-08-24 | -1.94 |
| 2017-08-22 | -0.97 |
| 2017-08-21 | -0.97 |
| 2017-08-18 | 0.97 |
| 2017-08-17 | 2.91 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | -0.97 |
| 2017-08-14 | -1.94 |
| 2017-08-11 | -1.94 |
| 2017-08-10 | -0.97 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | -1.94 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | -0.97 |
| 2017-08-03 | 0.97 |
| 2017-08-02 | -0.97 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.97 |
| 2017-07-28 | -1.94 |
| 2017-07-27 | -2.91 |
| 2017-07-26 | -2.91 |
| 2017-07-25 | -0.97 |
| 2017-07-24 | -0.97 |
| 2017-07-21 | 0.97 |
| 2017-07-20 | 0.97 |
| 2017-07-19 | -0.97 |
| 2017-07-18 | 0.97 |
| 2017-07-17 | 0.97 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.97 |
| 2017-07-12 | 0.97 |
| 2017-07-11 | 0.97 |
| 2017-07-10 | 1.94 |
| 2017-07-07 | 0.97 |
| 2017-07-06 | -0.97 |
| 2017-07-05 | -0.97 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy