Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-12 | 90.41 |
| 2026-02-11 | 94.31 |
| 2026-02-10 | 91.58 |
| 2026-02-09 | 91.71 |
| 2026-02-06 | 90.28 |
| 2026-02-05 | 90.80 |
| 2026-02-04 | 87.81 |
| 2026-02-03 | 84.69 |
| 2026-02-02 | 86.90 |
| 2026-01-30 | 90.02 |
| 2026-01-29 | 98.21 |
| 2026-01-28 | 90.41 |
| 2026-01-27 | 92.10 |
| 2026-01-26 | 90.28 |
| 2026-01-23 | 90.54 |
| 2026-01-22 | 91.58 |
| 2026-01-21 | 92.49 |
| 2026-01-20 | 92.75 |
| 2026-01-19 | 90.67 |
| 2026-01-16 | 94.57 |
| 2026-01-15 | 97.43 |
| 2026-01-14 | 98.47 |
| 2026-01-13 | 100.94 |
| 2026-01-12 | 101.59 |
| 2026-01-09 | 101.07 |
| 2026-01-08 | 97.17 |
| 2026-01-07 | 104.84 |
| 2026-01-06 | 110.56 |
| 2026-01-05 | 87.94 |
| 2026-01-02 | 85.86 |
| 2025-12-31 | 81.18 |
| 2025-12-30 | 77.03 |
| 2025-12-29 | 80.40 |
| 2025-12-24 | 83.13 |
| 2025-12-23 | 84.17 |
| 2025-12-22 | 85.21 |
| 2025-12-19 | 86.77 |
| 2025-12-18 | 82.74 |
| 2025-12-17 | 86.77 |
| 2025-12-16 | 81.83 |
| 2025-12-15 | 81.70 |
| 2025-12-12 | 75.60 |
| 2025-12-11 | 74.17 |
| 2025-12-10 | 80.40 |
| 2025-12-09 | 85.99 |
| 2025-12-08 | 98.73 |
| 2025-12-05 | 93.27 |
| 2025-12-04 | 89.50 |
| 2025-12-03 | 90.15 |
| 2025-12-02 | 90.15 |
| 2025-12-01 | 91.32 |
| 2025-11-28 | 90.67 |
| 2025-11-27 | 89.76 |
| 2025-11-26 | 89.24 |
| 2025-11-25 | 89.11 |
| 2025-11-24 | 87.94 |
| 2025-11-21 | 86.12 |
| 2025-11-20 | 96.13 |
| 2025-11-19 | 95.35 |
| 2025-11-18 | 96.78 |
| 2025-11-17 | 100.16 |
| 2025-11-14 | 102.24 |
| 2025-11-13 | 106.92 |
| 2025-11-12 | 104.84 |
| 2025-11-11 | 106.27 |
| 2025-11-10 | 106.92 |
| 2025-11-07 | 103.80 |
| 2025-11-06 | 106.40 |
| 2025-11-05 | 105.75 |
| 2025-11-04 | 103.67 |
| 2025-11-03 | 105.49 |
| 2025-10-31 | 102.63 |
| 2025-10-30 | 107.83 |
| 2025-10-28 | 106.79 |
| 2025-10-27 | 114.20 |
| 2025-10-24 | 110.56 |
| 2025-10-23 | 105.23 |
| 2025-10-22 | 103.02 |
| 2025-10-21 | 104.84 |
| 2025-10-20 | 103.41 |
| 2025-10-17 | 99.90 |
| 2025-10-16 | 107.05 |
| 2025-10-15 | 108.35 |
| 2025-10-14 | 105.36 |
| 2025-10-13 | 109.91 |
| 2025-10-10 | 110.82 |
| 2025-10-09 | 112.77 |
| 2025-10-08 | 116.15 |
| 2025-10-06 | 117.06 |
| 2025-10-03 | 119.92 |
| 2025-10-02 | 121.61 |
| 2025-09-30 | 125.12 |
| 2025-09-29 | 117.32 |
| 2025-09-26 | 103.54 |
| 2025-09-25 | 105.10 |
| 2025-09-24 | 106.66 |
| 2025-09-23 | 106.79 |
| 2025-09-22 | 115.24 |
| 2025-09-19 | 115.89 |
| 2025-09-18 | 120.05 |
| 2025-09-17 | 124.86 |
| 2025-09-16 | 123.95 |
| 2025-09-15 | 125.51 |
| 2025-09-12 | 128.63 |
| 2025-09-11 | 128.50 |
| 2025-09-10 | 126.42 |
| 2025-09-09 | 122.65 |
| 2025-09-08 | 115.29 |
| 2025-09-05 | 112.84 |
| 2025-09-04 | 108.59 |
| 2025-09-03 | 112.20 |
| 2025-09-02 | 117.74 |
| 2025-09-01 | 115.68 |
| 2025-08-29 | 116.58 |
| 2025-08-28 | 124.19 |
| 2025-08-27 | 122.39 |
| 2025-08-26 | 132.32 |
| 2025-08-25 | 137.22 |
| 2025-08-22 | 132.97 |
| 2025-08-21 | 133.48 |
| 2025-08-20 | 130.00 |
| 2025-08-19 | 131.16 |
| 2025-08-18 | 141.22 |
| 2025-08-15 | 140.19 |
| 2025-08-14 | 125.87 |
| 2025-08-13 | 126.65 |
| 2025-08-12 | 120.58 |
| 2025-08-11 | 117.74 |
| 2025-08-08 | 111.04 |
| 2025-08-07 | 114.13 |
| 2025-08-06 | 113.62 |
| 2025-08-05 | 112.71 |
| 2025-08-04 | 107.17 |
| 2025-08-01 | 105.88 |
| 2025-07-31 | 109.49 |
| 2025-07-30 | 122.13 |
| 2025-07-29 | 127.03 |
| 2025-07-28 | 124.45 |
| 2025-07-25 | 122.65 |
| 2025-07-24 | 119.29 |
| 2025-07-23 | 114.39 |
| 2025-07-22 | 113.10 |
| 2025-07-21 | 116.45 |
| 2025-07-18 | 110.78 |
| 2025-07-17 | 102.26 |
| 2025-07-16 | 100.46 |
| 2025-07-15 | 104.84 |
| 2025-07-14 | 96.33 |
| 2025-07-11 | 96.59 |
| 2025-07-10 | 87.56 |
| 2025-07-09 | 80.43 |
| 2025-07-08 | 83.43 |
| 2025-07-07 | 78.67 |
| 2025-07-04 | 77.92 |
| 2025-07-03 | 79.17 |
| 2025-07-02 | 76.92 |
| 2025-06-30 | 77.67 |
| 2025-06-27 | 80.43 |
| 2025-06-26 | 82.68 |
| 2025-06-25 | 91.20 |
| 2025-06-24 | 68.65 |
| 2025-06-23 | 59.13 |
| 2025-06-20 | 56.37 |
| 2025-06-19 | 56.62 |
| 2025-06-18 | 62.13 |
| 2025-06-17 | 67.65 |
| 2025-06-16 | 66.14 |
| 2025-06-13 | 62.88 |
| 2025-06-12 | 67.90 |
| 2025-06-11 | 64.64 |
| 2025-06-10 | 58.12 |
| 2025-06-09 | 59.13 |
| 2025-06-06 | 54.62 |
| 2025-06-05 | 57.12 |
| 2025-06-04 | 54.62 |
| 2025-06-03 | 50.61 |
| 2025-06-02 | 46.85 |
| 2025-05-30 | 50.36 |
| 2025-05-29 | 52.61 |
| 2025-05-28 | 49.10 |
| 2025-05-27 | 48.35 |
| 2025-05-26 | 49.85 |
| 2025-05-23 | 51.36 |
| 2025-05-22 | 52.86 |
| 2025-05-21 | 55.12 |
| 2025-05-20 | 54.36 |
| 2025-05-19 | 54.87 |
| 2025-05-16 | 54.87 |
| 2025-05-15 | 57.37 |
| 2025-05-14 | 61.88 |
| 2025-05-13 | 55.62 |
| 2025-05-12 | 61.13 |
| 2025-05-09 | 51.11 |
| 2025-05-08 | 54.11 |
| 2025-05-07 | 53.61 |
| 2025-05-06 | 53.36 |
| 2025-05-02 | 52.11 |
| 2025-04-30 | 47.60 |
| 2025-04-29 | 47.85 |
| 2025-04-28 | 48.85 |
| 2025-04-25 | 51.61 |
| 2025-04-24 | 51.61 |
| 2025-04-23 | 51.11 |
| 2025-04-22 | 48.85 |
| 2025-04-17 | 49.10 |
| 2025-04-16 | 49.35 |
| 2025-04-15 | 55.12 |
| 2025-04-14 | 55.12 |
| 2025-04-11 | 53.36 |
| 2025-04-10 | 51.61 |
| 2025-04-09 | 48.60 |
| 2025-04-08 | 42.84 |
| 2025-04-07 | 38.08 |
| 2025-04-03 | 69.15 |
| 2025-04-02 | 71.91 |
| 2025-04-01 | 70.40 |
| 2025-03-31 | 67.65 |
| 2025-03-28 | 73.66 |
| 2025-03-27 | 75.92 |
| 2025-03-26 | 77.17 |
| 2025-03-25 | 77.42 |
| 2025-03-24 | 81.18 |
| 2025-03-21 | 80.18 |
| 2025-03-20 | 84.94 |
| 2025-03-19 | 88.44 |
| 2025-03-18 | 87.44 |
| 2025-03-17 | 86.69 |
| 2025-03-14 | 86.44 |
| 2025-03-13 | 80.43 |
| 2025-03-12 | 82.43 |
| 2025-03-11 | 81.68 |
| 2025-03-10 | 82.68 |
| 2025-03-07 | 83.93 |
| 2025-03-06 | 88.44 |
| 2025-03-05 | 83.18 |
| 2025-03-04 | 81.43 |
| 2025-03-03 | 81.93 |
| 2025-02-28 | 82.93 |
| 2025-02-27 | 91.45 |
| 2025-02-26 | 99.72 |
| 2025-02-25 | 82.18 |
| 2025-02-24 | 91.20 |
| 2025-02-21 | 91.45 |
| 2025-02-20 | 82.68 |
| 2025-02-19 | 85.44 |
| 2025-02-18 | 85.19 |
| 2025-02-17 | 87.69 |
| 2025-02-14 | 88.95 |
| 2025-02-13 | 84.69 |
| 2025-02-12 | 94.71 |
| 2025-02-11 | 86.44 |
| 2025-02-10 | 91.95 |
| 2025-02-07 | 93.46 |
| 2025-02-06 | 84.94 |
| 2025-02-05 | 81.43 |
| 2025-02-04 | 85.94 |
| 2025-02-03 | 77.92 |
| 2025-01-28 | 77.92 |
| 2025-01-27 | 82.93 |
| 2025-01-24 | 85.94 |
| 2025-01-23 | 81.68 |
| 2025-01-22 | 78.92 |
| 2025-01-21 | 82.93 |
| 2025-01-20 | 79.17 |
| 2025-01-17 | 77.17 |
| 2025-01-16 | 76.42 |
| 2025-01-15 | 76.17 |
| 2025-01-14 | 78.92 |
| 2025-01-13 | 66.14 |
| 2025-01-10 | 65.39 |
| 2025-01-09 | 71.15 |
| 2025-01-08 | 70.90 |
| 2025-01-07 | 78.17 |
| 2025-01-06 | 78.67 |
| 2025-01-03 | 78.17 |
| 2025-01-02 | 85.94 |
| 2024-12-31 | 100.47 |
| 2024-12-30 | 104.73 |
| 2024-12-27 | 101.98 |
| 2024-12-24 | 98.47 |
| 2024-12-23 | 97.72 |
| 2024-12-20 | 98.22 |
| 2024-12-19 | 97.47 |
| 2024-12-18 | 100.47 |
| 2024-12-17 | 95.96 |
| 2024-12-16 | 94.96 |
| 2024-12-13 | 102.98 |
| 2024-12-12 | 109.75 |
| 2024-12-11 | 104.23 |
| 2024-12-10 | 102.48 |
| 2024-12-09 | 125.28 |
| 2024-12-06 | 98.22 |
| 2024-12-05 | 94.71 |
| 2024-12-04 | 91.95 |
| 2024-12-03 | 94.46 |
| 2024-12-02 | 94.21 |
| 2024-11-29 | 85.94 |
| 2024-11-28 | 74.41 |
| 2024-11-27 | 79.92 |
| 2024-11-26 | 68.15 |
| 2024-11-25 | 69.90 |
| 2024-11-22 | 76.17 |
| 2024-11-21 | 85.19 |
| 2024-11-20 | 87.44 |
| 2024-11-19 | 89.45 |
| 2024-11-18 | 78.17 |
| 2024-11-15 | 76.67 |
| 2024-11-14 | 90.70 |
| 2024-11-13 | 99.22 |
| 2024-11-12 | 98.97 |
| 2024-11-11 | 108.49 |
| 2024-11-08 | 113.00 |
| 2024-11-07 | 117.26 |
| 2024-11-06 | 83.93 |
| 2024-11-05 | 90.45 |
| 2024-11-04 | 73.16 |
| 2024-11-01 | 65.14 |
| 2024-10-31 | 66.14 |
| 2024-10-30 | 60.63 |
| 2024-10-29 | 68.40 |
| 2024-10-28 | 70.40 |
| 2024-10-25 | 74.66 |
| 2024-10-24 | 69.65 |
| 2024-10-23 | 77.92 |
| 2024-10-22 | 76.67 |
| 2024-10-21 | 70.90 |
| 2024-10-18 | 70.40 |
| 2024-10-17 | 44.59 |
| 2024-10-16 | 42.34 |
| 2024-10-15 | 39.33 |
| 2024-10-14 | 52.36 |
| 2024-10-10 | 65.39 |
| 2024-10-09 | 83.43 |
| 2024-10-08 | 106.24 |
| 2024-10-07 | 224.52 |
| 2024-10-04 | 152.47 |
| 2024-10-03 | 120.52 |
| 2024-10-02 | 106.74 |
| 2024-09-30 | 14.02 |
| 2024-09-27 | -8.53 |
| 2024-09-26 | -15.55 |
| 2024-09-25 | -20.81 |
| 2024-09-24 | -19.94 |
| 2024-09-23 | -24.45 |
| 2024-09-20 | -25.45 |
| 2024-09-19 | -24.95 |
| 2024-09-17 | -26.33 |
| 2024-09-16 | -26.08 |
| 2024-09-13 | -25.82 |
| 2024-09-12 | -26.83 |
| 2024-09-11 | -27.59 |
| 2024-09-10 | -27.22 |
| 2024-09-09 | -25.75 |
| 2024-09-05 | -25.75 |
| 2024-09-04 | -25.87 |
| 2024-09-03 | -25.13 |
| 2024-09-02 | -26.12 |
| 2024-08-30 | -27.35 |
| 2024-08-29 | -27.96 |
| 2024-08-28 | -27.84 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -27.47 |
| 2024-08-23 | -26.98 |
| 2024-08-22 | -26.98 |
| 2024-08-21 | -26.73 |
| 2024-08-20 | -26.12 |
| 2024-08-19 | -26.24 |
| 2024-08-16 | -26.85 |
| 2024-08-15 | -26.85 |
| 2024-08-14 | -27.59 |
| 2024-08-13 | -26.98 |
| 2024-08-12 | -25.87 |
| 2024-08-09 | -25.13 |
| 2024-08-08 | -25.26 |
| 2024-08-07 | -24.76 |
| 2024-08-06 | -25.13 |
| 2024-08-05 | -25.75 |
| 2024-08-02 | -25.01 |
| 2024-08-01 | -24.15 |
| 2024-07-31 | -23.66 |
| 2024-07-30 | -25.99 |
| 2024-07-29 | -25.50 |
| 2024-07-26 | -25.50 |
| 2024-07-25 | -27.47 |
| 2024-07-24 | -25.75 |
| 2024-07-23 | -25.87 |
| 2024-07-22 | -24.27 |
| 2024-07-19 | -25.38 |
| 2024-07-18 | -25.50 |
| 2024-07-17 | -26.12 |
| 2024-07-16 | -26.61 |
| 2024-07-15 | -26.49 |
| 2024-07-12 | -26.36 |
| 2024-07-11 | -28.03 |
| 2024-07-10 | -29.33 |
| 2024-07-09 | -28.74 |
| 2024-07-08 | -28.03 |
| 2024-07-05 | -28.50 |
| 2024-07-04 | -28.27 |
| 2024-07-03 | -26.51 |
| 2024-07-02 | -28.03 |
| 2024-06-28 | -27.56 |
| 2024-06-27 | -27.80 |
| 2024-06-26 | -26.04 |
| 2024-06-25 | -26.51 |
| 2024-06-24 | -26.16 |
| 2024-06-21 | -26.51 |
| 2024-06-20 | -24.63 |
| 2024-06-19 | -23.34 |
| 2024-06-18 | -23.81 |
| 2024-06-17 | -23.81 |
| 2024-06-14 | -23.10 |
| 2024-06-13 | -24.75 |
| 2024-06-12 | -24.51 |
| 2024-06-11 | -24.28 |
| 2024-06-07 | -23.34 |
| 2024-06-06 | -23.69 |
| 2024-06-05 | -23.22 |
| 2024-06-04 | -22.87 |
| 2024-06-03 | -23.93 |
| 2024-05-31 | -23.57 |
| 2024-05-30 | -22.87 |
| 2024-05-29 | -21.81 |
| 2024-05-28 | -21.11 |
| 2024-05-27 | -20.76 |
| 2024-05-24 | -22.28 |
| 2024-05-23 | -20.99 |
| 2024-05-22 | -19.23 |
| 2024-05-21 | -19.35 |
| 2024-05-20 | -16.76 |
| 2024-05-17 | -15.71 |
| 2024-05-16 | -18.41 |
| 2024-05-14 | -18.41 |
| 2024-05-13 | -17.82 |
| 2024-05-10 | -20.17 |
| 2024-05-09 | -22.87 |
| 2024-05-08 | -24.28 |
| 2024-05-07 | -22.40 |
| 2024-05-06 | -22.28 |
| 2024-05-03 | -23.22 |
| 2024-05-02 | -22.75 |
| 2024-04-30 | -23.34 |
| 2024-04-29 | -22.05 |
| 2024-04-26 | -22.16 |
| 2024-04-25 | -26.98 |
| 2024-04-24 | -27.33 |
| 2024-04-23 | -28.74 |
| 2024-04-22 | -28.86 |
| 2024-04-19 | -29.56 |
| 2024-04-18 | -29.33 |
| 2024-04-17 | -29.68 |
| 2024-04-16 | -31.44 |
| 2024-04-15 | -30.15 |
| 2024-04-12 | -31.20 |
| 2024-04-11 | -29.56 |
| 2024-04-10 | -29.09 |
| 2024-04-09 | -28.97 |
| 2024-04-08 | -28.74 |
| 2024-04-05 | -31.67 |
| 2024-04-03 | -28.27 |
| 2024-04-02 | -28.39 |
| 2024-03-28 | -29.80 |
| 2024-03-27 | -30.03 |
| 2024-03-26 | -29.21 |
| 2024-03-25 | -29.09 |
| 2024-03-22 | -26.98 |
| 2024-03-21 | -26.86 |
| 2024-03-20 | -26.39 |
| 2024-03-19 | -26.98 |
| 2024-03-18 | -25.69 |
| 2024-03-15 | -27.56 |
| 2024-03-14 | -26.27 |
| 2024-03-13 | -25.45 |
| 2024-03-12 | -24.63 |
| 2024-03-11 | -25.57 |
| 2024-03-08 | -26.16 |
| 2024-03-07 | -26.98 |
| 2024-03-06 | -26.27 |
| 2024-03-05 | -27.45 |
| 2024-03-04 | -26.51 |
| 2024-03-01 | -25.92 |
| 2024-02-29 | -26.86 |
| 2024-02-28 | -27.33 |
| 2024-02-27 | -26.04 |
| 2024-02-26 | -27.33 |
| 2024-02-23 | -25.57 |
| 2024-02-22 | -25.80 |
| 2024-02-21 | -26.39 |
| 2024-02-20 | -27.56 |
| 2024-02-19 | -29.33 |
| 2024-02-16 | -29.56 |
| 2024-02-15 | -31.44 |
| 2024-02-14 | -30.97 |
| 2024-02-09 | -28.97 |
| 2024-02-08 | -28.03 |
| 2024-02-07 | -27.80 |
| 2024-02-06 | -28.62 |
| 2024-02-05 | -32.96 |
| 2024-02-02 | -32.26 |
| 2024-02-01 | -32.73 |
| 2024-01-31 | -31.44 |
| 2024-01-30 | -29.80 |
| 2024-01-29 | -27.56 |
| 2024-01-26 | -28.74 |
| 2024-01-25 | -27.45 |
| 2024-01-24 | -29.56 |
| 2024-01-23 | -32.38 |
| 2024-01-22 | -33.79 |
| 2024-01-19 | -31.09 |
| 2024-01-18 | -30.50 |
| 2024-01-17 | -30.50 |
| 2024-01-16 | -28.03 |
| 2024-01-15 | -27.92 |
| 2024-01-12 | -28.03 |
| 2024-01-11 | -28.39 |
| 2024-01-10 | -28.39 |
| 2024-01-09 | -27.68 |
| 2024-01-08 | -27.56 |
| 2024-01-05 | -25.80 |
| 2024-01-04 | -26.27 |
| 2024-01-03 | -25.80 |
| 2024-01-02 | -25.69 |
| 2023-12-29 | -24.98 |
| 2023-12-28 | -25.33 |
| 2023-12-27 | -27.21 |
| 2023-12-22 | -28.27 |
| 2023-12-21 | -27.80 |
| 2023-12-20 | -27.92 |
| 2023-12-19 | -27.45 |
| 2023-12-18 | -26.27 |
| 2023-12-15 | -26.51 |
| 2023-12-14 | -27.68 |
| 2023-12-13 | -27.33 |
| 2023-12-12 | -25.92 |
| 2023-12-11 | -25.80 |
| 2023-12-08 | -25.92 |
| 2023-12-07 | -26.16 |
| 2023-12-06 | -26.39 |
| 2023-12-05 | -26.16 |
| 2023-12-04 | -25.57 |
| 2023-12-01 | -24.51 |
| 2023-11-30 | -24.98 |
| 2023-11-29 | -25.45 |
| 2023-11-28 | -23.46 |
| 2023-11-27 | -22.87 |
| 2023-11-24 | -21.46 |
| 2023-11-23 | -20.87 |
| 2023-11-22 | -21.93 |
| 2023-11-21 | -21.11 |
| 2023-11-20 | -21.34 |
| 2023-11-17 | -21.11 |
| 2023-11-16 | -20.64 |
| 2023-11-15 | -20.29 |
| 2023-11-14 | -21.34 |
| 2023-11-13 | -22.40 |
| 2023-11-10 | -23.10 |
| 2023-11-09 | -22.52 |
| 2023-11-08 | -22.16 |
| 2023-11-07 | -21.11 |
| 2023-11-06 | -20.29 |
| 2023-11-03 | -23.34 |
| 2023-11-02 | -24.86 |
| 2023-11-01 | -24.51 |
| 2023-10-31 | -24.04 |
| 2023-10-30 | -24.04 |
| 2023-10-27 | -23.93 |
| 2023-10-26 | -24.51 |
| 2023-10-25 | -24.51 |
| 2023-10-24 | -24.39 |
| 2023-10-20 | -24.28 |
| 2023-10-19 | -23.57 |
| 2023-10-18 | -22.16 |
| 2023-10-17 | -22.40 |
| 2023-10-16 | -23.57 |
| 2023-10-13 | -22.40 |
| 2023-10-12 | -20.64 |
| 2023-10-11 | -21.81 |
| 2023-10-10 | -22.05 |
| 2023-10-09 | -22.63 |
| 2023-10-06 | -22.87 |
| 2023-10-05 | -23.81 |
| 2023-10-04 | -23.69 |
| 2023-10-03 | -21.69 |
| 2023-09-29 | -19.46 |
| 2023-09-28 | -19.58 |
| 2023-09-27 | -18.99 |
| 2023-09-26 | -19.23 |
| 2023-09-25 | -18.52 |
| 2023-09-22 | -16.88 |
| 2023-09-21 | -18.52 |
| 2023-09-20 | -17.23 |
| 2023-09-19 | -17.00 |
| 2023-09-18 | -17.23 |
| 2023-09-15 | -17.12 |
| 2023-09-14 | -15.94 |
| 2023-09-13 | -15.94 |
| 2023-09-12 | -15.47 |
| 2023-09-11 | -14.53 |
| 2023-09-07 | -15.82 |
| 2023-09-06 | -14.77 |
| 2023-09-05 | -13.83 |
| 2023-09-04 | -12.19 |
| 2023-08-31 | -15.12 |
| 2023-08-30 | -13.59 |
| 2023-08-29 | -11.60 |
| 2023-08-28 | -12.77 |
| 2023-08-25 | -14.06 |
| 2023-08-24 | -15.12 |
| 2023-08-23 | -15.82 |
| 2023-08-22 | -14.42 |
| 2023-08-21 | -15.71 |
| 2023-08-18 | -13.01 |
| 2023-08-17 | -11.60 |
| 2023-08-16 | -11.72 |
| 2023-08-15 | -11.13 |
| 2023-08-14 | -11.13 |
| 2023-08-11 | -10.42 |
| 2023-08-10 | -8.19 |
| 2023-08-09 | -9.02 |
| 2023-08-08 | -9.13 |
| 2023-08-07 | -7.61 |
| 2023-08-04 | -6.32 |
| 2023-08-03 | -7.61 |
| 2023-08-02 | -9.48 |
| 2023-08-01 | -9.02 |
| 2023-07-31 | -7.49 |
| 2023-07-28 | -6.20 |
| 2023-07-27 | -10.54 |
| 2023-07-26 | -10.54 |
| 2023-07-25 | -11.01 |
| 2023-07-24 | -14.06 |
| 2023-07-21 | -14.06 |
| 2023-07-20 | -13.71 |
| 2023-07-19 | -13.59 |
| 2023-07-18 | -12.30 |
| 2023-07-14 | -14.30 |
| 2023-07-13 | -14.66 |
| 2023-07-12 | -15.92 |
| 2023-07-11 | -15.92 |
| 2023-07-10 | -16.15 |
| 2023-07-07 | -16.38 |
| 2023-07-06 | -16.49 |
| 2023-07-05 | -15.46 |
| 2023-07-04 | -15.01 |
| 2023-07-03 | -15.12 |
| 2023-06-30 | -15.69 |
| 2023-06-29 | -16.60 |
| 2023-06-28 | -16.83 |
| 2023-06-27 | -16.49 |
| 2023-06-26 | -17.52 |
| 2023-06-23 | -18.20 |
| 2023-06-21 | -15.23 |
| 2023-06-20 | -14.43 |
| 2023-06-19 | -13.86 |
| 2023-06-16 | -13.52 |
| 2023-06-15 | -13.29 |
| 2023-06-14 | -14.66 |
| 2023-06-13 | -14.32 |
| 2023-06-12 | -14.66 |
| 2023-06-09 | -13.63 |
| 2023-06-08 | -14.32 |
| 2023-06-07 | -14.78 |
| 2023-06-06 | -14.55 |
| 2023-06-05 | -14.43 |
| 2023-06-02 | -13.75 |
| 2023-06-01 | -15.69 |
| 2023-05-31 | -15.01 |
| 2023-05-30 | -14.32 |
| 2023-05-29 | -13.98 |
| 2023-05-25 | -12.83 |
| 2023-05-24 | -12.49 |
| 2023-05-23 | -10.78 |
| 2023-05-22 | -10.66 |
| 2023-05-19 | -10.09 |
| 2023-05-18 | -9.41 |
| 2023-05-17 | -9.75 |
| 2023-05-16 | -8.26 |
| 2023-05-15 | -8.38 |
| 2023-05-12 | -9.29 |
| 2023-05-11 | -6.89 |
| 2023-05-10 | -6.89 |
| 2023-05-09 | -4.27 |
| 2023-05-08 | -3.70 |
| 2023-05-05 | -6.32 |
| 2023-05-04 | -8.38 |
| 2023-05-03 | -13.18 |
| 2023-05-02 | -10.55 |
| 2023-04-28 | -9.18 |
| 2023-04-27 | -12.26 |
| 2023-04-26 | -13.18 |
| 2023-04-25 | -13.63 |
| 2023-04-24 | -12.61 |
| 2023-04-21 | -12.95 |
| 2023-04-20 | -10.66 |
| 2023-04-19 | -10.09 |
| 2023-04-18 | -8.72 |
| 2023-04-17 | -8.95 |
| 2023-04-14 | -12.83 |
| 2023-04-13 | -11.92 |
| 2023-04-12 | -10.89 |
| 2023-04-11 | -11.01 |
| 2023-04-06 | -12.15 |
| 2023-04-04 | -12.15 |
| 2023-04-03 | -12.38 |
| 2023-03-31 | -14.09 |
| 2023-03-30 | -14.09 |
| 2023-03-29 | -13.98 |
| 2023-03-28 | -13.63 |
| 2023-03-27 | -13.06 |
| 2023-03-24 | -10.21 |
| 2023-03-23 | -9.41 |
| 2023-03-22 | -11.81 |
| 2023-03-21 | -13.18 |
| 2023-03-20 | -13.86 |
| 2023-03-17 | -13.41 |
| 2023-03-16 | -14.55 |
| 2023-03-15 | -14.78 |
| 2023-03-14 | -16.15 |
| 2023-03-13 | -14.89 |
| 2023-03-10 | -14.89 |
| 2023-03-09 | -12.49 |
| 2023-03-08 | -11.81 |
| 2023-03-07 | -10.09 |
| 2023-03-06 | -9.98 |
| 2023-03-03 | -9.86 |
| 2023-03-02 | -10.32 |
| 2023-03-01 | -10.32 |
| 2023-02-28 | -11.24 |
| 2023-02-27 | -11.58 |
| 2023-02-24 | -10.21 |
| 2023-02-23 | -8.04 |
| 2023-02-22 | -7.92 |
| 2023-02-21 | -7.01 |
| 2023-02-20 | -6.44 |
| 2023-02-17 | -8.61 |
| 2023-02-16 | -8.84 |
| 2023-02-15 | -8.26 |
| 2023-02-14 | -6.55 |
| 2023-02-13 | -5.52 |
| 2023-02-10 | -5.41 |
| 2023-02-09 | -4.95 |
| 2023-02-08 | -6.32 |
| 2023-02-07 | -5.18 |
| 2023-02-06 | -4.61 |
| 2023-02-03 | -2.78 |
| 2023-02-02 | -2.44 |
| 2023-02-01 | -1.07 |
| 2023-01-31 | -2.32 |
| 2023-01-30 | -2.67 |
| 2023-01-27 | 2.25 |
| 2023-01-26 | 2.02 |
| 2023-01-20 | -0.50 |
| 2023-01-19 | -0.15 |
| 2023-01-18 | -0.72 |
| 2023-01-17 | -0.61 |
| 2023-01-16 | 0.07 |
| 2023-01-13 | -4.84 |
| 2023-01-12 | -6.78 |
| 2023-01-11 | -7.24 |
| 2023-01-10 | -7.01 |
| 2023-01-09 | -7.01 |
| 2023-01-06 | -7.58 |
| 2023-01-05 | -7.81 |
| 2023-01-04 | -11.24 |
| 2023-01-03 | -12.38 |
| 2022-12-30 | -12.61 |
| 2022-12-29 | -13.98 |
| 2022-12-28 | -12.95 |
| 2022-12-23 | -13.98 |
| 2022-12-22 | -13.52 |
| 2022-12-21 | -14.09 |
| 2022-12-20 | -13.98 |
| 2022-12-19 | -14.21 |
| 2022-12-16 | -11.92 |
| 2022-12-15 | -11.12 |
| 2022-12-14 | -10.78 |
| 2022-12-13 | -10.21 |
| 2022-12-12 | -10.55 |
| 2022-12-09 | -8.04 |
| 2022-12-08 | -9.41 |
| 2022-12-07 | -11.35 |
| 2022-12-06 | -7.12 |
| 2022-12-05 | -9.64 |
| 2022-12-02 | -13.18 |
| 2022-12-01 | -12.95 |
| 2022-11-30 | -12.49 |
| 2022-11-29 | -13.06 |
| 2022-11-28 | -14.89 |
| 2022-11-25 | -13.41 |
| 2022-11-24 | -13.98 |
| 2022-11-23 | -13.86 |
| 2022-11-22 | -15.46 |
| 2022-11-21 | -14.21 |
| 2022-11-18 | -14.32 |
| 2022-11-17 | -11.46 |
| 2022-11-16 | -12.72 |
| 2022-11-15 | -8.84 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -12.83 |
| 2022-11-10 | -14.55 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -13.63 |
| 2022-11-07 | -13.18 |
| 2022-11-04 | -13.86 |
| 2022-11-03 | -16.83 |
| 2022-11-02 | -14.66 |
| 2022-11-01 | -13.75 |
| 2022-10-31 | -16.83 |
| 2022-10-28 | -17.18 |
| 2022-10-27 | -16.60 |
| 2022-10-26 | -17.29 |
| 2022-10-25 | -17.75 |
| 2022-10-24 | -18.43 |
| 2022-10-21 | -16.38 |
| 2022-10-20 | -16.95 |
| 2022-10-19 | -18.89 |
| 2022-10-18 | -17.86 |
| 2022-10-17 | -19.80 |
| 2022-10-14 | -17.63 |
| 2022-10-13 | -18.55 |
| 2022-10-12 | -18.89 |
| 2022-10-11 | -19.57 |
| 2022-10-10 | -19.69 |
| 2022-10-07 | -21.63 |
| 2022-10-06 | -20.83 |
| 2022-10-05 | -20.72 |
| 2022-10-03 | -23.57 |
| 2022-09-30 | -22.32 |
| 2022-09-29 | -22.89 |
| 2022-09-28 | -18.77 |
| 2022-09-27 | -17.86 |
| 2022-09-26 | -18.55 |
| 2022-09-23 | -17.75 |
| 2022-09-22 | -16.60 |
| 2022-09-21 | -16.60 |
| 2022-09-20 | -17.06 |
| 2022-09-19 | -17.52 |
| 2022-09-16 | -17.06 |
| 2022-09-15 | -13.63 |
| 2022-09-14 | -14.32 |
| 2022-09-13 | -14.09 |
| 2022-09-09 | -16.15 |
| 2022-09-08 | -18.43 |
| 2022-09-07 | -15.01 |
| 2022-09-06 | -15.69 |
| 2022-09-05 | -15.92 |
| 2022-09-02 | -16.49 |
| 2022-09-01 | -17.75 |
| 2022-08-31 | -17.75 |
| 2022-08-30 | -17.86 |
| 2022-08-29 | -18.09 |
| 2022-08-26 | -17.40 |
| 2022-08-25 | -17.40 |
| 2022-08-24 | -18.55 |
| 2022-08-23 | -18.32 |
| 2022-08-22 | -18.32 |
| 2022-08-19 | -17.18 |
| 2022-08-18 | -16.38 |
| 2022-08-17 | -16.26 |
| 2022-08-16 | -17.06 |
| 2022-08-15 | -16.15 |
| 2022-08-12 | -14.09 |
| 2022-08-11 | -14.78 |
| 2022-08-10 | -17.40 |
| 2022-08-09 | -17.75 |
| 2022-08-08 | -17.75 |
| 2022-08-05 | -17.18 |
| 2022-08-04 | -18.89 |
| 2022-08-03 | -20.03 |
| 2022-08-02 | -19.80 |
| 2022-08-01 | -18.20 |
| 2022-07-29 | -16.95 |
| 2022-07-28 | -15.92 |
| 2022-07-27 | -16.26 |
| 2022-07-26 | -15.69 |
| 2022-07-25 | -16.49 |
| 2022-07-22 | -16.72 |
| 2022-07-21 | -16.95 |
| 2022-07-20 | -16.49 |
| 2022-07-19 | -15.69 |
| 2022-07-18 | -16.26 |
| 2022-07-15 | -17.29 |
| 2022-07-14 | -15.35 |
| 2022-07-13 | -15.69 |
| 2022-07-12 | -14.09 |
| 2022-07-11 | -13.29 |
| 2022-07-08 | -12.72 |
| 2022-07-07 | -12.83 |
| 2022-07-06 | -12.95 |
| 2022-07-05 | -11.69 |
| 2022-07-04 | -11.95 |
| 2022-06-30 | -10.05 |
| 2022-06-29 | -9.53 |
| 2022-06-28 | -7.84 |
| 2022-06-27 | -9.00 |
| 2022-06-24 | -11.22 |
| 2022-06-23 | -11.95 |
| 2022-06-22 | -13.54 |
| 2022-06-21 | -13.43 |
| 2022-06-20 | -13.54 |
| 2022-06-17 | -13.64 |
| 2022-06-16 | -11.85 |
| 2022-06-15 | -9.53 |
| 2022-06-14 | -11.32 |
| 2022-06-13 | -13.43 |
| 2022-06-10 | -11.43 |
| 2022-06-09 | -11.74 |
| 2022-06-08 | -10.79 |
| 2022-06-07 | -12.69 |
| 2022-06-06 | -12.69 |
| 2022-06-02 | -13.64 |
| 2022-06-01 | -12.59 |
| 2022-05-31 | -14.38 |
| 2022-05-30 | -15.76 |
| 2022-05-27 | -15.97 |
| 2022-05-26 | -15.33 |
| 2022-05-25 | -15.97 |
| 2022-05-24 | -15.54 |
| 2022-05-23 | -14.81 |
| 2022-05-20 | -13.86 |
| 2022-05-19 | -15.76 |
| 2022-05-18 | -14.91 |
| 2022-05-17 | -13.86 |
| 2022-05-16 | -15.33 |
| 2022-05-13 | -15.44 |
| 2022-05-12 | -16.81 |
| 2022-05-11 | -15.76 |
| 2022-05-10 | -15.76 |
| 2022-05-06 | -15.65 |
| 2022-05-05 | -14.70 |
| 2022-05-04 | -13.64 |
| 2022-05-03 | -13.75 |
| 2022-04-29 | -13.33 |
| 2022-04-28 | -17.34 |
| 2022-04-27 | -15.23 |
| 2022-04-26 | -18.39 |
| 2022-04-25 | -16.71 |
| 2022-04-22 | -6.15 |
| 2022-04-21 | -8.26 |
| 2022-04-20 | -4.99 |
| 2022-04-19 | -4.25 |
| 2022-04-14 | -0.03 |
| 2022-04-13 | -1.93 |
| 2022-04-12 | -1.71 |
| 2022-04-11 | -3.09 |
| 2022-04-08 | -0.13 |
| 2022-04-07 | -0.55 |
| 2022-04-06 | 0.92 |
| 2022-04-04 | 0.29 |
| 2022-04-01 | -0.03 |
| 2022-03-31 | -2.45 |
| 2022-03-30 | -0.87 |
| 2022-03-29 | -5.09 |
| 2022-03-28 | -6.36 |
| 2022-03-25 | -6.78 |
| 2022-03-24 | -3.30 |
| 2022-03-23 | -2.56 |
| 2022-03-22 | -2.35 |
| 2022-03-21 | -4.46 |
| 2022-03-18 | -3.09 |
| 2022-03-17 | -6.68 |
| 2022-03-16 | -10.79 |
| 2022-03-15 | -17.55 |
| 2022-03-14 | -11.74 |
| 2022-03-11 | -8.89 |
| 2022-03-10 | -6.47 |
| 2022-03-09 | -7.52 |
| 2022-03-08 | -6.78 |
| 2022-03-07 | -2.66 |
| 2022-03-04 | 0.29 |
| 2022-03-03 | 1.87 |
| 2022-03-02 | 1.98 |
| 2022-03-01 | 3.88 |
| 2022-02-28 | 3.99 |
| 2022-02-25 | 5.99 |
| 2022-02-24 | 9.37 |
| 2022-02-23 | 11.90 |
| 2022-02-22 | 13.17 |
| 2022-02-21 | 15.07 |
| 2022-02-18 | 19.93 |
| 2022-02-17 | 19.72 |
| 2022-02-16 | 20.35 |
| 2022-02-15 | 20.35 |
| 2022-02-14 | 19.08 |
| 2022-02-11 | 21.41 |
| 2022-02-10 | 20.77 |
| 2022-02-09 | 20.56 |
| 2022-02-08 | 18.03 |
| 2022-02-07 | 19.08 |
| 2022-02-04 | 18.45 |
| 2022-01-31 | 15.49 |
| 2022-01-28 | 15.92 |
| 2022-01-27 | 19.51 |
| 2022-01-26 | 20.98 |
| 2022-01-25 | 19.29 |
| 2022-01-24 | 20.35 |
| 2022-01-21 | 23.73 |
| 2022-01-20 | 22.46 |
| 2022-01-19 | 20.98 |
| 2022-01-18 | 20.35 |
| 2022-01-17 | 19.08 |
| 2022-01-14 | 20.77 |
| 2022-01-13 | 23.52 |
| 2022-01-12 | 23.52 |
| 2022-01-11 | 21.19 |
| 2022-01-10 | 22.46 |
| 2022-01-07 | 22.04 |
| 2022-01-06 | 20.77 |
| 2022-01-05 | 22.25 |
| 2022-01-04 | 23.31 |
| 2022-01-03 | 24.99 |
| 2021-12-31 | 26.05 |
| 2021-12-30 | 25.42 |
| 2021-12-29 | 24.78 |
| 2021-12-28 | 25.84 |
| 2021-12-24 | 24.15 |
| 2021-12-23 | 22.04 |
| 2021-12-22 | 21.62 |
| 2021-12-21 | 21.41 |
| 2021-12-20 | 21.41 |
| 2021-12-17 | 25.63 |
| 2021-12-16 | 27.74 |
| 2021-12-15 | 27.32 |
| 2021-12-14 | 29.43 |
| 2021-12-13 | 32.17 |
| 2021-12-10 | 32.81 |
| 2021-12-09 | 31.96 |
| 2021-12-08 | 28.80 |
| 2021-12-07 | 28.58 |
| 2021-12-06 | 28.80 |
| 2021-12-03 | 29.43 |
| 2021-12-02 | 28.58 |
| 2021-12-01 | 23.31 |
| 2021-11-30 | 22.67 |
| 2021-11-29 | 25.21 |
| 2021-11-26 | 24.99 |
| 2021-11-25 | 26.68 |
| 2021-11-24 | 25.84 |
| 2021-11-23 | 25.84 |
| 2021-11-22 | 26.26 |
| 2021-11-19 | 26.47 |
| 2021-11-18 | 24.15 |
| 2021-11-17 | 25.63 |
| 2021-11-16 | 26.47 |
| 2021-11-15 | 26.26 |
| 2021-11-12 | 28.16 |
| 2021-11-11 | 29.64 |
| 2021-11-10 | 24.57 |
| 2021-11-09 | 23.94 |
| 2021-11-08 | 24.15 |
| 2021-11-05 | 22.04 |
| 2021-11-04 | 22.46 |
| 2021-11-03 | 24.99 |
| 2021-11-02 | 25.42 |
| 2021-11-01 | 29.43 |
| 2021-10-29 | 29.85 |
| 2021-10-28 | 28.16 |
| 2021-10-27 | 31.96 |
| 2021-10-26 | 34.07 |
| 2021-10-25 | 34.28 |
| 2021-10-22 | 33.86 |
| 2021-10-21 | 35.13 |
| 2021-10-20 | 31.96 |
| 2021-10-19 | 31.12 |
| 2021-10-18 | 32.17 |
| 2021-10-15 | 31.33 |
| 2021-10-12 | 31.75 |
| 2021-10-11 | 33.65 |
| 2021-10-08 | 34.28 |
| 2021-10-07 | 36.19 |
| 2021-10-06 | 34.50 |
| 2021-10-05 | 31.96 |
| 2021-10-04 | 31.96 |
| 2021-09-30 | 31.54 |
| 2021-09-29 | 29.22 |
| 2021-09-28 | 30.06 |
| 2021-09-27 | 29.64 |
| 2021-09-24 | 28.58 |
| 2021-09-23 | 29.01 |
| 2021-09-21 | 25.21 |
| 2021-09-20 | 24.99 |
| 2021-09-17 | 34.71 |
| 2021-09-16 | 27.32 |
| 2021-09-15 | 28.58 |
| 2021-09-14 | 27.32 |
| 2021-09-13 | 33.44 |
| 2021-09-10 | 35.76 |
| 2021-09-09 | 34.92 |
| 2021-09-08 | 35.34 |
| 2021-09-07 | 34.71 |
| 2021-09-06 | 34.28 |
| 2021-09-03 | 31.96 |
| 2021-09-02 | 30.70 |
| 2021-09-01 | 28.37 |
| 2021-08-31 | 24.15 |
| 2021-08-30 | 26.05 |
| 2021-08-27 | 22.88 |
| 2021-08-26 | 24.15 |
| 2021-08-25 | 24.15 |
| 2021-08-24 | 25.63 |
| 2021-08-23 | 24.15 |
| 2021-08-20 | 22.46 |
| 2021-08-19 | 25.42 |
| 2021-08-18 | 30.70 |
| 2021-08-17 | 23.94 |
| 2021-08-16 | 24.36 |
| 2021-08-13 | 23.94 |
| 2021-08-12 | 23.31 |
| 2021-08-11 | 24.57 |
| 2021-08-10 | 22.67 |
| 2021-08-09 | 18.66 |
| 2021-08-06 | 17.18 |
| 2021-08-05 | 15.28 |
| 2021-08-04 | 17.82 |
| 2021-08-03 | 17.18 |
| 2021-08-02 | 17.39 |
| 2021-07-30 | 11.69 |
| 2021-07-29 | 14.65 |
| 2021-07-28 | 13.59 |
| 2021-07-27 | 8.74 |
| 2021-07-26 | 12.33 |
| 2021-07-23 | 17.60 |
| 2021-07-22 | 16.34 |
| 2021-07-21 | 13.59 |
| 2021-07-20 | 15.70 |
| 2021-07-19 | 17.60 |
| 2021-07-16 | 18.03 |
| 2021-07-15 | 17.18 |
| 2021-07-14 | 17.82 |
| 2021-07-13 | 19.51 |
| 2021-07-12 | 17.39 |
| 2021-07-09 | 14.65 |
| 2021-07-08 | 10.85 |
| 2021-07-07 | 9.58 |
| 2021-07-06 | 12.33 |
| 2021-07-05 | 9.16 |
| 2021-07-02 | 10.21 |
| 2021-06-30 | 14.02 |
| 2021-06-29 | 14.23 |
| 2021-06-28 | 14.86 |
| 2021-06-25 | 16.34 |
| 2021-06-24 | 13.17 |
| 2021-06-23 | 12.12 |
| 2021-06-22 | 11.69 |
| 2021-06-21 | 12.54 |
| 2021-06-18 | 11.48 |
| 2021-06-17 | 11.27 |
| 2021-06-16 | 11.48 |
| 2021-06-15 | 13.17 |
| 2021-06-11 | 17.82 |
| 2021-06-10 | 16.63 |
| 2021-06-09 | 18.85 |
| 2021-06-08 | 18.04 |
| 2021-06-07 | 16.03 |
| 2021-06-04 | 17.24 |
| 2021-06-03 | 16.03 |
| 2021-06-02 | 16.83 |
| 2021-06-01 | 17.84 |
| 2021-05-31 | 21.87 |
| 2021-05-28 | 23.89 |
| 2021-05-27 | 20.86 |
| 2021-05-26 | 21.27 |
| 2021-05-25 | 20.86 |
| 2021-05-24 | 14.22 |
| 2021-05-21 | 12.00 |
| 2021-05-20 | 12.81 |
| 2021-05-18 | 13.41 |
| 2021-05-17 | 11.80 |
| 2021-05-14 | 12.40 |
| 2021-05-13 | 7.17 |
| 2021-05-12 | 8.78 |
| 2021-05-11 | 5.96 |
| 2021-05-10 | 6.96 |
| 2021-05-07 | 5.96 |
| 2021-05-06 | 6.96 |
| 2021-05-05 | 8.37 |
| 2021-05-04 | 7.37 |
| 2021-05-03 | 7.17 |
| 2021-04-30 | 9.58 |
| 2021-04-29 | 11.40 |
| 2021-04-28 | 8.37 |
| 2021-04-27 | 7.77 |
| 2021-04-26 | 7.37 |
| 2021-04-23 | 7.77 |
| 2021-04-22 | 9.18 |
| 2021-04-21 | 7.37 |
| 2021-04-20 | 8.37 |
| 2021-04-19 | 10.79 |
| 2021-04-16 | 8.58 |
| 2021-04-15 | 5.76 |
| 2021-04-14 | 6.96 |
| 2021-04-13 | 5.96 |
| 2021-04-12 | 5.96 |
| 2021-04-09 | 8.37 |
| 2021-04-08 | 10.39 |
| 2021-04-07 | 9.58 |
| 2021-04-01 | 10.59 |
| 2021-03-31 | 7.97 |
| 2021-03-30 | 9.78 |
| 2021-03-29 | 11.40 |
| 2021-03-26 | 5.76 |
| 2021-03-25 | 4.14 |
| 2021-03-24 | 4.35 |
| 2021-03-23 | 5.55 |
| 2021-03-22 | 4.35 |
| 2021-03-19 | 3.94 |
| 2021-03-18 | 6.76 |
| 2021-03-17 | 5.15 |
| 2021-03-16 | 4.75 |
| 2021-03-15 | 3.54 |
| 2021-03-12 | 6.16 |
| 2021-03-11 | 7.57 |
| 2021-03-10 | 4.35 |
| 2021-03-09 | 4.14 |
| 2021-03-08 | 7.57 |
| 2021-03-05 | 12.00 |
| 2021-03-04 | 12.20 |
| 2021-03-03 | 15.63 |
| 2021-03-02 | 11.80 |
| 2021-03-01 | 12.20 |
| 2021-02-26 | 9.78 |
| 2021-02-25 | 11.80 |
| 2021-02-24 | 11.80 |
| 2021-02-23 | 14.01 |
| 2021-02-22 | 15.42 |
| 2021-02-19 | 20.06 |
| 2021-02-18 | 16.23 |
| 2021-02-17 | 19.05 |
| 2021-02-16 | 16.63 |
| 2021-02-11 | 14.42 |
| 2021-02-10 | 15.42 |
| 2021-02-09 | 15.83 |
| 2021-02-08 | 14.62 |
| 2021-02-05 | 13.21 |
| 2021-02-04 | 15.42 |
| 2021-02-03 | 21.27 |
| 2021-02-02 | 20.06 |
| 2021-02-01 | 22.07 |
| 2021-01-29 | 20.66 |
| 2021-01-28 | 22.48 |
| 2021-01-27 | 27.31 |
| 2021-01-26 | 30.94 |
| 2021-01-25 | 37.58 |
| 2021-01-22 | 34.76 |
| 2021-01-21 | 38.99 |
| 2021-01-20 | 39.19 |
| 2021-01-19 | 38.99 |
| 2021-01-18 | 32.55 |
| 2021-01-15 | 32.75 |
| 2021-01-14 | 30.13 |
| 2021-01-13 | 34.56 |
| 2021-01-12 | 38.99 |
| 2021-01-11 | 29.12 |
| 2021-01-08 | 25.30 |
| 2021-01-07 | 23.28 |
| 2021-01-06 | 23.89 |
| 2021-01-05 | 20.26 |
| 2021-01-04 | 17.04 |
| 2020-12-31 | 16.83 |
| 2020-12-30 | 12.60 |
| 2020-12-29 | 10.99 |
| 2020-12-28 | 9.38 |
| 2020-12-24 | 8.58 |
| 2020-12-23 | 6.56 |
| 2020-12-22 | 7.77 |
| 2020-12-21 | 12.00 |
| 2020-12-18 | 10.99 |
| 2020-12-17 | 12.00 |
| 2020-12-16 | 10.99 |
| 2020-12-15 | 10.19 |
| 2020-12-14 | 10.99 |
| 2020-12-11 | 12.00 |
| 2020-12-10 | 11.40 |
| 2020-12-09 | 12.40 |
| 2020-12-08 | 15.22 |
| 2020-12-07 | 16.03 |
| 2020-12-04 | 17.04 |
| 2020-12-03 | 16.03 |
| 2020-12-02 | 15.42 |
| 2020-12-01 | 13.81 |
| 2020-11-30 | 6.36 |
| 2020-11-27 | 6.96 |
| 2020-11-26 | 5.76 |
| 2020-11-25 | 4.35 |
| 2020-11-24 | 3.94 |
| 2020-11-23 | 6.56 |
| 2020-11-20 | 3.54 |
| 2020-11-19 | 5.35 |
| 2020-11-18 | 5.35 |
| 2020-11-17 | 3.14 |
| 2020-11-16 | 3.14 |
| 2020-11-13 | 0.01 |
| 2020-11-12 | 2.33 |
| 2020-11-11 | 2.53 |
| 2020-11-10 | 2.86 |
| 2020-11-09 | 2.27 |
| 2020-11-06 | -1.61 |
| 2020-11-05 | -2.19 |
| 2020-11-04 | -3.74 |
| 2020-11-03 | -2.97 |
| 2020-11-02 | -3.65 |
| 2020-10-30 | -6.85 |
| 2020-10-29 | -5.49 |
| 2020-10-28 | -4.23 |
| 2020-10-27 | -3.94 |
| 2020-10-23 | -0.64 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | 0.33 |
| 2020-10-20 | -1.41 |
| 2020-10-19 | -0.25 |
| 2020-10-16 | -1.22 |
| 2020-10-15 | -5.88 |
| 2020-10-14 | -4.62 |
| 2020-10-12 | -3.55 |
| 2020-10-09 | -9.08 |
| 2020-10-08 | -8.98 |
| 2020-10-07 | -10.83 |
| 2020-10-06 | -10.83 |
| 2020-10-05 | -12.09 |
| 2020-09-30 | -10.73 |
| 2020-09-29 | -9.47 |
| 2020-09-28 | -7.82 |
| 2020-09-25 | -11.02 |
| 2020-09-24 | -9.95 |
| 2020-09-23 | -8.59 |
| 2020-09-22 | -8.50 |
| 2020-09-21 | -7.53 |
| 2020-09-18 | -4.23 |
| 2020-09-17 | -7.14 |
| 2020-09-16 | -5.59 |
| 2020-09-15 | -7.82 |
| 2020-09-14 | -9.18 |
| 2020-09-11 | -9.18 |
| 2020-09-10 | -9.76 |
| 2020-09-09 | -9.27 |
| 2020-09-08 | -7.04 |
| 2020-09-07 | -8.11 |
| 2020-09-04 | -5.10 |
| 2020-09-03 | -4.91 |
| 2020-09-02 | -4.71 |
| 2020-09-01 | -2.77 |
| 2020-08-31 | -2.97 |
| 2020-08-28 | -3.94 |
| 2020-08-27 | -5.00 |
| 2020-08-26 | -7.04 |
| 2020-08-25 | -5.59 |
| 2020-08-24 | -2.38 |
| 2020-08-21 | -3.36 |
| 2020-08-20 | -4.52 |
| 2020-08-19 | -3.26 |
| 2020-08-18 | 0.14 |
| 2020-08-17 | 3.24 |
| 2020-08-14 | -8.79 |
| 2020-08-13 | -9.76 |
| 2020-08-12 | -10.44 |
| 2020-08-11 | -9.76 |
| 2020-08-10 | -6.75 |
| 2020-08-07 | -6.85 |
| 2020-08-06 | -3.94 |
| 2020-08-05 | -6.75 |
| 2020-08-04 | -5.30 |
| 2020-08-03 | -6.75 |
| 2020-07-31 | -8.01 |
| 2020-07-30 | -8.69 |
| 2020-07-29 | -4.13 |
| 2020-07-28 | -7.43 |
| 2020-07-27 | -6.85 |
| 2020-07-24 | -6.95 |
| 2020-07-23 | 0.91 |
| 2020-07-22 | -0.06 |
| 2020-07-21 | 1.69 |
| 2020-07-20 | 4.80 |
| 2020-07-17 | -1.80 |
| 2020-07-16 | -8.44 |
| 2020-07-15 | -5.99 |
| 2020-07-14 | -2.31 |
| 2020-07-13 | 4.87 |
| 2020-07-10 | 1.89 |
| 2020-07-09 | 9.42 |
| 2020-07-08 | 11.35 |
| 2020-07-07 | 5.39 |
| 2020-07-06 | 23.08 |
| 2020-07-03 | -4.58 |
| 2020-07-02 | -17.36 |
| 2020-06-30 | -24.02 |
| 2020-06-29 | -25.59 |
| 2020-06-26 | -25.51 |
| 2020-06-24 | -24.28 |
| 2020-06-23 | -24.72 |
| 2020-06-22 | -24.81 |
| 2020-06-19 | -28.22 |
| 2020-06-18 | -30.93 |
| 2020-06-17 | -30.93 |
| 2020-06-16 | -30.76 |
| 2020-06-15 | -30.76 |
| 2020-06-12 | -30.67 |
| 2020-06-11 | -30.23 |
| 2020-06-10 | -29.01 |
| 2020-06-09 | -28.66 |
| 2020-06-08 | -29.45 |
| 2020-06-05 | -29.97 |
| 2020-06-04 | -31.02 |
| 2020-06-03 | -30.15 |
| 2020-06-02 | -30.85 |
| 2020-06-01 | -30.58 |
| 2020-05-29 | -33.21 |
| 2020-05-28 | -32.68 |
| 2020-05-27 | -32.60 |
| 2020-05-26 | -31.98 |
| 2020-05-25 | -33.12 |
| 2020-05-22 | -32.42 |
| 2020-05-21 | -30.50 |
| 2020-05-20 | -29.97 |
| 2020-05-19 | -29.71 |
| 2020-05-18 | -29.88 |
| 2020-05-15 | -29.27 |
| 2020-05-14 | -28.66 |
| 2020-05-13 | -26.91 |
| 2020-05-12 | -26.99 |
| 2020-05-11 | -25.86 |
| 2020-05-08 | -25.94 |
| 2020-05-07 | -26.82 |
| 2020-05-06 | -27.17 |
| 2020-05-05 | -25.51 |
| 2020-05-04 | -29.36 |
| 2020-04-29 | -24.89 |
| 2020-04-28 | -24.72 |
| 2020-04-27 | -26.47 |
| 2020-04-24 | -26.47 |
| 2020-04-23 | -26.56 |
| 2020-04-22 | -26.47 |
| 2020-04-21 | -26.91 |
| 2020-04-20 | -25.77 |
| 2020-04-17 | -25.86 |
| 2020-04-16 | -26.82 |
| 2020-04-15 | -26.91 |
| 2020-04-14 | -25.94 |
| 2020-04-09 | -26.38 |
| 2020-04-08 | -25.86 |
| 2020-04-07 | -25.24 |
| 2020-04-06 | -27.08 |
| 2020-04-03 | -28.31 |
| 2020-04-02 | -26.56 |
| 2020-04-01 | -24.72 |
| 2020-03-31 | -24.72 |
| 2020-03-30 | -25.68 |
| 2020-03-27 | -25.51 |
| 2020-03-26 | -26.73 |
| 2020-03-25 | -27.52 |
| 2020-03-24 | -28.74 |
| 2020-03-23 | -29.45 |
| 2020-03-20 | -27.17 |
| 2020-03-19 | -29.09 |
| 2020-03-18 | -27.78 |
| 2020-03-17 | -26.47 |
| 2020-03-16 | -25.86 |
| 2020-03-13 | -21.57 |
| 2020-03-12 | -20.78 |
| 2020-03-11 | -18.33 |
| 2020-03-10 | -17.45 |
| 2020-03-09 | -20.34 |
| 2020-03-06 | -15.26 |
| 2020-03-05 | -13.86 |
| 2020-03-04 | -15.79 |
| 2020-03-03 | -16.05 |
| 2020-03-02 | -15.70 |
| 2020-02-28 | -17.80 |
| 2020-02-27 | -14.56 |
| 2020-02-26 | -15.44 |
| 2020-02-25 | -13.86 |
| 2020-02-24 | -13.69 |
| 2020-02-21 | -11.24 |
| 2020-02-20 | -9.84 |
| 2020-02-19 | -12.29 |
| 2020-02-18 | -14.48 |
| 2020-02-17 | -13.69 |
| 2020-02-14 | -17.10 |
| 2020-02-13 | -17.89 |
| 2020-02-12 | -17.45 |
| 2020-02-11 | -18.15 |
| 2020-02-10 | -18.33 |
| 2020-02-07 | -17.98 |
| 2020-02-06 | -17.54 |
| 2020-02-05 | -19.38 |
| 2020-02-04 | -19.55 |
| 2020-02-03 | -22.79 |
| 2020-01-31 | -21.39 |
| 2020-01-30 | -21.22 |
| 2020-01-29 | -17.89 |
| 2020-01-24 | -13.34 |
| 2020-01-23 | -14.13 |
| 2020-01-22 | -11.06 |
| 2020-01-21 | -11.59 |
| 2020-01-20 | -6.69 |
| 2020-01-17 | -9.49 |
| 2020-01-16 | -10.01 |
| 2020-01-15 | -9.31 |
| 2020-01-14 | -11.06 |
| 2020-01-13 | -9.49 |
| 2020-01-10 | -8.61 |
| 2020-01-09 | -10.36 |
| 2020-01-08 | -12.11 |
| 2020-01-07 | -11.24 |
| 2020-01-06 | -11.76 |
| 2020-01-03 | -12.29 |
| 2020-01-02 | -11.76 |
| 2019-12-31 | -12.81 |
| 2019-12-30 | -11.94 |
| 2019-12-27 | -14.48 |
| 2019-12-24 | -15.09 |
| 2019-12-23 | -14.91 |
| 2019-12-20 | -14.04 |
| 2019-12-19 | -15.53 |
| 2019-12-18 | -14.48 |
| 2019-12-17 | -14.65 |
| 2019-12-16 | -18.15 |
| 2019-12-13 | -18.68 |
| 2019-12-12 | -21.74 |
| 2019-12-11 | -21.13 |
| 2019-12-10 | -21.22 |
| 2019-12-09 | -21.39 |
| 2019-12-06 | -22.70 |
| 2019-12-05 | -22.88 |
| 2019-12-04 | -24.37 |
| 2019-12-03 | -23.41 |
| 2019-12-02 | -24.11 |
| 2019-11-29 | -23.67 |
| 2019-11-28 | -22.88 |
| 2019-11-27 | -23.58 |
| 2019-11-26 | -24.54 |
| 2019-11-25 | -24.54 |
| 2019-11-22 | -24.28 |
| 2019-11-21 | -23.41 |
| 2019-11-20 | -22.44 |
| 2019-11-19 | -22.09 |
| 2019-11-18 | -23.58 |
| 2019-11-15 | -23.93 |
| 2019-11-14 | -23.41 |
| 2019-11-13 | -22.53 |
| 2019-11-12 | -22.97 |
| 2019-11-11 | -23.76 |
| 2019-11-08 | -21.83 |
| 2019-11-07 | -21.92 |
| 2019-11-06 | -22.09 |
| 2019-11-05 | -20.95 |
| 2019-11-04 | -22.09 |
| 2019-11-01 | -23.14 |
| 2019-10-31 | -22.09 |
| 2019-10-30 | -21.39 |
| 2019-10-29 | -20.43 |
| 2019-10-28 | -20.25 |
| 2019-10-25 | -20.95 |
| 2019-10-24 | -20.87 |
| 2019-10-23 | -22.00 |
| 2019-10-22 | -22.00 |
| 2019-10-21 | -21.83 |
| 2019-10-18 | -21.83 |
| 2019-10-17 | -20.34 |
| 2019-10-16 | -20.25 |
| 2019-10-15 | -21.04 |
| 2019-10-14 | -19.82 |
| 2019-10-11 | -19.99 |
| 2019-10-10 | -21.04 |
| 2019-10-09 | -22.88 |
| 2019-10-08 | -23.84 |
| 2019-10-04 | -23.76 |
| 2019-10-03 | -25.86 |
| 2019-10-02 | -24.54 |
| 2019-09-30 | -22.44 |
| 2019-09-27 | -22.35 |
| 2019-09-26 | -22.27 |
| 2019-09-25 | -21.39 |
| 2019-09-24 | -20.69 |
| 2019-09-23 | -19.82 |
| 2019-09-20 | -18.42 |
| 2019-09-19 | -19.64 |
| 2019-09-18 | -19.38 |
| 2019-09-17 | -19.82 |
| 2019-09-16 | -18.15 |
| 2019-09-13 | -16.05 |
| 2019-09-12 | -16.75 |
| 2019-09-11 | -16.84 |
| 2019-09-10 | -17.80 |
| 2019-09-09 | -18.42 |
| 2019-09-06 | -19.29 |
| 2019-09-05 | -19.55 |
| 2019-09-04 | -21.92 |
| 2019-09-03 | -24.37 |
| 2019-09-02 | -22.97 |
| 2019-08-30 | -23.05 |
| 2019-08-29 | -23.41 |
| 2019-08-28 | -24.54 |
| 2019-08-27 | -23.58 |
| 2019-08-26 | -24.37 |
| 2019-08-23 | -22.88 |
| 2019-08-22 | -22.62 |
| 2019-08-21 | -23.93 |
| 2019-08-20 | -24.46 |
| 2019-08-19 | -23.41 |
| 2019-08-16 | -27.26 |
| 2019-08-15 | -26.82 |
| 2019-08-14 | -26.91 |
| 2019-08-13 | -28.13 |
| 2019-08-12 | -25.86 |
| 2019-08-09 | -26.82 |
| 2019-08-08 | -26.29 |
| 2019-08-07 | -26.56 |
| 2019-08-06 | -28.22 |
| 2019-08-05 | -25.59 |
| 2019-08-02 | -22.53 |
| 2019-08-01 | -20.25 |
| 2019-07-31 | -20.25 |
| 2019-07-30 | -19.64 |
| 2019-07-29 | -20.17 |
| 2019-07-26 | -19.38 |
| 2019-07-25 | -19.20 |
| 2019-07-24 | -20.52 |
| 2019-07-23 | -20.52 |
| 2019-07-22 | -20.78 |
| 2019-07-19 | -19.03 |
| 2019-07-18 | -20.78 |
| 2019-07-17 | -19.99 |
| 2019-07-16 | -19.73 |
| 2019-07-15 | -19.20 |
| 2019-07-12 | -19.38 |
| 2019-07-11 | -19.90 |
| 2019-07-10 | -19.55 |
| 2019-07-09 | -19.47 |
| 2019-07-08 | -19.99 |
| 2019-07-05 | -18.50 |
| 2019-07-04 | -18.33 |
| 2019-07-03 | -17.63 |
| 2019-07-02 | -18.51 |
| 2019-06-28 | -18.34 |
| 2019-06-27 | -18.09 |
| 2019-06-26 | -19.61 |
| 2019-06-25 | -19.02 |
| 2019-06-24 | -17.83 |
| 2019-06-21 | -18.00 |
| 2019-06-20 | -18.60 |
| 2019-06-19 | -21.23 |
| 2019-06-18 | -22.41 |
| 2019-06-17 | -22.84 |
| 2019-06-14 | -21.82 |
| 2019-06-13 | -21.73 |
| 2019-06-12 | -20.89 |
| 2019-06-11 | -20.46 |
| 2019-06-10 | -22.67 |
| 2019-06-06 | -22.75 |
| 2019-06-05 | -22.50 |
| 2019-06-04 | -23.09 |
| 2019-06-03 | -22.07 |
| 2019-05-31 | -22.92 |
| 2019-05-30 | -22.92 |
| 2019-05-29 | -22.33 |
| 2019-05-28 | -21.23 |
| 2019-05-27 | -21.14 |
| 2019-05-24 | -21.99 |
| 2019-05-23 | -21.56 |
| 2019-05-22 | -19.27 |
| 2019-05-21 | -19.44 |
| 2019-05-20 | -20.63 |
| 2019-05-17 | -17.58 |
| 2019-05-16 | -16.39 |
| 2019-05-15 | -16.90 |
| 2019-05-14 | -18.94 |
| 2019-05-10 | -15.04 |
| 2019-05-09 | -17.07 |
| 2019-05-08 | -14.36 |
| 2019-05-07 | -13.85 |
| 2019-05-06 | -14.70 |
| 2019-05-03 | -7.74 |
| 2019-05-02 | -9.27 |
| 2019-04-30 | -9.10 |
| 2019-04-29 | -8.25 |
| 2019-04-26 | -7.57 |
| 2019-04-25 | -8.93 |
| 2019-04-24 | -6.89 |
| 2019-04-23 | -4.18 |
| 2019-04-18 | -3.16 |
| 2019-04-17 | -0.45 |
| 2019-04-16 | 0.06 |
| 2019-04-15 | -0.11 |
| 2019-04-12 | -0.11 |
| 2019-04-11 | -1.81 |
| 2019-04-10 | -0.28 |
| 2019-04-09 | 1.58 |
| 2019-04-08 | 0.91 |
| 2019-04-04 | 2.26 |
| 2019-04-03 | 1.92 |
| 2019-04-02 | -1.13 |
| 2019-04-01 | -4.52 |
| 2019-03-29 | -5.71 |
| 2019-03-28 | -9.61 |
| 2019-03-27 | -10.46 |
| 2019-03-26 | -9.61 |
| 2019-03-25 | -8.08 |
| 2019-03-22 | -6.05 |
| 2019-03-21 | -4.69 |
| 2019-03-20 | -5.54 |
| 2019-03-19 | -4.18 |
| 2019-03-18 | -3.84 |
| 2019-03-15 | -3.50 |
| 2019-03-14 | -4.18 |
| 2019-03-13 | -1.81 |
| 2019-03-12 | -0.96 |
| 2019-03-11 | -2.65 |
| 2019-03-08 | -3.67 |
| 2019-03-07 | 0.91 |
| 2019-03-06 | 0.57 |
| 2019-03-05 | -0.28 |
| 2019-03-04 | 1.92 |
| 2019-03-01 | 1.42 |
| 2019-02-28 | -4.18 |
| 2019-02-27 | 0.74 |
| 2019-02-26 | 4.81 |
| 2019-02-25 | 10.74 |
| 2019-02-22 | 6.84 |
| 2019-02-21 | -1.64 |
| 2019-02-20 | -0.45 |
| 2019-02-19 | -0.11 |
| 2019-02-18 | -1.13 |
| 2019-02-15 | -3.33 |
| 2019-02-14 | -1.64 |
| 2019-02-13 | -0.45 |
| 2019-02-12 | -6.22 |
| 2019-02-11 | -6.22 |
| 2019-02-08 | -8.76 |
| 2019-02-04 | -10.12 |
| 2019-02-01 | -8.42 |
| 2019-01-31 | -9.10 |
| 2019-01-30 | -10.80 |
| 2019-01-29 | -10.80 |
| 2019-01-28 | -10.12 |
| 2019-01-25 | -9.95 |
| 2019-01-24 | -10.12 |
| 2019-01-23 | -11.13 |
| 2019-01-22 | -11.13 |
| 2019-01-21 | -10.46 |
| 2019-01-18 | -10.12 |
| 2019-01-17 | -10.96 |
| 2019-01-16 | -10.12 |
| 2019-01-15 | -10.46 |
| 2019-01-14 | -12.32 |
| 2019-01-11 | -10.46 |
| 2019-01-10 | -11.47 |
| 2019-01-09 | -10.12 |
| 2019-01-08 | -10.96 |
| 2019-01-07 | -9.27 |
| 2019-01-04 | -10.63 |
| 2019-01-03 | -16.22 |
| 2019-01-02 | -15.63 |
| 2018-12-31 | -11.64 |
| 2018-12-28 | -14.53 |
| 2018-12-27 | -14.87 |
| 2018-12-24 | -12.83 |
| 2018-12-21 | -15.88 |
| 2018-12-20 | -11.98 |
| 2018-12-19 | -10.46 |
| 2018-12-18 | -10.46 |
| 2018-12-17 | -11.64 |
| 2018-12-14 | -7.74 |
| 2018-12-13 | -5.20 |
| 2018-12-12 | -8.42 |
| 2018-12-11 | -10.12 |
| 2018-12-10 | -8.25 |
| 2018-12-07 | -8.08 |
| 2018-12-06 | -8.42 |
| 2018-12-05 | -7.23 |
| 2018-12-04 | -5.37 |
| 2018-12-03 | -5.37 |
| 2018-11-30 | -9.27 |
| 2018-11-29 | -7.57 |
| 2018-11-28 | -7.06 |
| 2018-11-27 | -7.23 |
| 2018-11-26 | -7.40 |
| 2018-11-23 | -5.71 |
| 2018-11-22 | -3.33 |
| 2018-11-21 | -4.18 |
| 2018-11-20 | -5.03 |
| 2018-11-19 | -4.18 |
| 2018-11-16 | -8.93 |
| 2018-11-15 | -10.12 |
| 2018-11-14 | -12.15 |
| 2018-11-13 | -13.34 |
| 2018-11-12 | -15.37 |
| 2018-11-09 | -15.88 |
| 2018-11-08 | -16.73 |
| 2018-11-07 | -17.07 |
| 2018-11-06 | -16.82 |
| 2018-11-05 | -18.60 |
| 2018-11-02 | -17.83 |
| 2018-11-01 | -21.31 |
| 2018-10-31 | -24.62 |
| 2018-10-30 | -24.96 |
| 2018-10-29 | -31.32 |
| 2018-10-26 | -28.94 |
| 2018-10-25 | -29.96 |
| 2018-10-24 | -30.47 |
| 2018-10-23 | -30.72 |
| 2018-10-22 | -28.43 |
| 2018-10-19 | -32.93 |
| 2018-10-18 | -31.99 |
| 2018-10-16 | -31.65 |
| 2018-10-15 | -31.99 |
| 2018-10-12 | -28.86 |
| 2018-10-11 | -28.26 |
| 2018-10-10 | -22.92 |
| 2018-10-09 | -23.18 |
| 2018-10-08 | -23.09 |
| 2018-10-05 | -22.50 |
| 2018-10-04 | -21.48 |
| 2018-10-03 | -20.80 |
| 2018-10-02 | -19.53 |
| 2018-09-28 | -19.95 |
| 2018-09-27 | -19.78 |
| 2018-09-26 | -19.78 |
| 2018-09-24 | -22.07 |
| 2018-09-21 | -21.14 |
| 2018-09-20 | -23.35 |
| 2018-09-19 | -22.50 |
| 2018-09-18 | -24.19 |
| 2018-09-17 | -24.36 |
| 2018-09-14 | -24.96 |
| 2018-09-13 | -25.30 |
| 2018-09-12 | -25.46 |
| 2018-09-11 | -26.06 |
| 2018-09-10 | -25.80 |
| 2018-09-07 | -24.36 |
| 2018-09-06 | -24.28 |
| 2018-09-05 | -23.35 |
| 2018-09-04 | -23.77 |
| 2018-09-03 | -23.77 |
| 2018-08-31 | -22.92 |
| 2018-08-30 | -20.63 |
| 2018-08-29 | -19.11 |
| 2018-08-28 | -18.17 |
| 2018-08-27 | -17.75 |
| 2018-08-24 | -18.51 |
| 2018-08-23 | -18.68 |
| 2018-08-22 | -19.36 |
| 2018-08-21 | -20.21 |
| 2018-08-20 | -21.65 |
| 2018-08-17 | -22.58 |
| 2018-08-16 | -21.39 |
| 2018-08-15 | -21.14 |
| 2018-08-14 | -18.51 |
| 2018-08-13 | -18.26 |
| 2018-08-10 | -17.75 |
| 2018-08-09 | -17.75 |
| 2018-08-08 | -19.02 |
| 2018-08-07 | -19.02 |
| 2018-08-06 | -20.97 |
| 2018-08-03 | -18.26 |
| 2018-08-02 | -17.24 |
| 2018-08-01 | -16.05 |
| 2018-07-31 | -15.04 |
| 2018-07-30 | -13.85 |
| 2018-07-27 | -13.51 |
| 2018-07-26 | -14.02 |
| 2018-07-25 | -12.32 |
| 2018-07-24 | -14.02 |
| 2018-07-23 | -15.04 |
| 2018-07-20 | -15.37 |
| 2018-07-19 | -15.37 |
| 2018-07-18 | -14.70 |
| 2018-07-17 | -15.20 |
| 2018-07-16 | -15.20 |
| 2018-07-13 | -14.02 |
| 2018-07-12 | -14.36 |
| 2018-07-11 | -14.70 |
| 2018-07-10 | -13.17 |
| 2018-07-09 | -13.00 |
| 2018-07-06 | -16.75 |
| 2018-07-05 | -17.56 |
| 2018-07-04 | -16.26 |
| 2018-07-03 | -16.10 |
| 2018-06-29 | -13.50 |
| 2018-06-28 | -18.54 |
| 2018-06-27 | -18.05 |
| 2018-06-26 | -14.96 |
| 2018-06-25 | -14.47 |
| 2018-06-22 | -13.66 |
| 2018-06-21 | -12.03 |
| 2018-06-20 | -11.54 |
| 2018-06-19 | -10.24 |
| 2018-06-15 | -6.83 |
| 2018-06-14 | -10.08 |
| 2018-06-13 | -10.08 |
| 2018-06-12 | -8.94 |
| 2018-06-11 | -8.78 |
| 2018-06-08 | -8.29 |
| 2018-06-07 | -6.50 |
| 2018-06-06 | -8.13 |
| 2018-06-05 | -6.67 |
| 2018-06-04 | -6.02 |
| 2018-06-01 | -5.69 |
| 2018-05-31 | -9.11 |
| 2018-05-30 | -11.38 |
| 2018-05-29 | -8.13 |
| 2018-05-28 | -8.13 |
| 2018-05-25 | -8.13 |
| 2018-05-24 | -6.02 |
| 2018-05-23 | -5.85 |
| 2018-05-21 | -5.69 |
| 2018-05-18 | -6.34 |
| 2018-05-17 | -6.34 |
| 2018-05-16 | -5.85 |
| 2018-05-15 | -5.53 |
| 2018-05-14 | -5.53 |
| 2018-05-11 | -5.69 |
| 2018-05-10 | -6.50 |
| 2018-05-09 | -6.67 |
| 2018-05-08 | -5.85 |
| 2018-05-07 | -8.78 |
| 2018-05-04 | -9.43 |
| 2018-05-03 | -9.27 |
| 2018-05-02 | -11.38 |
| 2018-04-30 | -10.24 |
| 2018-04-27 | -11.71 |
| 2018-04-26 | -13.17 |
| 2018-04-25 | -11.38 |
| 2018-04-24 | -11.06 |
| 2018-04-23 | -12.20 |
| 2018-04-20 | -10.24 |
| 2018-04-19 | -9.11 |
| 2018-04-18 | -9.43 |
| 2018-04-17 | -9.92 |
| 2018-04-16 | -9.59 |
| 2018-04-13 | -7.15 |
| 2018-04-12 | -5.69 |
| 2018-04-11 | -5.69 |
| 2018-04-10 | -6.67 |
| 2018-04-09 | -7.48 |
| 2018-04-06 | -9.76 |
| 2018-04-04 | -8.94 |
| 2018-04-03 | -8.94 |
| 2018-03-29 | -8.62 |
| 2018-03-28 | -8.13 |
| 2018-03-27 | -6.18 |
| 2018-03-26 | -7.32 |
| 2018-03-23 | -7.32 |
| 2018-03-22 | -5.20 |
| 2018-03-21 | -5.20 |
| 2018-03-20 | -4.88 |
| 2018-03-19 | -3.58 |
| 2018-03-16 | -3.25 |
| 2018-03-15 | -3.25 |
| 2018-03-14 | -3.09 |
| 2018-03-13 | -2.28 |
| 2018-03-12 | -1.63 |
| 2018-03-09 | -2.76 |
| 2018-03-08 | -4.07 |
| 2018-03-07 | -5.37 |
| 2018-03-06 | -4.55 |
| 2018-03-05 | -5.20 |
| 2018-03-02 | -5.04 |
| 2018-03-01 | -4.23 |
| 2018-02-28 | -5.04 |
| 2018-02-27 | -4.07 |
| 2018-02-26 | -3.09 |
| 2018-02-23 | -2.60 |
| 2018-02-22 | -3.41 |
| 2018-02-21 | -3.25 |
| 2018-02-20 | -4.23 |
| 2018-02-15 | -3.58 |
| 2018-02-14 | -3.09 |
| 2018-02-13 | -4.07 |
| 2018-02-12 | -5.69 |
| 2018-02-09 | -4.88 |
| 2018-02-08 | -1.95 |
| 2018-02-07 | -2.76 |
| 2018-02-06 | -0.33 |
| 2018-02-05 | 5.85 |
| 2018-02-02 | 6.50 |
| 2018-02-01 | 6.18 |
| 2018-01-31 | 7.64 |
| 2018-01-30 | 8.13 |
| 2018-01-29 | 10.24 |
| 2018-01-26 | 12.03 |
| 2018-01-25 | 10.57 |
| 2018-01-24 | 13.33 |
| 2018-01-23 | 8.62 |
| 2018-01-22 | 8.78 |
| 2018-01-19 | 7.80 |
| 2018-01-18 | 5.53 |
| 2018-01-17 | 4.23 |
| 2018-01-16 | 1.63 |
| 2018-01-15 | 0.65 |
| 2018-01-12 | 2.76 |
| 2018-01-11 | 2.28 |
| 2018-01-10 | 3.74 |
| 2018-01-09 | 3.41 |
| 2018-01-08 | 4.07 |
| 2018-01-05 | 2.28 |
| 2018-01-04 | 1.46 |
| 2018-01-03 | 1.46 |
| 2018-01-02 | 1.30 |
| 2017-12-29 | -1.46 |
| 2017-12-28 | -0.65 |
| 2017-12-27 | -1.79 |
| 2017-12-22 | -0.98 |
| 2017-12-21 | -2.44 |
| 2017-12-20 | -3.09 |
| 2017-12-19 | -2.60 |
| 2017-12-18 | -2.44 |
| 2017-12-15 | -0.49 |
| 2017-12-14 | -2.76 |
| 2017-12-13 | -2.60 |
| 2017-12-12 | -4.23 |
| 2017-12-11 | -3.09 |
| 2017-12-08 | -3.25 |
| 2017-12-07 | -5.04 |
| 2017-12-06 | -4.07 |
| 2017-12-05 | -2.76 |
| 2017-12-04 | -2.93 |
| 2017-12-01 | -2.44 |
| 2017-11-30 | -2.28 |
| 2017-11-29 | -1.79 |
| 2017-11-28 | -1.63 |
| 2017-11-27 | -0.65 |
| 2017-11-24 | 0.16 |
| 2017-11-23 | 0.33 |
| 2017-11-22 | 2.11 |
| 2017-11-21 | 2.76 |
| 2017-11-20 | 0.16 |
| 2017-11-17 | 1.46 |
| 2017-11-16 | 2.28 |
| 2017-11-15 | 3.58 |
| 2017-11-14 | 5.53 |
| 2017-11-13 | 5.85 |
| 2017-11-10 | 6.02 |
| 2017-11-09 | 5.53 |
| 2017-11-08 | 5.69 |
| 2017-11-07 | 5.20 |
| 2017-11-06 | 5.69 |
| 2017-11-03 | 5.69 |
| 2017-11-02 | 6.02 |
| 2017-11-01 | 5.69 |
| 2017-10-31 | 5.69 |
| 2017-10-30 | 6.02 |
| 2017-10-27 | 7.64 |
| 2017-10-26 | 8.62 |
| 2017-10-25 | 8.29 |
| 2017-10-24 | 7.48 |
| 2017-10-23 | 7.64 |
| 2017-10-20 | 8.29 |
| 2017-10-19 | 7.64 |
| 2017-10-18 | 10.57 |
| 2017-10-17 | 10.57 |
| 2017-10-16 | 11.38 |
| 2017-10-13 | 10.57 |
| 2017-10-12 | 10.41 |
| 2017-10-11 | 10.08 |
| 2017-10-10 | 9.59 |
| 2017-10-09 | 9.76 |
| 2017-10-06 | 9.59 |
| 2017-10-04 | 8.46 |
| 2017-10-03 | 7.97 |
| 2017-09-29 | 5.20 |
| 2017-09-28 | 3.58 |
| 2017-09-27 | 4.23 |
| 2017-09-26 | 3.41 |
| 2017-09-25 | 3.74 |
| 2017-09-22 | 6.18 |
| 2017-09-21 | 6.50 |
| 2017-09-20 | 4.55 |
| 2017-09-19 | 4.72 |
| 2017-09-18 | 5.69 |
| 2017-09-15 | 3.74 |
| 2017-09-14 | 2.93 |
| 2017-09-13 | 3.58 |
| 2017-09-12 | 3.09 |
| 2017-09-11 | 2.44 |
| 2017-09-08 | 2.28 |
| 2017-09-07 | 2.44 |
| 2017-09-06 | 2.60 |
| 2017-09-05 | 2.44 |
| 2017-09-04 | 1.63 |
| 2017-09-01 | 3.25 |
| 2017-08-31 | 3.25 |
| 2017-08-30 | 2.76 |
| 2017-08-29 | 3.09 |
| 2017-08-28 | 4.07 |
| 2017-08-25 | 0.49 |
| 2017-08-24 | -2.44 |
| 2017-08-22 | -2.28 |
| 2017-08-21 | -2.44 |
| 2017-08-18 | -2.93 |
| 2017-08-17 | -2.11 |
| 2017-08-16 | -0.81 |
| 2017-08-15 | -0.49 |
| 2017-08-14 | -0.33 |
| 2017-08-11 | -1.14 |
| 2017-08-10 | 1.30 |
| 2017-08-09 | 1.95 |
| 2017-08-08 | 3.09 |
| 2017-08-07 | 2.60 |
| 2017-08-04 | 2.93 |
| 2017-08-03 | 2.11 |
| 2017-08-02 | 2.44 |
| 2017-08-01 | 1.46 |
| 2017-07-31 | 0.33 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.65 |
| 2017-07-26 | 0.98 |
| 2017-07-25 | 2.11 |
| 2017-07-24 | 2.44 |
| 2017-07-21 | 2.28 |
| 2017-07-20 | 0.49 |
| 2017-07-19 | 0.16 |
| 2017-07-18 | -1.14 |
| 2017-07-17 | -0.49 |
| 2017-07-14 | -0.49 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -0.65 |
| 2017-07-11 | -1.14 |
| 2017-07-10 | -1.14 |
| 2017-07-07 | -1.14 |
| 2017-07-06 | -0.81 |
| 2017-07-05 | -0.49 |
| 2017-07-04 | -0.81 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy