Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-08-27 | 1,243.28 |
| 2025-08-26 | 1,261.19 |
| 2025-08-25 | 1,261.19 |
| 2025-08-22 | 1,259.70 |
| 2025-08-21 | 1,267.91 |
| 2025-08-20 | 1,258.21 |
| 2025-08-19 | 1,304.48 |
| 2025-08-18 | 1,270.15 |
| 2025-08-15 | 1,223.13 |
| 2025-08-14 | 1,238.81 |
| 2025-08-13 | 1,198.51 |
| 2025-08-12 | 1,182.09 |
| 2025-08-11 | 1,188.06 |
| 2025-08-08 | 1,224.63 |
| 2025-08-07 | 1,217.16 |
| 2025-08-06 | 1,207.46 |
| 2025-08-05 | 1,198.51 |
| 2025-08-04 | 1,179.10 |
| 2025-08-01 | 1,177.61 |
| 2025-07-31 | 1,207.46 |
| 2025-07-30 | 1,210.45 |
| 2025-07-29 | 1,205.97 |
| 2025-07-28 | 1,188.06 |
| 2025-07-25 | 1,188.06 |
| 2025-07-24 | 1,182.09 |
| 2025-07-23 | 1,213.43 |
| 2025-07-22 | 1,162.69 |
| 2025-07-21 | 1,213.43 |
| 2025-07-18 | 1,210.45 |
| 2025-07-17 | 1,213.43 |
| 2025-07-16 | 1,191.04 |
| 2025-07-15 | 1,208.96 |
| 2025-07-14 | 1,198.51 |
| 2025-07-11 | 1,191.04 |
| 2025-07-10 | 1,134.33 |
| 2025-07-09 | 1,101.49 |
| 2025-07-08 | 1,102.99 |
| 2025-07-07 | 1,100.00 |
| 2025-07-04 | 1,028.36 |
| 2025-07-03 | 1,026.87 |
| 2025-07-02 | 1,049.25 |
| 2025-06-30 | 1,082.09 |
| 2025-06-27 | 1,068.66 |
| 2025-06-26 | 1,047.76 |
| 2025-06-25 | 1,071.64 |
| 2025-06-24 | 1,050.75 |
| 2025-06-23 | 1,050.75 |
| 2025-06-20 | 937.31 |
| 2025-06-19 | 931.34 |
| 2025-06-18 | 932.84 |
| 2025-06-17 | 895.52 |
| 2025-06-16 | 922.39 |
| 2025-06-13 | 962.69 |
| 2025-06-12 | 925.37 |
| 2025-06-11 | 919.40 |
| 2025-06-10 | 958.21 |
| 2025-06-09 | 1,000.00 |
| 2025-06-06 | 983.58 |
| 2025-06-05 | 950.75 |
| 2025-06-04 | 947.76 |
| 2025-06-03 | 817.91 |
| 2025-06-02 | 813.43 |
| 2025-05-30 | 826.87 |
| 2025-05-29 | 768.66 |
| 2025-05-28 | 692.54 |
| 2025-05-27 | 668.66 |
| 2025-05-26 | 646.27 |
| 2025-05-23 | 623.88 |
| 2025-05-22 | 564.18 |
| 2025-05-21 | 523.88 |
| 2025-05-20 | 469.40 |
| 2025-05-19 | 396.27 |
| 2025-05-16 | 388.81 |
| 2025-05-15 | 385.07 |
| 2025-05-14 | 400.00 |
| 2025-05-13 | 398.51 |
| 2025-05-12 | 399.25 |
| 2025-05-09 | 395.52 |
| 2025-05-08 | 383.58 |
| 2025-05-07 | 370.15 |
| 2025-05-06 | 364.18 |
| 2025-05-02 | 390.30 |
| 2025-04-30 | 373.13 |
| 2025-04-29 | 369.40 |
| 2025-04-28 | 361.19 |
| 2025-04-25 | 365.67 |
| 2025-04-24 | 361.19 |
| 2025-04-23 | 376.87 |
| 2025-04-22 | 384.33 |
| 2025-04-17 | 354.48 |
| 2025-04-16 | 334.33 |
| 2025-04-15 | 337.31 |
| 2025-04-14 | 336.57 |
| 2025-04-11 | 334.33 |
| 2025-04-10 | 332.84 |
| 2025-04-09 | 337.31 |
| 2025-04-08 | 330.60 |
| 2025-04-07 | 337.31 |
| 2025-04-03 | 348.51 |
| 2025-04-02 | 346.27 |
| 2025-04-01 | 332.09 |
| 2025-03-31 | 326.87 |
| 2025-03-28 | 325.37 |
| 2025-03-27 | 326.87 |
| 2025-03-26 | 325.37 |
| 2025-03-25 | 333.58 |
| 2025-03-24 | 340.30 |
| 2025-03-21 | 369.40 |
| 2025-03-20 | 352.24 |
| 2025-03-19 | 351.49 |
| 2025-03-18 | 334.33 |
| 2025-03-17 | 332.84 |
| 2025-03-14 | 329.10 |
| 2025-03-13 | 328.36 |
| 2025-03-12 | 328.36 |
| 2025-03-11 | 335.07 |
| 2025-03-10 | 331.34 |
| 2025-03-07 | 335.07 |
| 2025-03-06 | 333.58 |
| 2025-03-05 | 330.60 |
| 2025-03-04 | 338.06 |
| 2025-03-03 | 334.33 |
| 2025-02-28 | 340.30 |
| 2025-02-27 | 344.03 |
| 2025-02-26 | 344.03 |
| 2025-02-25 | 342.54 |
| 2025-02-24 | 350.75 |
| 2025-02-21 | 368.66 |
| 2025-02-20 | 358.96 |
| 2025-02-19 | 355.97 |
| 2025-02-18 | 368.66 |
| 2025-02-17 | 365.67 |
| 2025-02-14 | 361.94 |
| 2025-02-13 | 333.58 |
| 2025-02-12 | 331.34 |
| 2025-02-11 | 329.10 |
| 2025-02-10 | 341.04 |
| 2025-02-07 | 345.52 |
| 2025-02-06 | 355.97 |
| 2025-02-05 | 332.84 |
| 2025-02-04 | 344.78 |
| 2025-02-03 | 340.30 |
| 2025-01-28 | 346.27 |
| 2025-01-27 | 340.30 |
| 2025-01-24 | 340.30 |
| 2025-01-23 | 352.24 |
| 2025-01-22 | 353.73 |
| 2025-01-21 | 345.52 |
| 2025-01-20 | 341.79 |
| 2025-01-17 | 340.30 |
| 2025-01-16 | 350.00 |
| 2025-01-15 | 358.21 |
| 2025-01-14 | 341.04 |
| 2025-01-13 | 338.06 |
| 2025-01-10 | 342.54 |
| 2025-01-09 | 339.55 |
| 2025-01-08 | 342.54 |
| 2025-01-07 | 341.79 |
| 2025-01-06 | 364.18 |
| 2025-01-03 | 366.42 |
| 2025-01-02 | 370.15 |
| 2024-12-31 | 384.33 |
| 2024-12-30 | 382.09 |
| 2024-12-27 | 377.61 |
| 2024-12-24 | 374.63 |
| 2024-12-23 | 370.90 |
| 2024-12-20 | 363.43 |
| 2024-12-19 | 360.45 |
| 2024-12-18 | 370.15 |
| 2024-12-17 | 367.16 |
| 2024-12-16 | 367.16 |
| 2024-12-13 | 353.73 |
| 2024-12-12 | 373.88 |
| 2024-12-11 | 362.69 |
| 2024-12-10 | 345.52 |
| 2024-12-09 | 300.00 |
| 2024-12-06 | 291.79 |
| 2024-12-05 | 290.30 |
| 2024-12-04 | 289.55 |
| 2024-12-03 | 288.81 |
| 2024-12-02 | 289.55 |
| 2024-11-29 | 282.09 |
| 2024-11-28 | 278.36 |
| 2024-11-27 | 302.99 |
| 2024-11-26 | 310.45 |
| 2024-11-25 | 310.45 |
| 2024-11-22 | 310.45 |
| 2024-11-21 | 310.45 |
| 2024-11-20 | 310.45 |
| 2024-11-19 | 310.45 |
| 2024-11-18 | 310.45 |
| 2024-11-15 | 310.45 |
| 2024-11-14 | 310.45 |
| 2024-11-13 | 310.45 |
| 2024-11-12 | 310.45 |
| 2024-11-11 | 310.45 |
| 2024-11-08 | 313.43 |
| 2024-11-07 | 312.69 |
| 2024-11-06 | 310.45 |
| 2024-11-05 | 320.15 |
| 2024-11-04 | 322.39 |
| 2024-11-01 | 319.40 |
| 2024-10-31 | 319.40 |
| 2024-10-30 | 315.67 |
| 2024-10-29 | 320.15 |
| 2024-10-28 | 319.40 |
| 2024-10-25 | 319.40 |
| 2024-10-24 | 323.13 |
| 2024-10-23 | 319.40 |
| 2024-10-22 | 333.58 |
| 2024-10-21 | 332.84 |
| 2024-10-18 | 331.34 |
| 2024-10-17 | 326.12 |
| 2024-10-16 | 325.37 |
| 2024-10-15 | 321.64 |
| 2024-10-14 | 334.33 |
| 2024-10-10 | 332.84 |
| 2024-10-09 | 324.63 |
| 2024-10-08 | 347.01 |
| 2024-10-07 | 413.43 |
| 2024-10-04 | 404.48 |
| 2024-10-03 | 404.48 |
| 2024-10-02 | 400.00 |
| 2024-09-30 | 384.33 |
| 2024-09-27 | 361.19 |
| 2024-09-26 | 353.73 |
| 2024-09-25 | 340.30 |
| 2024-09-24 | 340.30 |
| 2024-09-23 | 331.34 |
| 2024-09-20 | 323.88 |
| 2024-09-19 | 322.39 |
| 2024-09-17 | 321.64 |
| 2024-09-16 | 316.42 |
| 2024-09-13 | 310.45 |
| 2024-09-12 | 308.96 |
| 2024-09-11 | 305.22 |
| 2024-09-10 | 308.21 |
| 2024-09-09 | 305.22 |
| 2024-09-05 | 312.69 |
| 2024-09-04 | 324.63 |
| 2024-09-03 | 328.36 |
| 2024-09-02 | 332.84 |
| 2024-08-30 | 311.19 |
| 2024-08-29 | 300.75 |
| 2024-08-28 | 302.99 |
| 2024-08-27 | 302.99 |
| 2024-08-26 | 311.94 |
| 2024-08-23 | 343.28 |
| 2024-08-22 | 334.33 |
| 2024-08-21 | 334.33 |
| 2024-08-20 | 333.58 |
| 2024-08-19 | 342.54 |
| 2024-08-16 | 343.28 |
| 2024-08-15 | 327.61 |
| 2024-08-14 | 321.64 |
| 2024-08-13 | 319.40 |
| 2024-08-12 | 317.16 |
| 2024-08-09 | 322.39 |
| 2024-08-08 | 321.64 |
| 2024-08-07 | 307.46 |
| 2024-08-06 | 300.00 |
| 2024-08-05 | 294.03 |
| 2024-08-02 | 326.87 |
| 2024-08-01 | 325.37 |
| 2024-07-31 | 327.61 |
| 2024-07-30 | 329.85 |
| 2024-07-29 | 327.61 |
| 2024-07-26 | 341.79 |
| 2024-07-25 | 335.07 |
| 2024-07-24 | 324.63 |
| 2024-07-23 | 330.60 |
| 2024-07-22 | 335.82 |
| 2024-07-19 | 322.39 |
| 2024-07-18 | 333.58 |
| 2024-07-17 | 314.18 |
| 2024-07-16 | 319.40 |
| 2024-07-15 | 318.66 |
| 2024-07-12 | 332.84 |
| 2024-07-11 | 331.34 |
| 2024-07-10 | 320.15 |
| 2024-07-09 | 314.18 |
| 2024-07-08 | 326.12 |
| 2024-07-05 | 336.57 |
| 2024-07-04 | 340.30 |
| 2024-07-03 | 347.01 |
| 2024-07-02 | 347.76 |
| 2024-06-28 | 355.97 |
| 2024-06-27 | 351.49 |
| 2024-06-26 | 357.46 |
| 2024-06-25 | 355.97 |
| 2024-06-24 | 382.84 |
| 2024-06-21 | 387.31 |
| 2024-06-20 | 374.63 |
| 2024-06-19 | 379.10 |
| 2024-06-18 | 369.40 |
| 2024-06-17 | 363.43 |
| 2024-06-14 | 373.88 |
| 2024-06-13 | 373.88 |
| 2024-06-12 | 325.37 |
| 2024-06-11 | 324.63 |
| 2024-06-07 | 325.37 |
| 2024-06-06 | 352.99 |
| 2024-06-05 | 367.16 |
| 2024-06-04 | 364.93 |
| 2024-06-03 | 344.03 |
| 2024-05-31 | 338.81 |
| 2024-05-30 | 341.04 |
| 2024-05-29 | 345.52 |
| 2024-05-28 | 341.79 |
| 2024-05-27 | 335.82 |
| 2024-05-24 | 341.79 |
| 2024-05-23 | 345.52 |
| 2024-05-22 | 361.19 |
| 2024-05-21 | 355.97 |
| 2024-05-20 | 373.13 |
| 2024-05-17 | 405.22 |
| 2024-05-16 | 433.58 |
| 2024-05-14 | 488.81 |
| 2024-05-13 | 465.67 |
| 2024-05-10 | 437.31 |
| 2024-05-09 | 442.54 |
| 2024-05-08 | 446.27 |
| 2024-05-07 | 446.27 |
| 2024-05-06 | 448.51 |
| 2024-05-03 | 439.55 |
| 2024-05-02 | 438.81 |
| 2024-04-30 | 431.34 |
| 2024-04-29 | 443.28 |
| 2024-04-26 | 421.64 |
| 2024-04-25 | 405.97 |
| 2024-04-24 | 346.27 |
| 2024-04-23 | 322.39 |
| 2024-04-22 | 286.57 |
| 2024-04-19 | 291.79 |
| 2024-04-18 | 295.52 |
| 2024-04-17 | 305.97 |
| 2024-04-16 | 307.46 |
| 2024-04-15 | 307.46 |
| 2024-04-12 | 303.73 |
| 2024-04-11 | 306.72 |
| 2024-04-10 | 323.13 |
| 2024-04-09 | 343.28 |
| 2024-04-08 | 345.52 |
| 2024-04-05 | 346.27 |
| 2024-04-03 | 350.00 |
| 2024-04-02 | 324.63 |
| 2024-03-28 | 304.48 |
| 2024-03-27 | 288.06 |
| 2024-03-26 | 290.30 |
| 2024-03-25 | 293.28 |
| 2024-03-22 | 297.76 |
| 2024-03-21 | 317.91 |
| 2024-03-20 | 345.52 |
| 2024-03-19 | 355.97 |
| 2024-03-18 | 355.97 |
| 2024-03-15 | 346.27 |
| 2024-03-14 | 340.30 |
| 2024-03-13 | 335.07 |
| 2024-03-12 | 324.63 |
| 2024-03-11 | 307.46 |
| 2024-03-08 | 305.22 |
| 2024-03-07 | 308.96 |
| 2024-03-06 | 291.79 |
| 2024-03-05 | 289.55 |
| 2024-03-04 | 291.79 |
| 2024-03-01 | 286.57 |
| 2024-02-29 | 285.07 |
| 2024-02-28 | 288.81 |
| 2024-02-27 | 288.81 |
| 2024-02-26 | 297.01 |
| 2024-02-23 | 296.27 |
| 2024-02-22 | 301.49 |
| 2024-02-21 | 310.45 |
| 2024-02-20 | 310.45 |
| 2024-02-19 | 305.97 |
| 2024-02-16 | 331.34 |
| 2024-02-15 | 317.91 |
| 2024-02-14 | 311.19 |
| 2024-02-09 | 361.19 |
| 2024-02-08 | 355.97 |
| 2024-02-07 | 352.24 |
| 2024-02-06 | 344.78 |
| 2024-02-05 | 347.01 |
| 2024-02-02 | 334.33 |
| 2024-02-01 | 322.39 |
| 2024-01-31 | 314.18 |
| 2024-01-30 | 304.48 |
| 2024-01-29 | 310.45 |
| 2024-01-26 | 311.19 |
| 2024-01-25 | 300.75 |
| 2024-01-24 | 295.52 |
| 2024-01-23 | 289.55 |
| 2024-01-22 | 282.09 |
| 2024-01-19 | 291.04 |
| 2024-01-18 | 299.25 |
| 2024-01-17 | 285.82 |
| 2024-01-16 | 295.52 |
| 2024-01-15 | 310.45 |
| 2024-01-12 | 322.39 |
| 2024-01-11 | 339.55 |
| 2024-01-10 | 355.97 |
| 2024-01-09 | 362.69 |
| 2024-01-08 | 366.42 |
| 2024-01-05 | 355.22 |
| 2024-01-04 | 360.45 |
| 2024-01-03 | 359.70 |
| 2024-01-02 | 352.99 |
| 2023-12-29 | 352.99 |
| 2023-12-28 | 351.49 |
| 2023-12-27 | 358.21 |
| 2023-12-22 | 377.61 |
| 2023-12-21 | 379.85 |
| 2023-12-20 | 379.85 |
| 2023-12-19 | 386.57 |
| 2023-12-18 | 394.03 |
| 2023-12-15 | 394.03 |
| 2023-12-14 | 373.13 |
| 2023-12-13 | 371.64 |
| 2023-12-12 | 366.42 |
| 2023-12-11 | 368.66 |
| 2023-12-08 | 374.63 |
| 2023-12-07 | 382.09 |
| 2023-12-06 | 373.88 |
| 2023-12-05 | 361.19 |
| 2023-12-04 | 367.16 |
| 2023-12-01 | 355.22 |
| 2023-11-30 | 350.00 |
| 2023-11-29 | 340.30 |
| 2023-11-28 | 336.57 |
| 2023-11-27 | 329.85 |
| 2023-11-24 | 326.12 |
| 2023-11-23 | 333.58 |
| 2023-11-22 | 326.87 |
| 2023-11-21 | 317.16 |
| 2023-11-20 | 310.45 |
| 2023-11-17 | 326.87 |
| 2023-11-16 | 322.39 |
| 2023-11-15 | 338.06 |
| 2023-11-14 | 324.63 |
| 2023-11-13 | 335.07 |
| 2023-11-10 | 326.87 |
| 2023-11-09 | 322.39 |
| 2023-11-08 | 331.34 |
| 2023-11-07 | 344.78 |
| 2023-11-06 | 344.03 |
| 2023-11-03 | 313.43 |
| 2023-11-02 | 302.24 |
| 2023-11-01 | 315.67 |
| 2023-10-31 | 305.97 |
| 2023-10-30 | 306.72 |
| 2023-10-27 | 317.91 |
| 2023-10-26 | 310.45 |
| 2023-10-25 | 302.24 |
| 2023-10-24 | 285.82 |
| 2023-10-20 | 292.54 |
| 2023-10-19 | 313.43 |
| 2023-10-18 | 312.69 |
| 2023-10-17 | 295.52 |
| 2023-10-16 | 294.78 |
| 2023-10-13 | 288.06 |
| 2023-10-12 | 317.91 |
| 2023-10-11 | 310.45 |
| 2023-10-10 | 280.60 |
| 2023-10-09 | 260.45 |
| 2023-10-06 | 259.70 |
| 2023-10-05 | 258.96 |
| 2023-10-04 | 258.21 |
| 2023-10-03 | 257.46 |
| 2023-09-29 | 251.49 |
| 2023-09-28 | 248.51 |
| 2023-09-27 | 251.49 |
| 2023-09-26 | 262.69 |
| 2023-09-25 | 264.18 |
| 2023-09-22 | 246.27 |
| 2023-09-21 | 245.52 |
| 2023-09-20 | 251.49 |
| 2023-09-19 | 248.51 |
| 2023-09-18 | 253.73 |
| 2023-09-15 | 253.73 |
| 2023-09-14 | 264.18 |
| 2023-09-13 | 267.91 |
| 2023-09-12 | 267.16 |
| 2023-09-11 | 258.96 |
| 2023-09-07 | 243.28 |
| 2023-09-06 | 249.25 |
| 2023-09-05 | 248.51 |
| 2023-09-04 | 255.22 |
| 2023-08-31 | 250.75 |
| 2023-08-30 | 252.24 |
| 2023-08-29 | 251.49 |
| 2023-08-28 | 250.75 |
| 2023-08-25 | 257.46 |
| 2023-08-24 | 266.42 |
| 2023-08-23 | 264.18 |
| 2023-08-22 | 278.36 |
| 2023-08-21 | 275.37 |
| 2023-08-18 | 280.60 |
| 2023-08-17 | 267.16 |
| 2023-08-16 | 270.90 |
| 2023-08-15 | 278.36 |
| 2023-08-14 | 279.10 |
| 2023-08-11 | 294.78 |
| 2023-08-10 | 291.79 |
| 2023-08-09 | 287.31 |
| 2023-08-08 | 315.67 |
| 2023-08-07 | 311.94 |
| 2023-08-04 | 307.46 |
| 2023-08-03 | 307.46 |
| 2023-08-02 | 309.70 |
| 2023-08-01 | 317.91 |
| 2023-07-31 | 323.88 |
| 2023-07-28 | 338.81 |
| 2023-07-27 | 314.93 |
| 2023-07-26 | 329.10 |
| 2023-07-25 | 337.31 |
| 2023-07-24 | 322.39 |
| 2023-07-21 | 328.36 |
| 2023-07-20 | 347.76 |
| 2023-07-19 | 341.04 |
| 2023-07-18 | 347.01 |
| 2023-07-14 | 316.42 |
| 2023-07-13 | 332.84 |
| 2023-07-12 | 340.30 |
| 2023-07-11 | 332.09 |
| 2023-07-10 | 344.78 |
| 2023-07-07 | 317.16 |
| 2023-07-06 | 321.64 |
| 2023-07-05 | 329.85 |
| 2023-07-04 | 338.81 |
| 2023-07-03 | 370.15 |
| 2023-06-30 | 333.58 |
| 2023-06-29 | 344.03 |
| 2023-06-28 | 328.36 |
| 2023-06-27 | 323.13 |
| 2023-06-26 | 325.37 |
| 2023-06-23 | 335.82 |
| 2023-06-21 | 347.76 |
| 2023-06-20 | 377.61 |
| 2023-06-19 | 379.85 |
| 2023-06-16 | 391.79 |
| 2023-06-15 | 357.46 |
| 2023-06-14 | 326.12 |
| 2023-06-13 | 276.12 |
| 2023-06-12 | 264.18 |
| 2023-06-09 | 257.46 |
| 2023-06-08 | 256.72 |
| 2023-06-07 | 258.21 |
| 2023-06-06 | 248.51 |
| 2023-06-05 | 255.22 |
| 2023-06-02 | 262.69 |
| 2023-06-01 | 261.94 |
| 2023-05-31 | 261.94 |
| 2023-05-30 | 261.94 |
| 2023-05-29 | 260.45 |
| 2023-05-25 | 254.48 |
| 2023-05-24 | 253.73 |
| 2023-05-23 | 252.99 |
| 2023-05-22 | 245.52 |
| 2023-05-19 | 243.28 |
| 2023-05-18 | 246.27 |
| 2023-05-17 | 246.27 |
| 2023-05-16 | 254.48 |
| 2023-05-15 | 258.96 |
| 2023-05-12 | 261.19 |
| 2023-05-11 | 278.36 |
| 2023-05-10 | 266.42 |
| 2023-05-09 | 254.48 |
| 2023-05-08 | 251.49 |
| 2023-05-05 | 270.15 |
| 2023-05-04 | 269.40 |
| 2023-05-03 | 263.43 |
| 2023-05-02 | 252.24 |
| 2023-04-28 | 256.72 |
| 2023-04-27 | 250.00 |
| 2023-04-26 | 255.22 |
| 2023-04-25 | 247.76 |
| 2023-04-24 | 255.22 |
| 2023-04-21 | 258.21 |
| 2023-04-20 | 261.94 |
| 2023-04-19 | 255.97 |
| 2023-04-18 | 272.39 |
| 2023-04-17 | 273.13 |
| 2023-04-14 | 279.85 |
| 2023-04-13 | 281.34 |
| 2023-04-12 | 277.61 |
| 2023-04-11 | 263.43 |
| 2023-04-06 | 258.21 |
| 2023-04-04 | 267.91 |
| 2023-04-03 | 272.39 |
| 2023-03-31 | 268.66 |
| 2023-03-30 | 275.37 |
| 2023-03-29 | 273.88 |
| 2023-03-28 | 273.13 |
| 2023-03-27 | 264.18 |
| 2023-03-24 | 270.90 |
| 2023-03-23 | 275.37 |
| 2023-03-22 | 280.60 |
| 2023-03-21 | 279.85 |
| 2023-03-20 | 286.57 |
| 2023-03-17 | 291.79 |
| 2023-03-16 | 288.81 |
| 2023-03-15 | 298.51 |
| 2023-03-14 | 293.28 |
| 2023-03-13 | 294.78 |
| 2023-03-10 | 293.28 |
| 2023-03-09 | 287.31 |
| 2023-03-08 | 290.30 |
| 2023-03-07 | 290.30 |
| 2023-03-06 | 286.57 |
| 2023-03-03 | 284.33 |
| 2023-03-02 | 284.33 |
| 2023-03-01 | 282.09 |
| 2023-02-28 | 247.01 |
| 2023-02-27 | 247.01 |
| 2023-02-24 | 250.75 |
| 2023-02-23 | 259.70 |
| 2023-02-22 | 269.40 |
| 2023-02-21 | 258.21 |
| 2023-02-20 | 256.72 |
| 2023-02-17 | 279.85 |
| 2023-02-16 | 291.79 |
| 2023-02-15 | 291.04 |
| 2023-02-14 | 292.54 |
| 2023-02-13 | 295.52 |
| 2023-02-10 | 292.54 |
| 2023-02-09 | 280.60 |
| 2023-02-08 | 273.13 |
| 2023-02-07 | 280.60 |
| 2023-02-06 | 271.64 |
| 2023-02-03 | 272.39 |
| 2023-02-02 | 277.61 |
| 2023-02-01 | 266.42 |
| 2023-01-31 | 261.19 |
| 2023-01-30 | 261.19 |
| 2023-01-27 | 268.66 |
| 2023-01-26 | 282.84 |
| 2023-01-20 | 300.75 |
| 2023-01-19 | 276.87 |
| 2023-01-18 | 282.09 |
| 2023-01-17 | 282.84 |
| 2023-01-16 | 286.57 |
| 2023-01-13 | 282.09 |
| 2023-01-12 | 273.88 |
| 2023-01-11 | 311.94 |
| 2023-01-10 | 311.94 |
| 2023-01-09 | 284.33 |
| 2023-01-06 | 285.82 |
| 2023-01-05 | 294.78 |
| 2023-01-04 | 300.00 |
| 2023-01-03 | 330.60 |
| 2022-12-30 | 326.87 |
| 2022-12-29 | 303.73 |
| 2022-12-28 | 298.51 |
| 2022-12-23 | 308.96 |
| 2022-12-22 | 329.10 |
| 2022-12-21 | 325.37 |
| 2022-12-20 | 317.16 |
| 2022-12-19 | 299.25 |
| 2022-12-16 | 278.36 |
| 2022-12-15 | 286.57 |
| 2022-12-14 | 302.99 |
| 2022-12-13 | 314.93 |
| 2022-12-12 | 301.49 |
| 2022-12-09 | 296.27 |
| 2022-12-08 | 295.52 |
| 2022-12-07 | 291.04 |
| 2022-12-06 | 286.57 |
| 2022-12-05 | 288.06 |
| 2022-12-02 | 279.85 |
| 2022-12-01 | 294.78 |
| 2022-11-30 | 285.82 |
| 2022-11-29 | 285.07 |
| 2022-11-28 | 270.15 |
| 2022-11-25 | 270.15 |
| 2022-11-24 | 258.21 |
| 2022-11-23 | 250.75 |
| 2022-11-22 | 238.06 |
| 2022-11-21 | 252.99 |
| 2022-11-18 | 248.51 |
| 2022-11-17 | 285.82 |
| 2022-11-16 | 267.91 |
| 2022-11-15 | 270.90 |
| 2022-11-14 | 272.39 |
| 2022-11-11 | 250.75 |
| 2022-11-10 | 240.30 |
| 2022-11-09 | 246.27 |
| 2022-11-08 | 262.69 |
| 2022-11-07 | 216.42 |
| 2022-11-04 | 144.03 |
| 2022-11-03 | 136.57 |
| 2022-11-02 | 144.03 |
| 2022-11-01 | 138.06 |
| 2022-10-31 | 142.54 |
| 2022-10-28 | 143.28 |
| 2022-10-27 | 139.55 |
| 2022-10-26 | 140.30 |
| 2022-10-25 | 142.54 |
| 2022-10-24 | 142.54 |
| 2022-10-21 | 142.54 |
| 2022-10-20 | 148.51 |
| 2022-10-19 | 147.01 |
| 2022-10-18 | 158.96 |
| 2022-10-17 | 150.75 |
| 2022-10-14 | 165.67 |
| 2022-10-13 | 161.94 |
| 2022-10-12 | 166.42 |
| 2022-10-11 | 172.39 |
| 2022-10-10 | 177.61 |
| 2022-10-07 | 161.19 |
| 2022-10-06 | 173.88 |
| 2022-10-05 | 166.42 |
| 2022-10-03 | 185.07 |
| 2022-09-30 | 198.51 |
| 2022-09-29 | 198.51 |
| 2022-09-28 | 180.60 |
| 2022-09-27 | 187.31 |
| 2022-09-26 | 189.55 |
| 2022-09-23 | 182.09 |
| 2022-09-22 | 181.34 |
| 2022-09-21 | 159.70 |
| 2022-09-20 | 145.52 |
| 2022-09-19 | 145.52 |
| 2022-09-16 | 143.28 |
| 2022-09-15 | 142.54 |
| 2022-09-14 | 147.01 |
| 2022-09-13 | 155.97 |
| 2022-09-09 | 161.94 |
| 2022-09-08 | 161.19 |
| 2022-09-07 | 158.96 |
| 2022-09-06 | 158.96 |
| 2022-09-05 | 158.96 |
| 2022-09-02 | 158.21 |
| 2022-09-01 | 157.46 |
| 2022-08-31 | 157.46 |
| 2022-08-30 | 148.51 |
| 2022-08-29 | 131.34 |
| 2022-08-26 | 126.87 |
| 2022-08-25 | 129.10 |
| 2022-08-24 | 135.82 |
| 2022-08-23 | 138.81 |
| 2022-08-22 | 146.27 |
| 2022-08-19 | 161.94 |
| 2022-08-18 | 169.40 |
| 2022-08-17 | 179.10 |
| 2022-08-16 | 179.85 |
| 2022-08-15 | 175.37 |
| 2022-08-12 | 179.85 |
| 2022-08-11 | 150.00 |
| 2022-08-10 | 152.99 |
| 2022-08-09 | 152.24 |
| 2022-08-08 | 141.79 |
| 2022-08-05 | 141.79 |
| 2022-08-04 | 139.55 |
| 2022-08-03 | 139.55 |
| 2022-08-02 | 142.54 |
| 2022-08-01 | 146.27 |
| 2022-07-29 | 153.73 |
| 2022-07-28 | 150.75 |
| 2022-07-27 | 153.73 |
| 2022-07-26 | 156.72 |
| 2022-07-25 | 150.75 |
| 2022-07-22 | 156.72 |
| 2022-07-21 | 159.70 |
| 2022-07-20 | 156.72 |
| 2022-07-19 | 144.78 |
| 2022-07-18 | 150.75 |
| 2022-07-15 | 147.76 |
| 2022-07-14 | 147.76 |
| 2022-07-13 | 144.78 |
| 2022-07-12 | 144.78 |
| 2022-07-11 | 141.79 |
| 2022-07-08 | 147.76 |
| 2022-07-07 | 153.73 |
| 2022-07-06 | 153.73 |
| 2022-07-05 | 150.75 |
| 2022-07-04 | 159.70 |
| 2022-06-30 | 159.70 |
| 2022-06-29 | 159.70 |
| 2022-06-28 | 159.70 |
| 2022-06-27 | 156.72 |
| 2022-06-24 | 162.69 |
| 2022-06-23 | 156.72 |
| 2022-06-22 | 159.70 |
| 2022-06-21 | 153.73 |
| 2022-06-20 | 153.73 |
| 2022-06-17 | 153.73 |
| 2022-06-16 | 159.70 |
| 2022-06-15 | 156.72 |
| 2022-06-14 | 156.72 |
| 2022-06-13 | 162.69 |
| 2022-06-10 | 165.67 |
| 2022-06-09 | 162.69 |
| 2022-06-08 | 165.67 |
| 2022-06-07 | 168.66 |
| 2022-06-06 | 165.67 |
| 2022-06-02 | 165.67 |
| 2022-06-01 | 165.67 |
| 2022-05-31 | 156.72 |
| 2022-05-30 | 168.66 |
| 2022-05-27 | 168.66 |
| 2022-05-26 | 171.64 |
| 2022-05-25 | 168.66 |
| 2022-05-24 | 168.66 |
| 2022-05-23 | 162.69 |
| 2022-05-20 | 165.67 |
| 2022-05-19 | 159.70 |
| 2022-05-18 | 159.70 |
| 2022-05-17 | 159.70 |
| 2022-05-16 | 165.67 |
| 2022-05-13 | 162.69 |
| 2022-05-12 | 156.72 |
| 2022-05-11 | 162.69 |
| 2022-05-10 | 168.66 |
| 2022-05-06 | 168.66 |
| 2022-05-05 | 177.61 |
| 2022-05-04 | 177.61 |
| 2022-05-03 | 180.60 |
| 2022-04-29 | 180.60 |
| 2022-04-28 | 165.67 |
| 2022-04-27 | 168.66 |
| 2022-04-26 | 165.67 |
| 2022-04-25 | 159.70 |
| 2022-04-22 | 162.69 |
| 2022-04-21 | 159.70 |
| 2022-04-20 | 159.70 |
| 2022-04-19 | 156.72 |
| 2022-04-14 | 168.66 |
| 2022-04-13 | 162.69 |
| 2022-04-12 | 159.70 |
| 2022-04-11 | 156.72 |
| 2022-04-08 | 162.69 |
| 2022-04-07 | 168.66 |
| 2022-04-06 | 162.69 |
| 2022-04-04 | 165.67 |
| 2022-04-01 | 162.69 |
| 2022-03-31 | 150.75 |
| 2022-03-30 | 150.75 |
| 2022-03-29 | 156.72 |
| 2022-03-28 | 150.75 |
| 2022-03-25 | 138.81 |
| 2022-03-24 | 138.81 |
| 2022-03-23 | 138.81 |
| 2022-03-22 | 135.82 |
| 2022-03-21 | 138.81 |
| 2022-03-18 | 150.75 |
| 2022-03-17 | 144.78 |
| 2022-03-16 | 123.88 |
| 2022-03-15 | 135.82 |
| 2022-03-14 | 141.79 |
| 2022-03-11 | 141.79 |
| 2022-03-10 | 141.79 |
| 2022-03-09 | 141.79 |
| 2022-03-08 | 141.79 |
| 2022-03-07 | 141.79 |
| 2022-03-04 | 141.79 |
| 2022-03-03 | 135.82 |
| 2022-03-02 | 135.82 |
| 2022-03-01 | 135.82 |
| 2022-02-28 | 135.82 |
| 2022-02-25 | 144.78 |
| 2022-02-24 | 141.79 |
| 2022-02-23 | 138.81 |
| 2022-02-22 | 150.75 |
| 2022-02-21 | 147.76 |
| 2022-02-18 | 162.69 |
| 2022-02-17 | 147.76 |
| 2022-02-16 | 144.78 |
| 2022-02-15 | 147.76 |
| 2022-02-14 | 147.76 |
| 2022-02-11 | 153.73 |
| 2022-02-10 | 144.78 |
| 2022-02-09 | 129.85 |
| 2022-02-08 | 129.85 |
| 2022-02-07 | 120.90 |
| 2022-02-04 | 120.90 |
| 2022-01-31 | 114.93 |
| 2022-01-28 | 102.99 |
| 2022-01-27 | 108.96 |
| 2022-01-26 | 111.94 |
| 2022-01-25 | 114.93 |
| 2022-01-24 | 120.90 |
| 2022-01-21 | 108.96 |
| 2022-01-20 | 117.91 |
| 2022-01-19 | 105.97 |
| 2022-01-18 | 105.97 |
| 2022-01-17 | 111.94 |
| 2022-01-14 | 120.90 |
| 2022-01-13 | 123.88 |
| 2022-01-12 | 120.90 |
| 2022-01-11 | 123.88 |
| 2022-01-10 | 123.88 |
| 2022-01-07 | 108.96 |
| 2022-01-06 | 114.93 |
| 2022-01-05 | 123.88 |
| 2022-01-04 | 126.87 |
| 2022-01-03 | 129.85 |
| 2021-12-31 | 138.81 |
| 2021-12-30 | 147.76 |
| 2021-12-29 | 156.72 |
| 2021-12-28 | 171.64 |
| 2021-12-24 | 150.75 |
| 2021-12-23 | 156.72 |
| 2021-12-22 | 159.70 |
| 2021-12-21 | 159.70 |
| 2021-12-20 | 156.72 |
| 2021-12-17 | 132.84 |
| 2021-12-16 | 126.87 |
| 2021-12-15 | 120.90 |
| 2021-12-14 | 126.87 |
| 2021-12-13 | 126.87 |
| 2021-12-10 | 117.91 |
| 2021-12-09 | 117.91 |
| 2021-12-08 | 123.88 |
| 2021-12-07 | 126.87 |
| 2021-12-06 | 129.85 |
| 2021-12-03 | 132.84 |
| 2021-12-02 | 129.85 |
| 2021-12-01 | 126.87 |
| 2021-11-30 | 135.82 |
| 2021-11-29 | 135.82 |
| 2021-11-26 | 129.85 |
| 2021-11-25 | 141.79 |
| 2021-11-24 | 135.82 |
| 2021-11-23 | 67.16 |
| 2021-11-22 | 67.16 |
| 2021-11-19 | 70.15 |
| 2021-11-18 | 91.04 |
| 2021-11-17 | 85.07 |
| 2021-11-16 | 79.10 |
| 2021-11-15 | 64.18 |
| 2021-11-12 | 64.18 |
| 2021-11-11 | 64.18 |
| 2021-11-10 | 67.16 |
| 2021-11-09 | 70.15 |
| 2021-11-08 | 67.16 |
| 2021-11-05 | 73.13 |
| 2021-11-04 | 73.13 |
| 2021-11-03 | 73.13 |
| 2021-11-02 | 70.15 |
| 2021-11-01 | 73.13 |
| 2021-10-29 | 76.12 |
| 2021-10-28 | 82.09 |
| 2021-10-27 | 79.10 |
| 2021-10-26 | 73.13 |
| 2021-10-25 | 73.13 |
| 2021-10-22 | 70.15 |
| 2021-10-21 | 70.15 |
| 2021-10-20 | 67.16 |
| 2021-10-19 | 61.19 |
| 2021-10-18 | 64.18 |
| 2021-10-15 | 67.16 |
| 2021-10-12 | 61.19 |
| 2021-10-11 | 61.19 |
| 2021-10-08 | 58.21 |
| 2021-10-07 | 61.19 |
| 2021-10-06 | 64.18 |
| 2021-10-05 | 49.25 |
| 2021-10-04 | 47.76 |
| 2021-09-30 | 49.25 |
| 2021-09-29 | 49.25 |
| 2021-09-28 | 52.24 |
| 2021-09-27 | 52.24 |
| 2021-09-24 | 49.25 |
| 2021-09-23 | 49.25 |
| 2021-09-21 | 46.27 |
| 2021-09-20 | 46.27 |
| 2021-09-17 | 47.76 |
| 2021-09-16 | 46.27 |
| 2021-09-15 | 55.22 |
| 2021-09-14 | 55.22 |
| 2021-09-13 | 52.24 |
| 2021-09-10 | 52.24 |
| 2021-09-09 | 55.22 |
| 2021-09-08 | 52.24 |
| 2021-09-07 | 49.25 |
| 2021-09-06 | 41.79 |
| 2021-09-03 | 41.79 |
| 2021-09-02 | 38.81 |
| 2021-09-01 | 38.81 |
| 2021-08-31 | 40.30 |
| 2021-08-30 | 46.27 |
| 2021-08-27 | 47.76 |
| 2021-08-26 | 49.25 |
| 2021-08-25 | 46.27 |
| 2021-08-24 | 40.30 |
| 2021-08-23 | 38.81 |
| 2021-08-20 | 38.81 |
| 2021-08-19 | 43.28 |
| 2021-08-18 | 38.81 |
| 2021-08-17 | 38.81 |
| 2021-08-16 | 40.30 |
| 2021-08-13 | 44.78 |
| 2021-08-12 | 40.30 |
| 2021-08-11 | 40.30 |
| 2021-08-10 | 38.81 |
| 2021-08-09 | 37.31 |
| 2021-08-06 | 38.81 |
| 2021-08-05 | 37.31 |
| 2021-08-04 | 40.30 |
| 2021-08-03 | 37.31 |
| 2021-08-02 | 38.81 |
| 2021-07-30 | 35.82 |
| 2021-07-29 | 40.30 |
| 2021-07-28 | 31.34 |
| 2021-07-27 | 25.37 |
| 2021-07-26 | 32.84 |
| 2021-07-23 | 31.34 |
| 2021-07-22 | 26.87 |
| 2021-07-21 | 22.39 |
| 2021-07-20 | 26.87 |
| 2021-07-19 | 26.87 |
| 2021-07-16 | 23.88 |
| 2021-07-15 | 29.85 |
| 2021-07-14 | 32.84 |
| 2021-07-13 | 35.82 |
| 2021-07-12 | 37.31 |
| 2021-07-09 | 32.84 |
| 2021-07-08 | 34.33 |
| 2021-07-07 | 38.81 |
| 2021-07-06 | 37.31 |
| 2021-07-05 | 38.81 |
| 2021-07-02 | 40.30 |
| 2021-06-30 | 32.84 |
| 2021-06-29 | 38.81 |
| 2021-06-28 | 32.84 |
| 2021-06-25 | 35.82 |
| 2021-06-24 | 35.82 |
| 2021-06-23 | 37.31 |
| 2021-06-22 | 38.81 |
| 2021-06-21 | 43.28 |
| 2021-06-18 | 49.25 |
| 2021-06-17 | 40.30 |
| 2021-06-16 | 40.30 |
| 2021-06-15 | 35.82 |
| 2021-06-11 | 38.81 |
| 2021-06-10 | 38.81 |
| 2021-06-09 | 40.30 |
| 2021-06-08 | 37.31 |
| 2021-06-07 | 35.82 |
| 2021-06-04 | 34.33 |
| 2021-06-03 | 40.30 |
| 2021-06-02 | 35.82 |
| 2021-06-01 | 37.31 |
| 2021-05-31 | 38.81 |
| 2021-05-28 | 38.81 |
| 2021-05-27 | 38.81 |
| 2021-05-26 | 40.30 |
| 2021-05-25 | 38.81 |
| 2021-05-24 | 43.28 |
| 2021-05-21 | 43.28 |
| 2021-05-20 | 43.28 |
| 2021-05-18 | 41.79 |
| 2021-05-17 | 40.30 |
| 2021-05-14 | 38.81 |
| 2021-05-13 | 40.30 |
| 2021-05-12 | 41.79 |
| 2021-05-11 | 47.76 |
| 2021-05-10 | 44.78 |
| 2021-05-07 | 40.30 |
| 2021-05-06 | 44.78 |
| 2021-05-05 | 41.79 |
| 2021-05-04 | 43.28 |
| 2021-05-03 | 43.28 |
| 2021-04-30 | 47.76 |
| 2021-04-29 | 47.76 |
| 2021-04-28 | 46.27 |
| 2021-04-27 | 46.27 |
| 2021-04-26 | 44.78 |
| 2021-04-23 | 47.76 |
| 2021-04-22 | 46.27 |
| 2021-04-21 | 46.27 |
| 2021-04-20 | 49.25 |
| 2021-04-19 | 47.76 |
| 2021-04-16 | 47.76 |
| 2021-04-15 | 41.79 |
| 2021-04-14 | 41.79 |
| 2021-04-13 | 38.81 |
| 2021-04-12 | 40.30 |
| 2021-04-09 | 41.79 |
| 2021-04-08 | 40.30 |
| 2021-04-07 | 46.27 |
| 2021-04-01 | 47.76 |
| 2021-03-31 | 46.27 |
| 2021-03-30 | 47.76 |
| 2021-03-29 | 47.76 |
| 2021-03-26 | 47.76 |
| 2021-03-25 | 49.25 |
| 2021-03-24 | 49.25 |
| 2021-03-23 | 47.76 |
| 2021-03-22 | 43.28 |
| 2021-03-19 | 46.27 |
| 2021-03-18 | 55.22 |
| 2021-03-17 | 49.25 |
| 2021-03-16 | 52.24 |
| 2021-03-15 | 46.27 |
| 2021-03-12 | 47.76 |
| 2021-03-11 | 49.25 |
| 2021-03-10 | 46.27 |
| 2021-03-09 | 43.28 |
| 2021-03-08 | 43.28 |
| 2021-03-05 | 52.24 |
| 2021-03-04 | 58.21 |
| 2021-03-03 | 76.12 |
| 2021-03-02 | 76.12 |
| 2021-03-01 | 85.07 |
| 2021-02-26 | 85.07 |
| 2021-02-25 | 102.99 |
| 2021-02-24 | 105.97 |
| 2021-02-23 | 138.81 |
| 2021-02-22 | 141.79 |
| 2021-02-19 | 150.75 |
| 2021-02-18 | 141.79 |
| 2021-02-17 | 162.69 |
| 2021-02-16 | 138.81 |
| 2021-02-11 | 102.99 |
| 2021-02-10 | 91.04 |
| 2021-02-09 | 37.31 |
| 2021-02-08 | 47.76 |
| 2021-02-05 | 40.30 |
| 2021-02-04 | 40.30 |
| 2021-02-03 | 26.87 |
| 2021-02-02 | 25.37 |
| 2021-02-01 | 17.91 |
| 2021-01-29 | 16.42 |
| 2021-01-28 | 14.93 |
| 2021-01-27 | 22.39 |
| 2021-01-26 | 19.40 |
| 2021-01-25 | 19.40 |
| 2021-01-22 | 17.91 |
| 2021-01-21 | 16.42 |
| 2021-01-20 | 17.91 |
| 2021-01-19 | 16.42 |
| 2021-01-18 | 29.85 |
| 2021-01-15 | 17.91 |
| 2021-01-14 | 19.40 |
| 2021-01-13 | 17.91 |
| 2021-01-12 | 17.91 |
| 2021-01-11 | 16.42 |
| 2021-01-08 | 16.42 |
| 2021-01-07 | 17.91 |
| 2021-01-06 | 16.42 |
| 2021-01-05 | 16.42 |
| 2021-01-04 | 16.42 |
| 2020-12-31 | 16.42 |
| 2020-12-30 | 17.91 |
| 2020-12-29 | 11.94 |
| 2020-12-28 | 13.43 |
| 2020-12-24 | 11.94 |
| 2020-12-23 | 11.94 |
| 2020-12-22 | 11.94 |
| 2020-12-21 | 11.94 |
| 2020-12-18 | 13.43 |
| 2020-12-17 | 10.45 |
| 2020-12-16 | 10.45 |
| 2020-12-15 | 8.96 |
| 2020-12-14 | 11.94 |
| 2020-12-11 | 11.94 |
| 2020-12-10 | 13.43 |
| 2020-12-09 | 16.42 |
| 2020-12-08 | 11.94 |
| 2020-12-07 | 13.43 |
| 2020-12-04 | 13.43 |
| 2020-12-03 | 13.43 |
| 2020-12-02 | 11.94 |
| 2020-12-01 | 8.96 |
| 2020-11-30 | 8.96 |
| 2020-11-27 | 8.96 |
| 2020-11-26 | 11.94 |
| 2020-11-25 | 10.45 |
| 2020-11-24 | 10.45 |
| 2020-11-23 | 8.96 |
| 2020-11-20 | 7.46 |
| 2020-11-19 | 7.46 |
| 2020-11-18 | 7.46 |
| 2020-11-17 | 5.97 |
| 2020-11-16 | 8.96 |
| 2020-11-13 | 7.46 |
| 2020-11-12 | 7.46 |
| 2020-11-11 | 8.96 |
| 2020-11-10 | 7.46 |
| 2020-11-09 | 7.46 |
| 2020-11-06 | 13.43 |
| 2020-11-05 | 14.93 |
| 2020-11-04 | 10.45 |
| 2020-11-03 | 10.45 |
| 2020-11-02 | 8.96 |
| 2020-10-30 | 7.46 |
| 2020-10-29 | 7.46 |
| 2020-10-28 | 5.97 |
| 2020-10-27 | 5.97 |
| 2020-10-23 | 13.43 |
| 2020-10-22 | 13.43 |
| 2020-10-21 | 13.43 |
| 2020-10-20 | 16.42 |
| 2020-10-19 | 4.48 |
| 2020-10-16 | 4.48 |
| 2020-10-15 | 4.48 |
| 2020-10-14 | 7.46 |
| 2020-10-12 | 5.97 |
| 2020-10-09 | 10.45 |
| 2020-10-08 | 16.42 |
| 2020-10-07 | 16.42 |
| 2020-10-06 | 13.43 |
| 2020-10-05 | 16.42 |
| 2020-09-30 | 16.42 |
| 2020-09-29 | 17.91 |
| 2020-09-28 | 13.43 |
| 2020-09-25 | 19.40 |
| 2020-09-24 | 22.39 |
| 2020-09-23 | 23.88 |
| 2020-09-22 | 26.87 |
| 2020-09-21 | 29.85 |
| 2020-09-18 | 31.34 |
| 2020-09-17 | 31.34 |
| 2020-09-16 | 29.85 |
| 2020-09-15 | 31.34 |
| 2020-09-14 | 32.84 |
| 2020-09-11 | 32.84 |
| 2020-09-10 | 34.33 |
| 2020-09-09 | 34.33 |
| 2020-09-08 | 35.82 |
| 2020-09-07 | 35.82 |
| 2020-09-04 | 35.82 |
| 2020-09-03 | 34.33 |
| 2020-09-02 | 31.34 |
| 2020-09-01 | 32.84 |
| 2020-08-31 | 37.31 |
| 2020-08-28 | 34.33 |
| 2020-08-27 | 28.36 |
| 2020-08-26 | 31.34 |
| 2020-08-25 | 34.33 |
| 2020-08-24 | 37.31 |
| 2020-08-21 | 32.84 |
| 2020-08-20 | 34.33 |
| 2020-08-19 | 35.82 |
| 2020-08-18 | 34.33 |
| 2020-08-17 | 35.82 |
| 2020-08-14 | 43.28 |
| 2020-08-13 | 37.31 |
| 2020-08-12 | 32.84 |
| 2020-08-11 | 35.82 |
| 2020-08-10 | 34.33 |
| 2020-08-07 | 41.79 |
| 2020-08-06 | 43.28 |
| 2020-08-05 | 44.78 |
| 2020-08-04 | 55.22 |
| 2020-08-03 | 55.22 |
| 2020-07-31 | 37.31 |
| 2020-07-30 | 32.84 |
| 2020-07-29 | 32.84 |
| 2020-07-28 | 34.33 |
| 2020-07-27 | 38.81 |
| 2020-07-24 | 35.82 |
| 2020-07-23 | 40.30 |
| 2020-07-22 | 35.82 |
| 2020-07-21 | 41.79 |
| 2020-07-20 | 34.33 |
| 2020-07-17 | 28.36 |
| 2020-07-16 | 31.34 |
| 2020-07-15 | 37.31 |
| 2020-07-14 | 38.81 |
| 2020-07-13 | 37.31 |
| 2020-07-10 | 44.78 |
| 2020-07-09 | 46.27 |
| 2020-07-08 | 46.27 |
| 2020-07-07 | 44.78 |
| 2020-07-06 | 47.76 |
| 2020-07-03 | 41.79 |
| 2020-07-02 | 46.27 |
| 2020-06-30 | 43.28 |
| 2020-06-29 | 40.30 |
| 2020-06-26 | 52.24 |
| 2020-06-24 | 55.22 |
| 2020-06-23 | 55.22 |
| 2020-06-22 | 49.25 |
| 2020-06-19 | 58.21 |
| 2020-06-18 | 49.25 |
| 2020-06-17 | 52.24 |
| 2020-06-16 | 37.31 |
| 2020-06-15 | 23.88 |
| 2020-06-12 | 22.39 |
| 2020-06-11 | 16.42 |
| 2020-06-10 | 14.93 |
| 2020-06-09 | 20.90 |
| 2020-06-08 | 8.96 |
| 2020-06-05 | -8.96 |
| 2020-06-04 | -22.39 |
| 2020-06-03 | -22.39 |
| 2020-06-02 | -19.40 |
| 2020-06-01 | -19.40 |
| 2020-05-29 | -17.91 |
| 2020-05-28 | -13.43 |
| 2020-05-27 | -16.42 |
| 2020-05-26 | -16.42 |
| 2020-05-25 | -13.43 |
| 2020-05-22 | -16.42 |
| 2020-05-21 | -17.91 |
| 2020-05-20 | -10.45 |
| 2020-05-19 | -13.43 |
| 2020-05-18 | -13.43 |
| 2020-05-15 | -19.40 |
| 2020-05-14 | -17.91 |
| 2020-05-13 | -19.40 |
| 2020-05-12 | -17.91 |
| 2020-05-11 | -17.91 |
| 2020-05-08 | -11.94 |
| 2020-05-07 | -2.99 |
| 2020-05-06 | -2.99 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 2.99 |
| 2020-04-29 | -1.49 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 2.99 |
| 2020-04-24 | 13.43 |
| 2020-04-23 | 14.93 |
| 2020-04-22 | 7.46 |
| 2020-04-21 | -2.99 |
| 2020-04-20 | 14.93 |
| 2020-04-17 | 32.84 |
| 2020-04-16 | 40.30 |
| 2020-04-15 | 43.28 |
| 2020-04-14 | 49.25 |
| 2020-04-09 | 47.76 |
| 2020-04-08 | 28.36 |
| 2020-04-07 | 32.84 |
| 2020-04-06 | 32.84 |
| 2020-04-03 | 34.33 |
| 2020-04-02 | 28.36 |
| 2020-04-01 | 19.40 |
| 2020-03-31 | 11.94 |
| 2020-03-30 | 7.46 |
| 2020-03-27 | 7.46 |
| 2020-03-26 | 7.46 |
| 2020-03-25 | 14.93 |
| 2020-03-24 | 13.43 |
| 2020-03-23 | 13.43 |
| 2020-03-20 | 22.39 |
| 2020-03-19 | 4.48 |
| 2020-03-18 | -4.48 |
| 2020-03-17 | -11.94 |
| 2020-03-16 | -10.45 |
| 2020-03-13 | -8.96 |
| 2020-03-12 | -16.42 |
| 2020-03-11 | -8.96 |
| 2020-03-10 | -7.46 |
| 2020-03-09 | -11.94 |
| 2020-03-06 | -10.45 |
| 2020-03-05 | -14.93 |
| 2020-03-04 | -17.91 |
| 2020-03-03 | -19.40 |
| 2020-03-02 | -17.91 |
| 2020-02-28 | -17.91 |
| 2020-02-27 | -16.42 |
| 2020-02-26 | -17.91 |
| 2020-02-25 | -17.91 |
| 2020-02-24 | -14.93 |
| 2020-02-21 | -11.94 |
| 2020-02-20 | -11.94 |
| 2020-02-19 | -14.93 |
| 2020-02-18 | -16.42 |
| 2020-02-17 | -13.43 |
| 2020-02-14 | -16.42 |
| 2020-02-13 | -14.93 |
| 2020-02-12 | -25.37 |
| 2020-02-11 | -25.37 |
| 2020-02-10 | -25.97 |
| 2020-02-07 | -26.57 |
| 2020-02-06 | -28.06 |
| 2020-02-05 | -27.76 |
| 2020-02-04 | -27.46 |
| 2020-02-03 | -27.46 |
| 2020-01-31 | -27.16 |
| 2020-01-30 | -27.16 |
| 2020-01-29 | -25.97 |
| 2020-01-24 | -26.87 |
| 2020-01-23 | -28.36 |
| 2020-01-22 | -27.16 |
| 2020-01-21 | -26.87 |
| 2020-01-20 | -27.76 |
| 2020-01-17 | -26.27 |
| 2020-01-16 | -27.16 |
| 2020-01-15 | -27.46 |
| 2020-01-14 | -29.25 |
| 2020-01-13 | -32.84 |
| 2020-01-10 | -31.34 |
| 2020-01-09 | -35.22 |
| 2020-01-08 | -31.04 |
| 2020-01-07 | -30.75 |
| 2020-01-06 | -29.85 |
| 2020-01-03 | -31.34 |
| 2020-01-02 | -28.36 |
| 2019-12-31 | -28.66 |
| 2019-12-30 | -28.96 |
| 2019-12-27 | -29.55 |
| 2019-12-24 | -31.64 |
| 2019-12-23 | -31.34 |
| 2019-12-20 | -31.34 |
| 2019-12-19 | -29.85 |
| 2019-12-18 | -33.13 |
| 2019-12-17 | -30.15 |
| 2019-12-16 | -34.93 |
| 2019-12-13 | -31.34 |
| 2019-12-12 | -31.34 |
| 2019-12-11 | -29.55 |
| 2019-12-10 | -28.96 |
| 2019-12-09 | -22.39 |
| 2019-12-06 | -28.96 |
| 2019-12-05 | -36.72 |
| 2019-12-04 | -34.63 |
| 2019-12-03 | -34.03 |
| 2019-12-02 | -31.34 |
| 2019-11-29 | -31.34 |
| 2019-11-28 | -29.85 |
| 2019-11-27 | -22.39 |
| 2019-11-26 | -22.39 |
| 2019-11-25 | -26.87 |
| 2019-11-22 | -28.06 |
| 2019-11-21 | -30.45 |
| 2019-11-20 | -28.06 |
| 2019-11-19 | -27.76 |
| 2019-11-18 | -27.76 |
| 2019-11-15 | -28.36 |
| 2019-11-14 | -30.15 |
| 2019-11-13 | -29.25 |
| 2019-11-12 | -29.25 |
| 2019-11-11 | -28.96 |
| 2019-11-08 | -27.16 |
| 2019-11-07 | -26.27 |
| 2019-11-06 | -26.57 |
| 2019-11-05 | -25.97 |
| 2019-11-04 | -26.27 |
| 2019-11-01 | -27.76 |
| 2019-10-31 | -30.45 |
| 2019-10-30 | -25.67 |
| 2019-10-29 | -25.67 |
| 2019-10-28 | -25.67 |
| 2019-10-25 | -25.67 |
| 2019-10-24 | -25.37 |
| 2019-10-23 | -25.37 |
| 2019-10-22 | -25.37 |
| 2019-10-21 | -23.88 |
| 2019-10-18 | -26.57 |
| 2019-10-17 | -27.46 |
| 2019-10-16 | -29.85 |
| 2019-10-15 | -28.96 |
| 2019-10-14 | -27.46 |
| 2019-10-11 | -27.46 |
| 2019-10-10 | -26.87 |
| 2019-10-09 | -26.87 |
| 2019-10-08 | -26.27 |
| 2019-10-04 | -25.37 |
| 2019-10-03 | -25.37 |
| 2019-10-02 | -25.37 |
| 2019-09-30 | -25.37 |
| 2019-09-27 | -26.27 |
| 2019-09-26 | -23.88 |
| 2019-09-25 | -27.16 |
| 2019-09-24 | -25.67 |
| 2019-09-23 | -25.37 |
| 2019-09-20 | -25.67 |
| 2019-09-19 | -25.37 |
| 2019-09-18 | -25.37 |
| 2019-09-17 | -25.37 |
| 2019-09-16 | -25.37 |
| 2019-09-13 | -23.88 |
| 2019-09-12 | -25.37 |
| 2019-09-11 | -23.88 |
| 2019-09-10 | -23.88 |
| 2019-09-09 | -20.90 |
| 2019-09-06 | -19.40 |
| 2019-09-05 | -20.90 |
| 2019-09-04 | -19.40 |
| 2019-09-03 | -23.88 |
| 2019-09-02 | -20.90 |
| 2019-08-30 | -20.90 |
| 2019-08-29 | -23.88 |
| 2019-08-28 | -23.88 |
| 2019-08-27 | -23.88 |
| 2019-08-26 | -23.88 |
| 2019-08-23 | -19.40 |
| 2019-08-22 | -14.93 |
| 2019-08-21 | -17.91 |
| 2019-08-20 | -23.88 |
| 2019-08-19 | -23.88 |
| 2019-08-16 | -23.88 |
| 2019-08-15 | -16.42 |
| 2019-08-14 | -14.93 |
| 2019-08-13 | -11.94 |
| 2019-08-12 | -11.94 |
| 2019-08-09 | -20.90 |
| 2019-08-08 | -19.40 |
| 2019-08-07 | -19.40 |
| 2019-08-06 | -16.42 |
| 2019-08-05 | -14.93 |
| 2019-08-02 | -7.46 |
| 2019-08-01 | -13.43 |
| 2019-07-31 | -5.97 |
| 2019-07-30 | -7.46 |
| 2019-07-29 | -10.45 |
| 2019-07-26 | -4.48 |
| 2019-07-25 | -5.97 |
| 2019-07-24 | -1.49 |
| 2019-07-23 | -1.49 |
| 2019-07-22 | 1.49 |
| 2019-07-19 | -1.49 |
| 2019-07-18 | -14.93 |
| 2019-07-17 | -10.45 |
| 2019-07-16 | -1.49 |
| 2019-07-15 | -1.49 |
| 2019-07-12 | -1.49 |
| 2019-07-11 | -5.97 |
| 2019-07-10 | -19.40 |
| 2019-07-09 | -14.93 |
| 2019-07-08 | -10.45 |
| 2019-07-05 | -5.97 |
| 2019-07-04 | -2.99 |
| 2019-07-03 | -2.99 |
| 2019-07-02 | -2.99 |
| 2019-06-28 | -2.99 |
| 2019-06-27 | -2.99 |
| 2019-06-26 | -2.99 |
| 2019-06-25 | -1.49 |
| 2019-06-24 | -1.49 |
| 2019-06-21 | 1.49 |
| 2019-06-20 | -7.46 |
| 2019-06-19 | -7.46 |
| 2019-06-18 | -7.46 |
| 2019-06-17 | -5.97 |
| 2019-06-14 | -2.99 |
| 2019-06-13 | -2.99 |
| 2019-06-12 | -2.99 |
| 2019-06-11 | -1.49 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 1.49 |
| 2019-06-04 | 1.49 |
| 2019-06-03 | 1.49 |
| 2019-05-31 | 2.99 |
| 2019-05-30 | 4.48 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 1.49 |
| 2019-05-27 | 5.97 |
| 2019-05-24 | 5.97 |
| 2019-05-23 | 4.48 |
| 2019-05-22 | 5.97 |
| 2019-05-21 | 1.49 |
| 2019-05-20 | 1.49 |
| 2019-05-17 | 1.49 |
| 2019-05-16 | 2.99 |
| 2019-05-15 | 2.99 |
| 2019-05-14 | -1.49 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -5.97 |
| 2019-05-08 | -1.49 |
| 2019-05-07 | 2.99 |
| 2019-05-06 | 4.48 |
| 2019-05-03 | 8.96 |
| 2019-05-02 | 7.46 |
| 2019-04-30 | 7.46 |
| 2019-04-29 | 7.46 |
| 2019-04-26 | 4.48 |
| 2019-04-25 | 4.48 |
| 2019-04-24 | 4.48 |
| 2019-04-23 | 4.48 |
| 2019-04-18 | 2.99 |
| 2019-04-17 | 1.49 |
| 2019-04-16 | 1.49 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -4.48 |
| 2019-04-10 | -4.48 |
| 2019-04-09 | -4.48 |
| 2019-04-08 | -4.48 |
| 2019-04-04 | -5.97 |
| 2019-04-03 | -7.46 |
| 2019-04-02 | -11.94 |
| 2019-04-01 | -16.42 |
| 2019-03-29 | -14.93 |
| 2019-03-28 | -16.42 |
| 2019-03-27 | -17.91 |
| 2019-03-26 | -11.94 |
| 2019-03-25 | -14.93 |
| 2019-03-22 | -13.43 |
| 2019-03-21 | -13.43 |
| 2019-03-20 | -13.43 |
| 2019-03-19 | -14.93 |
| 2019-03-18 | -13.43 |
| 2019-03-15 | -11.94 |
| 2019-03-14 | -10.45 |
| 2019-03-13 | -14.93 |
| 2019-03-12 | -14.93 |
| 2019-03-11 | -14.93 |
| 2019-03-08 | -10.45 |
| 2019-03-07 | -11.94 |
| 2019-03-06 | -11.94 |
| 2019-03-05 | -10.45 |
| 2019-03-04 | -11.94 |
| 2019-03-01 | -20.90 |
| 2019-02-28 | -20.90 |
| 2019-02-27 | -26.57 |
| 2019-02-26 | -26.57 |
| 2019-02-25 | -27.46 |
| 2019-02-22 | -23.88 |
| 2019-02-21 | -25.37 |
| 2019-02-20 | -25.37 |
| 2019-02-19 | -22.39 |
| 2019-02-18 | -23.88 |
| 2019-02-15 | -23.88 |
| 2019-02-14 | -23.88 |
| 2019-02-13 | -13.43 |
| 2019-02-12 | -14.93 |
| 2019-02-11 | -10.45 |
| 2019-02-08 | -22.39 |
| 2019-02-04 | -22.39 |
| 2019-02-01 | -22.39 |
| 2019-01-31 | -23.88 |
| 2019-01-30 | -25.37 |
| 2019-01-29 | -20.90 |
| 2019-01-28 | -23.88 |
| 2019-01-25 | -10.45 |
| 2019-01-24 | -10.45 |
| 2019-01-23 | -11.94 |
| 2019-01-22 | -16.42 |
| 2019-01-21 | -16.42 |
| 2019-01-18 | -13.43 |
| 2019-01-17 | -11.94 |
| 2019-01-16 | -11.94 |
| 2019-01-15 | -10.45 |
| 2019-01-14 | -10.45 |
| 2019-01-11 | -10.45 |
| 2019-01-10 | -10.45 |
| 2019-01-09 | -14.93 |
| 2019-01-08 | -10.45 |
| 2019-01-07 | -8.96 |
| 2019-01-04 | -10.45 |
| 2019-01-03 | -10.45 |
| 2019-01-02 | -10.45 |
| 2018-12-31 | -5.97 |
| 2018-12-28 | -7.46 |
| 2018-12-27 | -13.43 |
| 2018-12-24 | -17.91 |
| 2018-12-21 | -17.91 |
| 2018-12-20 | -25.37 |
| 2018-12-19 | -28.36 |
| 2018-12-18 | -28.06 |
| 2018-12-17 | -26.87 |
| 2018-12-14 | -31.34 |
| 2018-12-13 | -29.85 |
| 2018-12-12 | -29.85 |
| 2018-12-11 | -29.85 |
| 2018-12-10 | -28.36 |
| 2018-12-07 | -28.36 |
| 2018-12-06 | -28.66 |
| 2018-12-05 | -26.87 |
| 2018-12-04 | -30.45 |
| 2018-12-03 | -26.87 |
| 2018-11-30 | -28.96 |
| 2018-11-29 | -28.36 |
| 2018-11-28 | -25.97 |
| 2018-11-27 | -25.67 |
| 2018-11-26 | -25.67 |
| 2018-11-23 | -25.67 |
| 2018-11-22 | -22.39 |
| 2018-11-21 | -26.27 |
| 2018-11-20 | -25.67 |
| 2018-11-19 | -25.67 |
| 2018-11-16 | -26.87 |
| 2018-11-15 | -29.85 |
| 2018-11-14 | -29.85 |
| 2018-11-13 | -27.16 |
| 2018-11-12 | -28.36 |
| 2018-11-09 | -28.36 |
| 2018-11-08 | -28.36 |
| 2018-11-07 | -26.87 |
| 2018-11-06 | -26.87 |
| 2018-11-05 | -26.57 |
| 2018-11-02 | -27.46 |
| 2018-11-01 | -27.46 |
| 2018-10-31 | -26.57 |
| 2018-10-30 | -25.67 |
| 2018-10-29 | -25.67 |
| 2018-10-26 | -26.87 |
| 2018-10-25 | -22.39 |
| 2018-10-24 | -25.37 |
| 2018-10-23 | -25.37 |
| 2018-10-22 | -25.37 |
| 2018-10-19 | -26.27 |
| 2018-10-18 | -22.39 |
| 2018-10-16 | -26.57 |
| 2018-10-15 | -26.57 |
| 2018-10-12 | -22.39 |
| 2018-10-11 | -25.37 |
| 2018-10-10 | -23.88 |
| 2018-10-09 | -25.37 |
| 2018-10-08 | -25.37 |
| 2018-10-05 | -22.39 |
| 2018-10-04 | -25.37 |
| 2018-10-03 | -25.37 |
| 2018-10-02 | -26.27 |
| 2018-09-28 | -25.67 |
| 2018-09-27 | -20.90 |
| 2018-09-26 | -19.40 |
| 2018-09-24 | -17.91 |
| 2018-09-21 | -16.42 |
| 2018-09-20 | -17.91 |
| 2018-09-19 | -14.93 |
| 2018-09-18 | -11.94 |
| 2018-09-17 | -23.88 |
| 2018-09-14 | -20.90 |
| 2018-09-13 | -20.90 |
| 2018-09-12 | -22.39 |
| 2018-09-11 | -19.40 |
| 2018-09-10 | -22.39 |
| 2018-09-07 | -23.88 |
| 2018-09-06 | -25.37 |
| 2018-09-05 | -19.40 |
| 2018-09-04 | -16.42 |
| 2018-09-03 | -16.42 |
| 2018-08-31 | -16.42 |
| 2018-08-30 | -19.40 |
| 2018-08-29 | -14.93 |
| 2018-08-28 | -11.94 |
| 2018-08-27 | -11.94 |
| 2018-08-24 | -14.93 |
| 2018-08-23 | -16.42 |
| 2018-08-22 | -20.90 |
| 2018-08-21 | -25.37 |
| 2018-08-20 | -25.67 |
| 2018-08-17 | -27.16 |
| 2018-08-16 | -35.22 |
| 2018-08-15 | -43.28 |
| 2018-08-14 | -46.27 |
| 2018-08-13 | -41.79 |
| 2018-08-10 | -37.91 |
| 2018-08-09 | -30.45 |
| 2018-08-08 | -32.84 |
| 2018-08-07 | -34.33 |
| 2018-08-06 | -35.22 |
| 2018-08-03 | -36.42 |
| 2018-08-02 | -35.82 |
| 2018-08-01 | -32.84 |
| 2018-07-31 | -31.34 |
| 2018-07-30 | -30.75 |
| 2018-07-27 | -30.45 |
| 2018-07-26 | -28.36 |
| 2018-07-25 | -28.96 |
| 2018-07-24 | -27.76 |
| 2018-07-23 | -28.06 |
| 2018-07-20 | -26.87 |
| 2018-07-19 | -25.37 |
| 2018-07-18 | -25.37 |
| 2018-07-17 | -25.37 |
| 2018-07-16 | -25.37 |
| 2018-07-13 | -23.88 |
| 2018-07-12 | -22.39 |
| 2018-07-11 | -25.67 |
| 2018-07-10 | -23.88 |
| 2018-07-09 | -20.90 |
| 2018-07-06 | -17.91 |
| 2018-07-05 | -16.42 |
| 2018-07-04 | -17.91 |
| 2018-07-03 | -20.90 |
| 2018-06-29 | -19.40 |
| 2018-06-28 | -20.90 |
| 2018-06-27 | -22.39 |
| 2018-06-26 | -17.91 |
| 2018-06-25 | -19.40 |
| 2018-06-22 | -16.42 |
| 2018-06-21 | -19.40 |
| 2018-06-20 | -17.91 |
| 2018-06-19 | -20.90 |
| 2018-06-15 | -23.88 |
| 2018-06-14 | -23.88 |
| 2018-06-13 | -22.39 |
| 2018-06-12 | -20.90 |
| 2018-06-11 | -20.90 |
| 2018-06-08 | -22.39 |
| 2018-06-07 | -20.90 |
| 2018-06-06 | -25.37 |
| 2018-06-05 | -23.88 |
| 2018-06-04 | -23.88 |
| 2018-06-01 | -26.57 |
| 2018-05-31 | -26.87 |
| 2018-05-30 | -28.06 |
| 2018-05-29 | -23.88 |
| 2018-05-28 | -20.90 |
| 2018-05-25 | -22.39 |
| 2018-05-24 | -22.39 |
| 2018-05-23 | -20.90 |
| 2018-05-21 | -19.40 |
| 2018-05-18 | -19.40 |
| 2018-05-17 | -16.42 |
| 2018-05-16 | -16.42 |
| 2018-05-15 | -16.42 |
| 2018-05-14 | -19.40 |
| 2018-05-11 | -17.91 |
| 2018-05-10 | -16.42 |
| 2018-05-09 | -17.91 |
| 2018-05-08 | -17.91 |
| 2018-05-07 | -14.93 |
| 2018-05-04 | -13.43 |
| 2018-05-03 | -16.42 |
| 2018-05-02 | -13.43 |
| 2018-04-30 | -10.45 |
| 2018-04-27 | -10.45 |
| 2018-04-26 | -11.94 |
| 2018-04-25 | -5.97 |
| 2018-04-24 | -5.97 |
| 2018-04-23 | -8.96 |
| 2018-04-20 | -10.45 |
| 2018-04-19 | -11.94 |
| 2018-04-18 | -13.43 |
| 2018-04-17 | -10.45 |
| 2018-04-16 | -8.96 |
| 2018-04-13 | -10.45 |
| 2018-04-12 | -10.45 |
| 2018-04-11 | -10.45 |
| 2018-04-10 | -11.94 |
| 2018-04-09 | -11.94 |
| 2018-04-06 | -11.94 |
| 2018-04-04 | -10.45 |
| 2018-04-03 | -7.46 |
| 2018-03-29 | -10.45 |
| 2018-03-28 | -7.46 |
| 2018-03-27 | -5.97 |
| 2018-03-26 | -2.99 |
| 2018-03-23 | -10.45 |
| 2018-03-22 | -10.45 |
| 2018-03-21 | -10.45 |
| 2018-03-20 | -10.45 |
| 2018-03-19 | -7.46 |
| 2018-03-16 | -7.46 |
| 2018-03-15 | -8.96 |
| 2018-03-14 | -7.46 |
| 2018-03-13 | -8.96 |
| 2018-03-12 | -5.97 |
| 2018-03-09 | -5.97 |
| 2018-03-08 | -4.48 |
| 2018-03-07 | 0.00 |
| 2018-03-06 | -2.99 |
| 2018-03-05 | -1.49 |
| 2018-03-02 | -1.49 |
| 2018-03-01 | 1.49 |
| 2018-02-28 | -2.99 |
| 2018-02-27 | -7.46 |
| 2018-02-26 | -7.46 |
| 2018-02-23 | -4.48 |
| 2018-02-22 | -1.49 |
| 2018-02-21 | -4.48 |
| 2018-02-20 | -10.45 |
| 2018-02-15 | -8.96 |
| 2018-02-14 | -10.45 |
| 2018-02-13 | -13.43 |
| 2018-02-12 | -11.94 |
| 2018-02-09 | -10.45 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | -2.99 |
| 2018-02-06 | -4.48 |
| 2018-02-05 | -1.49 |
| 2018-02-02 | -1.49 |
| 2018-02-01 | -2.99 |
| 2018-01-31 | -2.99 |
| 2018-01-30 | -2.99 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | 1.49 |
| 2018-01-25 | -2.99 |
| 2018-01-24 | 1.49 |
| 2018-01-23 | 2.99 |
| 2018-01-22 | 1.49 |
| 2018-01-19 | -4.48 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 1.49 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | -1.49 |
| 2018-01-11 | 2.99 |
| 2018-01-10 | 4.48 |
| 2018-01-09 | 2.99 |
| 2018-01-08 | -1.49 |
| 2018-01-05 | -2.99 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 4.48 |
| 2018-01-02 | 4.48 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | -2.99 |
| 2017-12-27 | -1.49 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -2.99 |
| 2017-12-20 | -4.48 |
| 2017-12-19 | -2.99 |
| 2017-12-18 | -5.97 |
| 2017-12-15 | -4.48 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | -4.48 |
| 2017-12-12 | -2.99 |
| 2017-12-11 | -2.99 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | -1.49 |
| 2017-12-05 | 1.49 |
| 2017-12-04 | 1.49 |
| 2017-12-01 | 1.49 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 2.99 |
| 2017-11-27 | 5.97 |
| 2017-11-24 | 8.96 |
| 2017-11-23 | 8.96 |
| 2017-11-22 | 11.94 |
| 2017-11-21 | 11.94 |
| 2017-11-20 | 13.43 |
| 2017-11-17 | 20.90 |
| 2017-11-16 | 25.37 |
| 2017-11-15 | 28.36 |
| 2017-11-14 | 14.93 |
| 2017-11-13 | 17.91 |
| 2017-11-10 | 16.42 |
| 2017-11-09 | 19.40 |
| 2017-11-08 | 22.39 |
| 2017-11-07 | 17.91 |
| 2017-11-06 | 16.42 |
| 2017-11-03 | 10.45 |
| 2017-11-02 | 19.40 |
| 2017-11-01 | 25.37 |
| 2017-10-31 | 25.37 |
| 2017-10-30 | 17.91 |
| 2017-10-27 | 25.37 |
| 2017-10-26 | 26.87 |
| 2017-10-25 | 28.36 |
| 2017-10-24 | 28.36 |
| 2017-10-23 | 31.34 |
| 2017-10-20 | 43.28 |
| 2017-10-19 | 43.28 |
| 2017-10-18 | 41.79 |
| 2017-10-17 | 38.81 |
| 2017-10-16 | 46.27 |
| 2017-10-13 | 40.30 |
| 2017-10-12 | 35.82 |
| 2017-10-11 | 25.37 |
| 2017-10-10 | 19.40 |
| 2017-10-09 | 14.93 |
| 2017-10-06 | 26.87 |
| 2017-10-04 | 20.90 |
| 2017-10-03 | 13.43 |
| 2017-09-29 | 10.45 |
| 2017-09-28 | 7.46 |
| 2017-09-27 | 8.96 |
| 2017-09-26 | 10.45 |
| 2017-09-25 | 10.45 |
| 2017-09-22 | 11.94 |
| 2017-09-21 | 11.94 |
| 2017-09-20 | 10.45 |
| 2017-09-19 | -2.99 |
| 2017-09-18 | -4.48 |
| 2017-09-15 | -2.99 |
| 2017-09-14 | -2.99 |
| 2017-09-13 | -4.48 |
| 2017-09-12 | -1.49 |
| 2017-09-11 | -1.49 |
| 2017-09-08 | -5.97 |
| 2017-09-07 | -2.99 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 5.97 |
| 2017-09-04 | 4.48 |
| 2017-09-01 | -1.49 |
| 2017-08-31 | -8.96 |
| 2017-08-30 | -7.46 |
| 2017-08-29 | -8.96 |
| 2017-08-28 | -8.96 |
| 2017-08-25 | -8.96 |
| 2017-08-24 | -11.94 |
| 2017-08-22 | -7.46 |
| 2017-08-21 | -5.97 |
| 2017-08-18 | -7.46 |
| 2017-08-17 | -8.96 |
| 2017-08-16 | -7.46 |
| 2017-08-15 | -8.96 |
| 2017-08-14 | -16.42 |
| 2017-08-11 | -11.94 |
| 2017-08-10 | -10.45 |
| 2017-08-09 | -8.96 |
| 2017-08-08 | -7.46 |
| 2017-08-07 | -8.96 |
| 2017-08-04 | -7.46 |
| 2017-08-03 | -8.96 |
| 2017-08-02 | -7.46 |
| 2017-08-01 | -10.45 |
| 2017-07-31 | -7.46 |
| 2017-07-28 | -7.46 |
| 2017-07-27 | -5.97 |
| 2017-07-26 | -2.99 |
| 2017-07-25 | -4.48 |
| 2017-07-24 | -4.48 |
| 2017-07-21 | -7.46 |
| 2017-07-20 | -5.97 |
| 2017-07-19 | -7.46 |
| 2017-07-18 | -7.46 |
| 2017-07-17 | -7.46 |
| 2017-07-14 | -1.49 |
| 2017-07-13 | -1.49 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 1.49 |
| 2017-07-10 | -1.49 |
| 2017-07-07 | -1.49 |
| 2017-07-06 | -1.49 |
| 2017-07-05 | -1.49 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy