Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-09-30 | 210.30 |
| 2025-09-29 | 208.70 |
| 2025-09-26 | 204.32 |
| 2025-09-25 | 207.71 |
| 2025-09-24 | 213.29 |
| 2025-09-23 | 214.49 |
| 2025-09-22 | 219.87 |
| 2025-09-19 | 212.09 |
| 2025-09-18 | 208.90 |
| 2025-09-17 | 214.88 |
| 2025-09-16 | 221.66 |
| 2025-09-15 | 216.68 |
| 2025-09-12 | 219.07 |
| 2025-09-11 | 228.64 |
| 2025-09-10 | 226.85 |
| 2025-09-09 | 222.86 |
| 2025-09-08 | 222.26 |
| 2025-09-05 | 219.47 |
| 2025-09-04 | 210.10 |
| 2025-09-03 | 210.30 |
| 2025-09-02 | 202.92 |
| 2025-09-01 | 197.53 |
| 2025-08-29 | 190.36 |
| 2025-08-28 | 188.16 |
| 2025-08-27 | 185.57 |
| 2025-08-26 | 193.15 |
| 2025-08-25 | 192.55 |
| 2025-08-22 | 190.75 |
| 2025-08-21 | 188.36 |
| 2025-08-20 | 184.77 |
| 2025-08-19 | 184.77 |
| 2025-08-18 | 188.16 |
| 2025-08-15 | 181.18 |
| 2025-08-14 | 186.17 |
| 2025-08-13 | 184.37 |
| 2025-08-12 | 174.00 |
| 2025-08-11 | 173.21 |
| 2025-08-08 | 179.39 |
| 2025-08-07 | 175.00 |
| 2025-08-06 | 167.02 |
| 2025-08-05 | 161.64 |
| 2025-08-04 | 163.43 |
| 2025-08-01 | 157.01 |
| 2025-07-31 | 156.23 |
| 2025-07-30 | 168.30 |
| 2025-07-29 | 168.30 |
| 2025-07-28 | 168.30 |
| 2025-07-25 | 167.13 |
| 2025-07-24 | 162.85 |
| 2025-07-23 | 159.73 |
| 2025-07-22 | 172.59 |
| 2025-07-21 | 168.69 |
| 2025-07-18 | 162.46 |
| 2025-07-17 | 164.41 |
| 2025-07-16 | 174.14 |
| 2025-07-15 | 174.53 |
| 2025-07-14 | 175.70 |
| 2025-07-11 | 168.69 |
| 2025-07-10 | 170.64 |
| 2025-07-09 | 172.20 |
| 2025-07-08 | 175.70 |
| 2025-07-07 | 164.02 |
| 2025-07-04 | 164.41 |
| 2025-07-03 | 165.19 |
| 2025-07-02 | 164.02 |
| 2025-06-30 | 161.29 |
| 2025-06-27 | 160.51 |
| 2025-06-26 | 160.90 |
| 2025-06-25 | 151.56 |
| 2025-06-24 | 152.34 |
| 2025-06-23 | 153.11 |
| 2025-06-20 | 148.44 |
| 2025-06-19 | 145.33 |
| 2025-06-18 | 155.45 |
| 2025-06-17 | 147.66 |
| 2025-06-16 | 167.13 |
| 2025-06-13 | 151.95 |
| 2025-06-12 | 139.10 |
| 2025-06-11 | 134.03 |
| 2025-06-10 | 129.36 |
| 2025-06-09 | 129.75 |
| 2025-06-06 | 131.31 |
| 2025-06-05 | 132.09 |
| 2025-06-04 | 132.09 |
| 2025-06-03 | 128.97 |
| 2025-06-02 | 124.69 |
| 2025-05-30 | 117.68 |
| 2025-05-29 | 123.91 |
| 2025-05-28 | 118.46 |
| 2025-05-27 | 116.90 |
| 2025-05-26 | 113.40 |
| 2025-05-23 | 115.73 |
| 2025-05-22 | 123.13 |
| 2025-05-21 | 113.78 |
| 2025-05-20 | 107.94 |
| 2025-05-19 | 108.72 |
| 2025-05-16 | 113.01 |
| 2025-05-15 | 109.11 |
| 2025-05-14 | 109.89 |
| 2025-05-13 | 102.88 |
| 2025-05-12 | 99.38 |
| 2025-05-09 | 111.84 |
| 2025-05-08 | 104.05 |
| 2025-05-07 | 106.78 |
| 2025-05-06 | 111.06 |
| 2025-05-02 | 99.77 |
| 2025-04-30 | 102.10 |
| 2025-04-29 | 86.33 |
| 2025-04-28 | 83.02 |
| 2025-04-25 | 79.71 |
| 2025-04-24 | 87.50 |
| 2025-04-23 | 75.43 |
| 2025-04-22 | 88.67 |
| 2025-04-17 | 82.63 |
| 2025-04-16 | 78.35 |
| 2025-04-15 | 82.05 |
| 2025-04-14 | 84.19 |
| 2025-04-11 | 76.60 |
| 2025-04-10 | 71.34 |
| 2025-04-09 | 66.86 |
| 2025-04-08 | 68.42 |
| 2025-04-07 | 54.40 |
| 2025-04-03 | 89.45 |
| 2025-04-02 | 90.81 |
| 2025-04-01 | 73.29 |
| 2025-03-31 | 71.53 |
| 2025-03-28 | 78.54 |
| 2025-03-27 | 75.82 |
| 2025-03-26 | 68.61 |
| 2025-03-25 | 68.61 |
| 2025-03-24 | 67.83 |
| 2025-03-21 | 71.53 |
| 2025-03-20 | 77.76 |
| 2025-03-19 | 86.92 |
| 2025-03-18 | 87.89 |
| 2025-03-17 | 89.64 |
| 2025-03-14 | 81.27 |
| 2025-03-13 | 75.23 |
| 2025-03-12 | 78.54 |
| 2025-03-11 | 76.99 |
| 2025-03-10 | 74.26 |
| 2025-03-07 | 76.01 |
| 2025-03-06 | 71.14 |
| 2025-03-05 | 72.51 |
| 2025-03-04 | 55.18 |
| 2025-03-03 | 47.39 |
| 2025-02-28 | 46.22 |
| 2025-02-27 | 54.40 |
| 2025-02-26 | 52.06 |
| 2025-02-25 | 50.90 |
| 2025-02-24 | 56.93 |
| 2025-02-21 | 54.98 |
| 2025-02-20 | 52.45 |
| 2025-02-19 | 53.82 |
| 2025-02-18 | 53.82 |
| 2025-02-17 | 47.00 |
| 2025-02-14 | 52.84 |
| 2025-02-13 | 43.89 |
| 2025-02-12 | 45.64 |
| 2025-02-11 | 44.08 |
| 2025-02-10 | 45.64 |
| 2025-02-07 | 45.83 |
| 2025-02-06 | 43.30 |
| 2025-02-05 | 38.24 |
| 2025-02-04 | 36.88 |
| 2025-02-03 | 34.73 |
| 2025-01-28 | 36.49 |
| 2025-01-27 | 32.01 |
| 2025-01-24 | 35.12 |
| 2025-01-23 | 31.62 |
| 2025-01-22 | 31.62 |
| 2025-01-21 | 37.46 |
| 2025-01-20 | 35.12 |
| 2025-01-17 | 31.81 |
| 2025-01-16 | 32.40 |
| 2025-01-15 | 32.40 |
| 2025-01-14 | 32.20 |
| 2025-01-13 | 28.50 |
| 2025-01-10 | 28.89 |
| 2025-01-09 | 29.67 |
| 2025-01-08 | 30.65 |
| 2025-01-07 | 30.84 |
| 2025-01-06 | 29.48 |
| 2025-01-03 | 28.70 |
| 2025-01-02 | 26.75 |
| 2024-12-31 | 31.04 |
| 2024-12-30 | 29.67 |
| 2024-12-27 | 28.89 |
| 2024-12-24 | 31.23 |
| 2024-12-23 | 30.26 |
| 2024-12-20 | 28.70 |
| 2024-12-19 | 28.50 |
| 2024-12-18 | 29.87 |
| 2024-12-17 | 28.12 |
| 2024-12-16 | 30.06 |
| 2024-12-13 | 34.15 |
| 2024-12-12 | 39.02 |
| 2024-12-11 | 37.27 |
| 2024-12-10 | 36.68 |
| 2024-12-09 | 36.88 |
| 2024-12-06 | 33.28 |
| 2024-12-05 | 32.33 |
| 2024-12-04 | 35.36 |
| 2024-12-03 | 36.12 |
| 2024-12-02 | 37.82 |
| 2024-11-29 | 34.98 |
| 2024-11-28 | 34.60 |
| 2024-11-27 | 38.77 |
| 2024-11-26 | 29.87 |
| 2024-11-25 | 33.85 |
| 2024-11-22 | 34.04 |
| 2024-11-21 | 33.28 |
| 2024-11-20 | 39.34 |
| 2024-11-19 | 37.26 |
| 2024-11-18 | 37.82 |
| 2024-11-15 | 35.55 |
| 2024-11-14 | 34.79 |
| 2024-11-13 | 37.26 |
| 2024-11-12 | 38.77 |
| 2024-11-11 | 39.91 |
| 2024-11-08 | 41.99 |
| 2024-11-07 | 45.96 |
| 2024-11-06 | 41.80 |
| 2024-11-05 | 40.85 |
| 2024-11-04 | 40.10 |
| 2024-11-01 | 38.01 |
| 2024-10-31 | 39.34 |
| 2024-10-30 | 39.53 |
| 2024-10-29 | 41.80 |
| 2024-10-28 | 42.56 |
| 2024-10-25 | 40.47 |
| 2024-10-24 | 40.10 |
| 2024-10-23 | 48.61 |
| 2024-10-22 | 37.82 |
| 2024-10-21 | 33.47 |
| 2024-10-18 | 35.36 |
| 2024-10-17 | 30.25 |
| 2024-10-16 | 30.25 |
| 2024-10-15 | 31.58 |
| 2024-10-14 | 35.36 |
| 2024-10-10 | 42.56 |
| 2024-10-09 | 35.93 |
| 2024-10-08 | 39.72 |
| 2024-10-07 | 62.62 |
| 2024-10-04 | 56.94 |
| 2024-10-03 | 56.76 |
| 2024-10-02 | 64.90 |
| 2024-09-30 | 65.65 |
| 2024-09-27 | 49.75 |
| 2024-09-26 | 42.75 |
| 2024-09-25 | 27.60 |
| 2024-09-24 | 28.74 |
| 2024-09-23 | 19.65 |
| 2024-09-20 | 20.97 |
| 2024-09-19 | 19.08 |
| 2024-09-17 | 15.11 |
| 2024-09-16 | 13.59 |
| 2024-09-13 | 13.02 |
| 2024-09-12 | 10.94 |
| 2024-09-11 | 15.67 |
| 2024-09-10 | 17.19 |
| 2024-09-09 | 12.64 |
| 2024-09-05 | 15.86 |
| 2024-09-04 | 16.24 |
| 2024-09-03 | 19.27 |
| 2024-09-02 | 20.78 |
| 2024-08-30 | 25.90 |
| 2024-08-29 | 24.95 |
| 2024-08-28 | 21.92 |
| 2024-08-27 | 25.33 |
| 2024-08-26 | 27.03 |
| 2024-08-23 | 25.71 |
| 2024-08-22 | 26.65 |
| 2024-08-21 | 24.38 |
| 2024-08-20 | 28.17 |
| 2024-08-19 | 27.22 |
| 2024-08-16 | 26.65 |
| 2024-08-15 | 23.81 |
| 2024-08-14 | 25.71 |
| 2024-08-13 | 23.44 |
| 2024-08-12 | 24.57 |
| 2024-08-09 | 25.52 |
| 2024-08-08 | 24.76 |
| 2024-08-07 | 25.90 |
| 2024-08-06 | 24.76 |
| 2024-08-05 | 26.46 |
| 2024-08-02 | 26.84 |
| 2024-08-01 | 29.68 |
| 2024-07-31 | 34.42 |
| 2024-07-30 | 29.11 |
| 2024-07-29 | 32.38 |
| 2024-07-26 | 32.74 |
| 2024-07-25 | 32.02 |
| 2024-07-24 | 34.01 |
| 2024-07-23 | 43.44 |
| 2024-07-22 | 45.98 |
| 2024-07-19 | 45.62 |
| 2024-07-18 | 48.34 |
| 2024-07-17 | 48.88 |
| 2024-07-16 | 46.52 |
| 2024-07-15 | 49.61 |
| 2024-07-12 | 56.68 |
| 2024-07-11 | 51.96 |
| 2024-07-10 | 48.34 |
| 2024-07-09 | 48.16 |
| 2024-07-08 | 48.16 |
| 2024-07-05 | 48.16 |
| 2024-07-04 | 47.07 |
| 2024-07-03 | 50.33 |
| 2024-07-02 | 46.89 |
| 2024-06-28 | 53.23 |
| 2024-06-27 | 54.50 |
| 2024-06-26 | 57.77 |
| 2024-06-25 | 57.59 |
| 2024-06-24 | 56.50 |
| 2024-06-21 | 58.13 |
| 2024-06-20 | 62.66 |
| 2024-06-19 | 62.48 |
| 2024-06-18 | 60.31 |
| 2024-06-17 | 58.49 |
| 2024-06-14 | 56.32 |
| 2024-06-13 | 71.55 |
| 2024-06-12 | 71.55 |
| 2024-06-11 | 70.64 |
| 2024-06-07 | 76.99 |
| 2024-06-06 | 74.27 |
| 2024-06-05 | 82.79 |
| 2024-06-04 | 82.07 |
| 2024-06-03 | 80.25 |
| 2024-05-31 | 82.07 |
| 2024-05-30 | 83.15 |
| 2024-05-29 | 86.06 |
| 2024-05-28 | 90.77 |
| 2024-05-27 | 89.68 |
| 2024-05-24 | 88.96 |
| 2024-05-23 | 91.50 |
| 2024-05-22 | 96.21 |
| 2024-05-21 | 97.30 |
| 2024-05-20 | 104.19 |
| 2024-05-17 | 97.30 |
| 2024-05-16 | 93.67 |
| 2024-05-14 | 93.31 |
| 2024-05-13 | 92.95 |
| 2024-05-10 | 92.95 |
| 2024-05-09 | 88.59 |
| 2024-05-08 | 86.78 |
| 2024-05-07 | 90.41 |
| 2024-05-06 | 93.31 |
| 2024-05-03 | 99.84 |
| 2024-05-02 | 95.85 |
| 2024-04-30 | 95.12 |
| 2024-04-29 | 99.84 |
| 2024-04-26 | 98.02 |
| 2024-04-25 | 94.76 |
| 2024-04-24 | 95.49 |
| 2024-04-23 | 96.57 |
| 2024-04-22 | 94.40 |
| 2024-04-19 | 88.59 |
| 2024-04-18 | 87.51 |
| 2024-04-17 | 86.78 |
| 2024-04-16 | 84.60 |
| 2024-04-15 | 89.68 |
| 2024-04-12 | 106.00 |
| 2024-04-11 | 111.08 |
| 2024-04-10 | 120.51 |
| 2024-04-09 | 115.80 |
| 2024-04-08 | 115.43 |
| 2024-04-05 | 112.89 |
| 2024-04-03 | 114.34 |
| 2024-04-02 | 114.71 |
| 2024-03-28 | 109.27 |
| 2024-03-27 | 108.90 |
| 2024-03-26 | 107.45 |
| 2024-03-25 | 110.72 |
| 2024-03-22 | 114.34 |
| 2024-03-21 | 118.70 |
| 2024-03-20 | 119.06 |
| 2024-03-19 | 120.51 |
| 2024-03-18 | 128.85 |
| 2024-03-15 | 131.75 |
| 2024-03-14 | 131.75 |
| 2024-03-13 | 132.48 |
| 2024-03-12 | 131.39 |
| 2024-03-11 | 118.70 |
| 2024-03-08 | 111.81 |
| 2024-03-07 | 109.27 |
| 2024-03-06 | 107.82 |
| 2024-03-05 | 101.29 |
| 2024-03-04 | 104.19 |
| 2024-03-01 | 108.54 |
| 2024-02-29 | 112.53 |
| 2024-02-28 | 119.06 |
| 2024-02-27 | 118.70 |
| 2024-02-26 | 115.07 |
| 2024-02-23 | 117.97 |
| 2024-02-22 | 117.97 |
| 2024-02-21 | 112.89 |
| 2024-02-20 | 117.25 |
| 2024-02-19 | 115.07 |
| 2024-02-16 | 119.79 |
| 2024-02-15 | 110.72 |
| 2024-02-14 | 109.27 |
| 2024-02-09 | 105.64 |
| 2024-02-08 | 104.55 |
| 2024-02-07 | 106.37 |
| 2024-02-06 | 104.19 |
| 2024-02-05 | 92.95 |
| 2024-02-02 | 99.47 |
| 2024-02-01 | 98.39 |
| 2024-01-31 | 91.50 |
| 2024-01-30 | 96.21 |
| 2024-01-29 | 104.55 |
| 2024-01-26 | 104.55 |
| 2024-01-25 | 106.73 |
| 2024-01-24 | 101.29 |
| 2024-01-23 | 90.77 |
| 2024-01-22 | 88.23 |
| 2024-01-19 | 97.30 |
| 2024-01-18 | 99.84 |
| 2024-01-17 | 98.39 |
| 2024-01-16 | 105.28 |
| 2024-01-15 | 104.55 |
| 2024-01-12 | 100.20 |
| 2024-01-11 | 100.56 |
| 2024-01-10 | 98.02 |
| 2024-01-09 | 99.84 |
| 2024-01-08 | 95.85 |
| 2024-01-05 | 100.56 |
| 2024-01-04 | 104.19 |
| 2024-01-03 | 104.55 |
| 2024-01-02 | 106.37 |
| 2023-12-29 | 110.72 |
| 2023-12-28 | 109.27 |
| 2023-12-27 | 103.83 |
| 2023-12-22 | 101.29 |
| 2023-12-21 | 101.65 |
| 2023-12-20 | 99.47 |
| 2023-12-19 | 98.39 |
| 2023-12-18 | 99.47 |
| 2023-12-15 | 103.83 |
| 2023-12-14 | 96.21 |
| 2023-12-13 | 94.76 |
| 2023-12-12 | 95.49 |
| 2023-12-11 | 88.23 |
| 2023-12-08 | 86.78 |
| 2023-12-07 | 97.12 |
| 2023-12-06 | 97.83 |
| 2023-12-05 | 94.99 |
| 2023-12-04 | 97.47 |
| 2023-12-01 | 96.76 |
| 2023-11-30 | 101.02 |
| 2023-11-29 | 96.76 |
| 2023-11-28 | 95.34 |
| 2023-11-27 | 95.70 |
| 2023-11-24 | 90.38 |
| 2023-11-23 | 113.43 |
| 2023-11-22 | 109.17 |
| 2023-11-21 | 108.11 |
| 2023-11-20 | 109.17 |
| 2023-11-17 | 105.27 |
| 2023-11-16 | 108.46 |
| 2023-11-15 | 112.72 |
| 2023-11-14 | 105.27 |
| 2023-11-13 | 101.37 |
| 2023-11-10 | 98.54 |
| 2023-11-09 | 102.79 |
| 2023-11-08 | 104.56 |
| 2023-11-07 | 103.85 |
| 2023-11-06 | 110.59 |
| 2023-11-03 | 104.92 |
| 2023-11-02 | 99.24 |
| 2023-11-01 | 98.54 |
| 2023-10-31 | 95.70 |
| 2023-10-30 | 95.70 |
| 2023-10-27 | 93.22 |
| 2023-10-26 | 89.32 |
| 2023-10-25 | 87.19 |
| 2023-10-24 | 90.03 |
| 2023-10-20 | 87.90 |
| 2023-10-19 | 85.42 |
| 2023-10-18 | 90.03 |
| 2023-10-17 | 94.99 |
| 2023-10-16 | 94.99 |
| 2023-10-13 | 93.57 |
| 2023-10-12 | 104.92 |
| 2023-10-11 | 97.83 |
| 2023-10-10 | 100.31 |
| 2023-10-09 | 98.18 |
| 2023-10-06 | 102.79 |
| 2023-10-05 | 100.31 |
| 2023-10-04 | 99.60 |
| 2023-10-03 | 100.66 |
| 2023-09-29 | 109.17 |
| 2023-09-28 | 104.21 |
| 2023-09-27 | 105.27 |
| 2023-09-26 | 103.14 |
| 2023-09-25 | 97.47 |
| 2023-09-22 | 102.44 |
| 2023-09-21 | 96.76 |
| 2023-09-20 | 94.64 |
| 2023-09-19 | 97.83 |
| 2023-09-18 | 100.31 |
| 2023-09-15 | 99.60 |
| 2023-09-14 | 96.76 |
| 2023-09-13 | 98.54 |
| 2023-09-12 | 97.47 |
| 2023-09-11 | 100.66 |
| 2023-09-07 | 106.69 |
| 2023-09-06 | 109.53 |
| 2023-09-05 | 110.59 |
| 2023-09-04 | 116.97 |
| 2023-08-31 | 110.94 |
| 2023-08-30 | 115.55 |
| 2023-08-29 | 113.07 |
| 2023-08-28 | 108.82 |
| 2023-08-25 | 107.75 |
| 2023-08-24 | 114.13 |
| 2023-08-23 | 105.98 |
| 2023-08-22 | 107.75 |
| 2023-08-21 | 103.85 |
| 2023-08-18 | 111.65 |
| 2023-08-17 | 111.65 |
| 2023-08-16 | 110.59 |
| 2023-08-15 | 108.82 |
| 2023-08-14 | 119.10 |
| 2023-08-11 | 122.64 |
| 2023-08-10 | 124.77 |
| 2023-08-09 | 126.90 |
| 2023-08-08 | 125.83 |
| 2023-08-07 | 133.28 |
| 2023-08-04 | 133.63 |
| 2023-08-03 | 130.44 |
| 2023-08-02 | 132.22 |
| 2023-08-01 | 136.82 |
| 2023-07-31 | 140.02 |
| 2023-07-28 | 135.76 |
| 2023-07-27 | 133.99 |
| 2023-07-26 | 131.86 |
| 2023-07-25 | 131.51 |
| 2023-07-24 | 124.06 |
| 2023-07-21 | 126.54 |
| 2023-07-20 | 127.25 |
| 2023-07-19 | 131.15 |
| 2023-07-18 | 130.80 |
| 2023-07-14 | 134.34 |
| 2023-07-13 | 133.28 |
| 2023-07-12 | 126.90 |
| 2023-07-11 | 126.90 |
| 2023-07-10 | 122.95 |
| 2023-07-07 | 123.61 |
| 2023-07-06 | 125.91 |
| 2023-07-05 | 132.82 |
| 2023-07-04 | 135.12 |
| 2023-07-03 | 131.83 |
| 2023-06-30 | 131.50 |
| 2023-06-29 | 126.90 |
| 2023-06-28 | 135.45 |
| 2023-06-27 | 141.37 |
| 2023-06-26 | 142.02 |
| 2023-06-23 | 141.70 |
| 2023-06-21 | 142.02 |
| 2023-06-20 | 147.94 |
| 2023-06-19 | 153.86 |
| 2023-06-16 | 151.89 |
| 2023-06-15 | 146.30 |
| 2023-06-14 | 143.01 |
| 2023-06-13 | 140.38 |
| 2023-06-12 | 136.43 |
| 2023-06-09 | 135.12 |
| 2023-06-08 | 126.90 |
| 2023-06-07 | 127.56 |
| 2023-06-06 | 134.46 |
| 2023-06-05 | 132.49 |
| 2023-06-02 | 130.19 |
| 2023-06-01 | 123.94 |
| 2023-05-31 | 127.88 |
| 2023-05-30 | 130.19 |
| 2023-05-29 | 133.80 |
| 2023-05-25 | 139.39 |
| 2023-05-24 | 144.98 |
| 2023-05-23 | 149.92 |
| 2023-05-22 | 151.56 |
| 2023-05-19 | 145.64 |
| 2023-05-18 | 145.31 |
| 2023-05-17 | 142.68 |
| 2023-05-16 | 151.23 |
| 2023-05-15 | 156.82 |
| 2023-05-12 | 151.89 |
| 2023-05-11 | 151.56 |
| 2023-05-10 | 152.55 |
| 2023-05-09 | 152.88 |
| 2023-05-08 | 157.81 |
| 2023-05-05 | 159.78 |
| 2023-05-04 | 163.07 |
| 2023-05-03 | 153.53 |
| 2023-05-02 | 152.88 |
| 2023-04-28 | 158.14 |
| 2023-04-27 | 153.53 |
| 2023-04-26 | 150.90 |
| 2023-04-25 | 149.59 |
| 2023-04-24 | 155.18 |
| 2023-04-21 | 156.82 |
| 2023-04-20 | 162.08 |
| 2023-04-19 | 162.08 |
| 2023-04-18 | 164.39 |
| 2023-04-17 | 163.07 |
| 2023-04-14 | 159.45 |
| 2023-04-13 | 157.15 |
| 2023-04-12 | 154.52 |
| 2023-04-11 | 154.52 |
| 2023-04-06 | 152.22 |
| 2023-04-04 | 144.33 |
| 2023-04-03 | 151.23 |
| 2023-03-31 | 156.16 |
| 2023-03-30 | 154.85 |
| 2023-03-29 | 153.53 |
| 2023-03-28 | 156.49 |
| 2023-03-27 | 150.57 |
| 2023-03-24 | 149.92 |
| 2023-03-23 | 146.30 |
| 2023-03-22 | 145.64 |
| 2023-03-21 | 144.98 |
| 2023-03-20 | 130.19 |
| 2023-03-17 | 130.52 |
| 2023-03-16 | 126.24 |
| 2023-03-15 | 128.21 |
| 2023-03-14 | 130.19 |
| 2023-03-13 | 133.47 |
| 2023-03-10 | 125.58 |
| 2023-03-09 | 126.90 |
| 2023-03-08 | 131.50 |
| 2023-03-07 | 141.04 |
| 2023-03-06 | 156.49 |
| 2023-03-03 | 155.84 |
| 2023-03-02 | 154.85 |
| 2023-03-01 | 155.18 |
| 2023-02-28 | 149.92 |
| 2023-02-27 | 153.20 |
| 2023-02-24 | 158.47 |
| 2023-02-23 | 158.14 |
| 2023-02-22 | 157.15 |
| 2023-02-21 | 151.56 |
| 2023-02-20 | 153.53 |
| 2023-02-17 | 151.89 |
| 2023-02-16 | 160.44 |
| 2023-02-15 | 165.04 |
| 2023-02-14 | 171.95 |
| 2023-02-13 | 167.34 |
| 2023-02-10 | 164.71 |
| 2023-02-09 | 171.95 |
| 2023-02-08 | 171.95 |
| 2023-02-07 | 174.91 |
| 2023-02-06 | 168.66 |
| 2023-02-03 | 174.58 |
| 2023-02-02 | 175.89 |
| 2023-02-01 | 173.92 |
| 2023-01-31 | 175.24 |
| 2023-01-30 | 180.17 |
| 2023-01-27 | 189.38 |
| 2023-01-26 | 181.81 |
| 2023-01-20 | 180.50 |
| 2023-01-19 | 180.50 |
| 2023-01-18 | 179.51 |
| 2023-01-17 | 174.25 |
| 2023-01-16 | 179.51 |
| 2023-01-13 | 187.73 |
| 2023-01-12 | 174.58 |
| 2023-01-11 | 172.28 |
| 2023-01-10 | 178.53 |
| 2023-01-09 | 177.54 |
| 2023-01-06 | 185.76 |
| 2023-01-05 | 184.12 |
| 2023-01-04 | 179.51 |
| 2023-01-03 | 170.63 |
| 2022-12-30 | 161.75 |
| 2022-12-29 | 160.77 |
| 2022-12-28 | 159.78 |
| 2022-12-23 | 155.51 |
| 2022-12-22 | 156.49 |
| 2022-12-21 | 145.31 |
| 2022-12-20 | 144.33 |
| 2022-12-19 | 147.29 |
| 2022-12-16 | 144.98 |
| 2022-12-15 | 148.93 |
| 2022-12-14 | 147.94 |
| 2022-12-13 | 151.89 |
| 2022-12-12 | 144.33 |
| 2022-12-09 | 145.31 |
| 2022-12-08 | 144.66 |
| 2022-12-07 | 139.06 |
| 2022-12-06 | 145.54 |
| 2022-12-05 | 145.22 |
| 2022-12-02 | 126.76 |
| 2022-12-01 | 133.88 |
| 2022-11-30 | 121.25 |
| 2022-11-29 | 118.98 |
| 2022-11-28 | 114.45 |
| 2022-11-25 | 111.53 |
| 2022-11-24 | 150.40 |
| 2022-11-23 | 149.11 |
| 2022-11-22 | 150.40 |
| 2022-11-21 | 160.44 |
| 2022-11-18 | 165.63 |
| 2022-11-17 | 167.57 |
| 2022-11-16 | 168.22 |
| 2022-11-15 | 157.21 |
| 2022-11-14 | 159.80 |
| 2022-11-11 | 162.06 |
| 2022-11-10 | 146.52 |
| 2022-11-09 | 151.70 |
| 2022-11-08 | 150.08 |
| 2022-11-07 | 148.46 |
| 2022-11-04 | 142.63 |
| 2022-11-03 | 130.64 |
| 2022-11-02 | 139.06 |
| 2022-11-01 | 128.37 |
| 2022-10-31 | 117.69 |
| 2022-10-28 | 122.22 |
| 2022-10-27 | 125.46 |
| 2022-10-26 | 127.08 |
| 2022-10-25 | 121.57 |
| 2022-10-24 | 120.60 |
| 2022-10-21 | 127.73 |
| 2022-10-20 | 135.18 |
| 2022-10-19 | 138.42 |
| 2022-10-18 | 142.63 |
| 2022-10-17 | 133.56 |
| 2022-10-14 | 131.94 |
| 2022-10-13 | 130.32 |
| 2022-10-12 | 132.26 |
| 2022-10-11 | 144.90 |
| 2022-10-10 | 150.40 |
| 2022-10-07 | 157.85 |
| 2022-10-06 | 159.15 |
| 2022-10-05 | 155.59 |
| 2022-10-03 | 137.45 |
| 2022-09-30 | 139.39 |
| 2022-09-29 | 144.57 |
| 2022-09-28 | 145.87 |
| 2022-09-27 | 152.02 |
| 2022-09-26 | 150.40 |
| 2022-09-23 | 147.16 |
| 2022-09-22 | 155.26 |
| 2022-09-21 | 152.67 |
| 2022-09-20 | 156.56 |
| 2022-09-19 | 149.11 |
| 2022-09-16 | 134.53 |
| 2022-09-15 | 133.56 |
| 2022-09-14 | 134.53 |
| 2022-09-13 | 137.45 |
| 2022-09-09 | 139.06 |
| 2022-09-08 | 132.91 |
| 2022-09-07 | 134.53 |
| 2022-09-06 | 135.18 |
| 2022-09-05 | 138.09 |
| 2022-09-02 | 138.42 |
| 2022-09-01 | 151.05 |
| 2022-08-31 | 156.88 |
| 2022-08-30 | 152.35 |
| 2022-08-29 | 156.56 |
| 2022-08-26 | 160.12 |
| 2022-08-25 | 158.82 |
| 2022-08-24 | 153.64 |
| 2022-08-23 | 159.80 |
| 2022-08-22 | 163.36 |
| 2022-08-19 | 164.98 |
| 2022-08-18 | 154.29 |
| 2022-08-17 | 155.59 |
| 2022-08-16 | 157.21 |
| 2022-08-15 | 158.50 |
| 2022-08-12 | 158.50 |
| 2022-08-11 | 160.77 |
| 2022-08-10 | 152.35 |
| 2022-08-09 | 155.91 |
| 2022-08-08 | 165.63 |
| 2022-08-05 | 162.71 |
| 2022-08-04 | 160.44 |
| 2022-08-03 | 158.82 |
| 2022-08-02 | 151.37 |
| 2022-08-01 | 153.64 |
| 2022-07-29 | 146.96 |
| 2022-07-28 | 155.55 |
| 2022-07-27 | 146.32 |
| 2022-07-26 | 154.60 |
| 2022-07-25 | 144.73 |
| 2022-07-22 | 146.32 |
| 2022-07-21 | 145.37 |
| 2022-07-20 | 146.32 |
| 2022-07-19 | 140.59 |
| 2022-07-18 | 143.14 |
| 2022-07-15 | 136.14 |
| 2022-07-14 | 136.77 |
| 2022-07-13 | 138.68 |
| 2022-07-12 | 136.77 |
| 2022-07-11 | 136.46 |
| 2022-07-08 | 139.00 |
| 2022-07-07 | 137.73 |
| 2022-07-06 | 135.18 |
| 2022-07-05 | 137.73 |
| 2022-07-04 | 134.87 |
| 2022-06-30 | 134.87 |
| 2022-06-29 | 133.59 |
| 2022-06-28 | 136.14 |
| 2022-06-27 | 127.23 |
| 2022-06-24 | 125.00 |
| 2022-06-23 | 118.63 |
| 2022-06-22 | 118.95 |
| 2022-06-21 | 125.95 |
| 2022-06-20 | 119.91 |
| 2022-06-17 | 112.27 |
| 2022-06-16 | 105.91 |
| 2022-06-15 | 111.95 |
| 2022-06-14 | 115.77 |
| 2022-06-13 | 113.54 |
| 2022-06-10 | 125.95 |
| 2022-06-09 | 118.63 |
| 2022-06-08 | 124.68 |
| 2022-06-07 | 125.00 |
| 2022-06-06 | 122.77 |
| 2022-06-02 | 112.59 |
| 2022-06-01 | 115.45 |
| 2022-05-31 | 116.09 |
| 2022-05-30 | 104.95 |
| 2022-05-27 | 100.81 |
| 2022-05-26 | 95.72 |
| 2022-05-25 | 95.72 |
| 2022-05-24 | 95.72 |
| 2022-05-23 | 100.49 |
| 2022-05-20 | 113.86 |
| 2022-05-19 | 106.22 |
| 2022-05-18 | 109.41 |
| 2022-05-17 | 109.72 |
| 2022-05-16 | 103.36 |
| 2022-05-13 | 99.54 |
| 2022-05-12 | 96.99 |
| 2022-05-11 | 97.95 |
| 2022-05-10 | 95.72 |
| 2022-05-06 | 98.90 |
| 2022-05-05 | 108.13 |
| 2022-05-04 | 107.18 |
| 2022-05-03 | 111.95 |
| 2022-04-29 | 111.32 |
| 2022-04-28 | 105.59 |
| 2022-04-27 | 103.36 |
| 2022-04-26 | 97.95 |
| 2022-04-25 | 98.59 |
| 2022-04-22 | 107.81 |
| 2022-04-21 | 106.54 |
| 2022-04-20 | 109.72 |
| 2022-04-19 | 105.27 |
| 2022-04-14 | 114.18 |
| 2022-04-13 | 110.68 |
| 2022-04-12 | 109.72 |
| 2022-04-11 | 104.31 |
| 2022-04-08 | 113.86 |
| 2022-04-07 | 117.04 |
| 2022-04-06 | 123.41 |
| 2022-04-04 | 131.36 |
| 2022-04-01 | 125.64 |
| 2022-03-31 | 126.91 |
| 2022-03-30 | 132.32 |
| 2022-03-29 | 122.45 |
| 2022-03-28 | 116.41 |
| 2022-03-25 | 119.59 |
| 2022-03-24 | 123.73 |
| 2022-03-23 | 134.23 |
| 2022-03-22 | 135.50 |
| 2022-03-21 | 133.59 |
| 2022-03-18 | 138.37 |
| 2022-03-17 | 130.73 |
| 2022-03-16 | 120.54 |
| 2022-03-15 | 108.77 |
| 2022-03-14 | 121.18 |
| 2022-03-11 | 137.73 |
| 2022-03-10 | 143.46 |
| 2022-03-09 | 142.50 |
| 2022-03-08 | 148.23 |
| 2022-03-07 | 142.50 |
| 2022-03-04 | 148.55 |
| 2022-03-03 | 153.64 |
| 2022-03-02 | 148.87 |
| 2022-03-01 | 158.10 |
| 2022-02-28 | 158.42 |
| 2022-02-25 | 160.01 |
| 2022-02-24 | 147.60 |
| 2022-02-23 | 156.51 |
| 2022-02-22 | 158.73 |
| 2022-02-21 | 160.64 |
| 2022-02-18 | 158.10 |
| 2022-02-17 | 155.55 |
| 2022-02-16 | 152.69 |
| 2022-02-15 | 153.01 |
| 2022-02-14 | 155.87 |
| 2022-02-11 | 145.69 |
| 2022-02-10 | 140.28 |
| 2022-02-09 | 139.00 |
| 2022-02-08 | 132.00 |
| 2022-02-07 | 121.18 |
| 2022-02-04 | 122.45 |
| 2022-01-31 | 117.04 |
| 2022-01-28 | 114.50 |
| 2022-01-27 | 121.18 |
| 2022-01-26 | 124.05 |
| 2022-01-25 | 117.68 |
| 2022-01-24 | 121.18 |
| 2022-01-21 | 123.73 |
| 2022-01-20 | 116.09 |
| 2022-01-19 | 111.63 |
| 2022-01-18 | 109.72 |
| 2022-01-17 | 110.04 |
| 2022-01-14 | 111.95 |
| 2022-01-13 | 106.54 |
| 2022-01-12 | 112.59 |
| 2022-01-11 | 98.27 |
| 2022-01-10 | 103.04 |
| 2022-01-07 | 98.90 |
| 2022-01-06 | 97.31 |
| 2022-01-05 | 113.54 |
| 2022-01-04 | 121.82 |
| 2022-01-03 | 122.77 |
| 2021-12-31 | 123.09 |
| 2021-12-30 | 119.91 |
| 2021-12-29 | 117.68 |
| 2021-12-28 | 121.18 |
| 2021-12-24 | 122.77 |
| 2021-12-23 | 122.77 |
| 2021-12-22 | 120.86 |
| 2021-12-21 | 123.09 |
| 2021-12-20 | 113.22 |
| 2021-12-17 | 118.63 |
| 2021-12-16 | 124.68 |
| 2021-12-15 | 125.32 |
| 2021-12-14 | 120.86 |
| 2021-12-13 | 121.82 |
| 2021-12-10 | 124.36 |
| 2021-12-09 | 129.46 |
| 2021-12-08 | 122.77 |
| 2021-12-07 | 118.95 |
| 2021-12-06 | 118.63 |
| 2021-12-03 | 120.20 |
| 2021-12-02 | 125.21 |
| 2021-12-01 | 118.63 |
| 2021-11-30 | 118.95 |
| 2021-11-29 | 128.03 |
| 2021-11-26 | 129.91 |
| 2021-11-25 | 131.16 |
| 2021-11-24 | 138.68 |
| 2021-11-23 | 166.56 |
| 2021-11-22 | 165.62 |
| 2021-11-19 | 166.87 |
| 2021-11-18 | 168.44 |
| 2021-11-17 | 174.70 |
| 2021-11-16 | 176.90 |
| 2021-11-15 | 161.55 |
| 2021-11-12 | 161.23 |
| 2021-11-11 | 158.10 |
| 2021-11-10 | 156.22 |
| 2021-11-09 | 159.35 |
| 2021-11-08 | 153.40 |
| 2021-11-05 | 161.23 |
| 2021-11-04 | 165.62 |
| 2021-11-03 | 151.52 |
| 2021-11-02 | 146.20 |
| 2021-11-01 | 141.81 |
| 2021-10-29 | 149.33 |
| 2021-10-28 | 143.69 |
| 2021-10-27 | 141.50 |
| 2021-10-26 | 147.14 |
| 2021-10-25 | 156.54 |
| 2021-10-22 | 162.49 |
| 2021-10-21 | 164.05 |
| 2021-10-20 | 166.56 |
| 2021-10-19 | 180.97 |
| 2021-10-18 | 180.34 |
| 2021-10-15 | 188.17 |
| 2021-10-12 | 157.48 |
| 2021-10-11 | 153.72 |
| 2021-10-08 | 147.77 |
| 2021-10-07 | 137.74 |
| 2021-10-06 | 131.16 |
| 2021-10-05 | 134.61 |
| 2021-10-04 | 132.10 |
| 2021-09-30 | 133.36 |
| 2021-09-29 | 138.06 |
| 2021-09-28 | 133.36 |
| 2021-09-27 | 142.44 |
| 2021-09-24 | 138.68 |
| 2021-09-23 | 140.56 |
| 2021-09-21 | 141.81 |
| 2021-09-20 | 139.93 |
| 2021-09-17 | 151.84 |
| 2021-09-16 | 144.63 |
| 2021-09-15 | 151.84 |
| 2021-09-14 | 151.21 |
| 2021-09-13 | 155.91 |
| 2021-09-10 | 159.35 |
| 2021-09-09 | 155.91 |
| 2021-09-08 | 153.72 |
| 2021-09-07 | 157.48 |
| 2021-09-06 | 151.21 |
| 2021-09-03 | 148.71 |
| 2021-09-02 | 151.52 |
| 2021-09-01 | 159.35 |
| 2021-08-31 | 146.83 |
| 2021-08-30 | 131.79 |
| 2021-08-27 | 130.22 |
| 2021-08-26 | 124.27 |
| 2021-08-25 | 130.54 |
| 2021-08-24 | 129.60 |
| 2021-08-23 | 125.84 |
| 2021-08-20 | 116.13 |
| 2021-08-19 | 122.39 |
| 2021-08-18 | 138.37 |
| 2021-08-17 | 138.06 |
| 2021-08-16 | 138.68 |
| 2021-08-13 | 137.74 |
| 2021-08-12 | 140.87 |
| 2021-08-11 | 135.86 |
| 2021-08-10 | 135.86 |
| 2021-08-09 | 132.10 |
| 2021-08-06 | 133.04 |
| 2021-08-05 | 136.18 |
| 2021-08-04 | 140.56 |
| 2021-08-03 | 140.56 |
| 2021-08-02 | 148.08 |
| 2021-07-30 | 150.86 |
| 2021-07-29 | 152.09 |
| 2021-07-28 | 137.28 |
| 2021-07-27 | 136.35 |
| 2021-07-26 | 147.15 |
| 2021-07-23 | 147.15 |
| 2021-07-22 | 153.32 |
| 2021-07-21 | 149.62 |
| 2021-07-20 | 148.08 |
| 2021-07-19 | 150.86 |
| 2021-07-16 | 147.15 |
| 2021-07-15 | 140.67 |
| 2021-07-14 | 142.22 |
| 2021-07-13 | 171.22 |
| 2021-07-12 | 162.27 |
| 2021-07-09 | 163.81 |
| 2021-07-08 | 157.34 |
| 2021-07-07 | 169.37 |
| 2021-07-06 | 169.37 |
| 2021-07-05 | 173.07 |
| 2021-07-02 | 171.22 |
| 2021-06-30 | 173.69 |
| 2021-06-29 | 169.06 |
| 2021-06-28 | 168.44 |
| 2021-06-25 | 166.90 |
| 2021-06-24 | 161.96 |
| 2021-06-23 | 164.74 |
| 2021-06-22 | 154.56 |
| 2021-06-21 | 154.56 |
| 2021-06-18 | 155.18 |
| 2021-06-17 | 149.62 |
| 2021-06-16 | 145.92 |
| 2021-06-15 | 148.08 |
| 2021-06-11 | 139.44 |
| 2021-06-10 | 136.66 |
| 2021-06-09 | 146.84 |
| 2021-06-08 | 132.65 |
| 2021-06-07 | 133.27 |
| 2021-06-04 | 128.64 |
| 2021-06-03 | 126.79 |
| 2021-06-02 | 128.64 |
| 2021-06-01 | 126.17 |
| 2021-05-31 | 129.87 |
| 2021-05-28 | 124.32 |
| 2021-05-27 | 121.85 |
| 2021-05-26 | 119.07 |
| 2021-05-25 | 114.14 |
| 2021-05-24 | 107.97 |
| 2021-05-21 | 109.20 |
| 2021-05-20 | 103.34 |
| 2021-05-18 | 98.09 |
| 2021-05-17 | 107.97 |
| 2021-05-14 | 101.80 |
| 2021-05-13 | 101.49 |
| 2021-05-12 | 102.41 |
| 2021-05-11 | 90.69 |
| 2021-05-10 | 93.77 |
| 2021-05-07 | 85.44 |
| 2021-05-06 | 86.68 |
| 2021-05-05 | 88.53 |
| 2021-05-04 | 87.91 |
| 2021-05-03 | 89.45 |
| 2021-04-30 | 93.46 |
| 2021-04-29 | 94.08 |
| 2021-04-28 | 92.23 |
| 2021-04-27 | 93.16 |
| 2021-04-26 | 92.85 |
| 2021-04-23 | 92.85 |
| 2021-04-22 | 93.16 |
| 2021-04-21 | 92.85 |
| 2021-04-20 | 94.39 |
| 2021-04-19 | 94.70 |
| 2021-04-16 | 94.39 |
| 2021-04-15 | 99.02 |
| 2021-04-14 | 100.25 |
| 2021-04-13 | 102.10 |
| 2021-04-12 | 98.40 |
| 2021-04-09 | 101.80 |
| 2021-04-08 | 100.25 |
| 2021-04-07 | 98.40 |
| 2021-04-01 | 91.30 |
| 2021-03-31 | 83.28 |
| 2021-03-30 | 81.12 |
| 2021-03-29 | 80.81 |
| 2021-03-26 | 70.01 |
| 2021-03-25 | 66.62 |
| 2021-03-24 | 66.31 |
| 2021-03-23 | 68.16 |
| 2021-03-22 | 70.94 |
| 2021-03-19 | 72.48 |
| 2021-03-18 | 75.57 |
| 2021-03-17 | 69.09 |
| 2021-03-16 | 71.56 |
| 2021-03-15 | 68.78 |
| 2021-03-12 | 68.78 |
| 2021-03-11 | 71.56 |
| 2021-03-10 | 63.53 |
| 2021-03-09 | 60.45 |
| 2021-03-08 | 63.84 |
| 2021-03-05 | 72.48 |
| 2021-03-04 | 74.03 |
| 2021-03-03 | 70.94 |
| 2021-03-02 | 61.68 |
| 2021-03-01 | 64.77 |
| 2021-02-26 | 64.46 |
| 2021-02-25 | 70.63 |
| 2021-02-24 | 72.79 |
| 2021-02-23 | 80.20 |
| 2021-02-22 | 72.17 |
| 2021-02-19 | 76.49 |
| 2021-02-18 | 63.23 |
| 2021-02-17 | 57.98 |
| 2021-02-16 | 65.08 |
| 2021-02-11 | 53.81 |
| 2021-02-10 | 54.89 |
| 2021-02-09 | 53.51 |
| 2021-02-08 | 56.75 |
| 2021-02-05 | 48.88 |
| 2021-02-04 | 50.11 |
| 2021-02-03 | 49.03 |
| 2021-02-02 | 48.11 |
| 2021-02-01 | 46.56 |
| 2021-01-29 | 44.25 |
| 2021-01-28 | 45.95 |
| 2021-01-27 | 47.34 |
| 2021-01-26 | 48.42 |
| 2021-01-25 | 47.49 |
| 2021-01-22 | 50.58 |
| 2021-01-21 | 50.42 |
| 2021-01-20 | 51.04 |
| 2021-01-19 | 53.20 |
| 2021-01-18 | 52.43 |
| 2021-01-15 | 50.73 |
| 2021-01-14 | 55.20 |
| 2021-01-13 | 58.29 |
| 2021-01-12 | 58.60 |
| 2021-01-11 | 53.66 |
| 2021-01-08 | 53.81 |
| 2021-01-07 | 52.12 |
| 2021-01-06 | 53.20 |
| 2021-01-05 | 56.44 |
| 2021-01-04 | 50.42 |
| 2020-12-31 | 50.42 |
| 2020-12-30 | 49.19 |
| 2020-12-29 | 49.65 |
| 2020-12-28 | 49.96 |
| 2020-12-24 | 53.97 |
| 2020-12-23 | 56.13 |
| 2020-12-22 | 53.97 |
| 2020-12-21 | 55.82 |
| 2020-12-18 | 56.13 |
| 2020-12-17 | 54.12 |
| 2020-12-16 | 54.12 |
| 2020-12-15 | 54.28 |
| 2020-12-14 | 53.51 |
| 2020-12-11 | 55.51 |
| 2020-12-10 | 54.59 |
| 2020-12-09 | 51.50 |
| 2020-12-08 | 50.11 |
| 2020-12-07 | 53.04 |
| 2020-12-04 | 52.73 |
| 2020-12-03 | 52.13 |
| 2020-12-02 | 53.65 |
| 2020-12-01 | 51.82 |
| 2020-11-30 | 54.25 |
| 2020-11-27 | 54.56 |
| 2020-11-26 | 54.86 |
| 2020-11-25 | 52.43 |
| 2020-11-24 | 47.27 |
| 2020-11-23 | 44.99 |
| 2020-11-20 | 46.81 |
| 2020-11-19 | 46.97 |
| 2020-11-18 | 43.78 |
| 2020-11-17 | 44.69 |
| 2020-11-16 | 41.50 |
| 2020-11-13 | 42.11 |
| 2020-11-12 | 42.26 |
| 2020-11-11 | 38.31 |
| 2020-11-10 | 43.78 |
| 2020-11-09 | 51.52 |
| 2020-11-06 | 49.70 |
| 2020-11-05 | 53.34 |
| 2020-11-04 | 49.24 |
| 2020-11-03 | 48.94 |
| 2020-11-02 | 50.91 |
| 2020-10-30 | 50.31 |
| 2020-10-29 | 50.76 |
| 2020-10-28 | 56.99 |
| 2020-10-27 | 55.77 |
| 2020-10-23 | 55.16 |
| 2020-10-22 | 56.99 |
| 2020-10-21 | 56.99 |
| 2020-10-20 | 54.56 |
| 2020-10-19 | 54.86 |
| 2020-10-16 | 56.99 |
| 2020-10-15 | 56.68 |
| 2020-10-14 | 59.42 |
| 2020-10-12 | 61.54 |
| 2020-10-09 | 60.93 |
| 2020-10-08 | 63.67 |
| 2020-10-07 | 56.38 |
| 2020-10-06 | 56.99 |
| 2020-10-05 | 55.16 |
| 2020-09-30 | 53.34 |
| 2020-09-29 | 55.47 |
| 2020-09-28 | 56.08 |
| 2020-09-25 | 53.04 |
| 2020-09-24 | 53.04 |
| 2020-09-23 | 56.38 |
| 2020-09-22 | 56.38 |
| 2020-09-21 | 58.20 |
| 2020-09-18 | 56.99 |
| 2020-09-17 | 60.02 |
| 2020-09-16 | 56.68 |
| 2020-09-15 | 56.68 |
| 2020-09-14 | 55.16 |
| 2020-09-11 | 50.61 |
| 2020-09-10 | 50.76 |
| 2020-09-09 | 44.38 |
| 2020-09-08 | 46.21 |
| 2020-09-07 | 50.76 |
| 2020-09-04 | 42.11 |
| 2020-09-03 | 38.46 |
| 2020-09-02 | 34.67 |
| 2020-09-01 | 34.52 |
| 2020-08-31 | 32.09 |
| 2020-08-28 | 32.09 |
| 2020-08-27 | 27.53 |
| 2020-08-26 | 27.08 |
| 2020-08-25 | 27.53 |
| 2020-08-24 | 24.34 |
| 2020-08-21 | 23.74 |
| 2020-08-20 | 22.83 |
| 2020-08-19 | 22.98 |
| 2020-08-18 | 25.41 |
| 2020-08-17 | 25.41 |
| 2020-08-14 | 22.98 |
| 2020-08-13 | 22.98 |
| 2020-08-12 | 24.19 |
| 2020-08-11 | 24.34 |
| 2020-08-10 | 23.58 |
| 2020-08-07 | 25.56 |
| 2020-08-06 | 25.10 |
| 2020-08-05 | 25.41 |
| 2020-08-04 | 22.98 |
| 2020-08-03 | 23.58 |
| 2020-07-31 | 24.93 |
| 2020-07-30 | 23.73 |
| 2020-07-29 | 23.29 |
| 2020-07-28 | 22.99 |
| 2020-07-27 | 22.54 |
| 2020-07-24 | 20.74 |
| 2020-07-23 | 22.84 |
| 2020-07-22 | 23.73 |
| 2020-07-21 | 23.58 |
| 2020-07-20 | 19.84 |
| 2020-07-17 | 21.64 |
| 2020-07-16 | 19.69 |
| 2020-07-15 | 19.99 |
| 2020-07-14 | 13.71 |
| 2020-07-13 | 14.76 |
| 2020-07-10 | 12.66 |
| 2020-07-09 | 14.16 |
| 2020-07-08 | 14.16 |
| 2020-07-07 | 12.81 |
| 2020-07-06 | 15.65 |
| 2020-07-03 | 13.56 |
| 2020-07-02 | 14.61 |
| 2020-06-30 | 10.87 |
| 2020-06-29 | 11.47 |
| 2020-06-26 | 12.21 |
| 2020-06-24 | 13.86 |
| 2020-06-23 | 13.11 |
| 2020-06-22 | 11.02 |
| 2020-06-19 | 16.85 |
| 2020-06-18 | 12.21 |
| 2020-06-17 | 6.83 |
| 2020-06-16 | 5.33 |
| 2020-06-15 | 0.69 |
| 2020-06-12 | 5.33 |
| 2020-06-11 | -0.50 |
| 2020-06-10 | 0.39 |
| 2020-06-09 | 3.39 |
| 2020-06-08 | -0.65 |
| 2020-06-05 | -4.09 |
| 2020-06-04 | -7.09 |
| 2020-06-03 | -6.79 |
| 2020-06-02 | -9.18 |
| 2020-06-01 | -12.02 |
| 2020-05-29 | -14.57 |
| 2020-05-28 | -13.52 |
| 2020-05-27 | -14.12 |
| 2020-05-26 | -12.17 |
| 2020-05-25 | -15.02 |
| 2020-05-22 | -13.52 |
| 2020-05-21 | -7.24 |
| 2020-05-20 | -6.49 |
| 2020-05-19 | -4.39 |
| 2020-05-18 | -7.69 |
| 2020-05-15 | -8.73 |
| 2020-05-14 | -7.69 |
| 2020-05-13 | -6.79 |
| 2020-05-12 | -4.24 |
| 2020-05-11 | -2.00 |
| 2020-05-08 | -0.65 |
| 2020-05-07 | -2.75 |
| 2020-05-06 | -4.09 |
| 2020-05-05 | -4.09 |
| 2020-05-04 | -5.14 |
| 2020-04-29 | -0.95 |
| 2020-04-28 | -2.00 |
| 2020-04-27 | -4.54 |
| 2020-04-24 | -5.89 |
| 2020-04-23 | -4.99 |
| 2020-04-22 | -6.19 |
| 2020-04-21 | -7.84 |
| 2020-04-20 | -5.89 |
| 2020-04-17 | -6.34 |
| 2020-04-16 | -8.43 |
| 2020-04-15 | -6.64 |
| 2020-04-14 | -8.58 |
| 2020-04-09 | -11.58 |
| 2020-04-08 | -17.56 |
| 2020-04-07 | -14.87 |
| 2020-04-06 | -19.21 |
| 2020-04-03 | -22.50 |
| 2020-04-02 | -21.60 |
| 2020-04-01 | -19.36 |
| 2020-03-31 | -17.86 |
| 2020-03-30 | -19.36 |
| 2020-03-27 | -16.66 |
| 2020-03-26 | -18.31 |
| 2020-03-25 | -17.11 |
| 2020-03-24 | -22.05 |
| 2020-03-23 | -23.55 |
| 2020-03-20 | -18.01 |
| 2020-03-19 | -23.10 |
| 2020-03-18 | -17.56 |
| 2020-03-17 | -13.52 |
| 2020-03-16 | -12.32 |
| 2020-03-13 | -11.28 |
| 2020-03-12 | -8.88 |
| 2020-03-11 | -2.75 |
| 2020-03-10 | -1.25 |
| 2020-03-09 | -1.85 |
| 2020-03-06 | 3.24 |
| 2020-03-05 | 6.08 |
| 2020-03-04 | -0.20 |
| 2020-03-03 | -0.50 |
| 2020-03-02 | -0.65 |
| 2020-02-28 | 0.99 |
| 2020-02-27 | 3.98 |
| 2020-02-26 | 4.73 |
| 2020-02-25 | 6.23 |
| 2020-02-24 | 8.62 |
| 2020-02-21 | 10.72 |
| 2020-02-20 | 11.32 |
| 2020-02-19 | 9.97 |
| 2020-02-18 | 9.97 |
| 2020-02-17 | 10.72 |
| 2020-02-14 | 10.87 |
| 2020-02-13 | 10.57 |
| 2020-02-12 | 8.47 |
| 2020-02-11 | 4.43 |
| 2020-02-10 | 5.18 |
| 2020-02-07 | 7.28 |
| 2020-02-06 | 8.32 |
| 2020-02-05 | 7.58 |
| 2020-02-04 | 6.23 |
| 2020-02-03 | 6.23 |
| 2020-01-31 | 5.63 |
| 2020-01-30 | 4.88 |
| 2020-01-29 | 6.98 |
| 2020-01-24 | 16.40 |
| 2020-01-23 | 16.85 |
| 2020-01-22 | 18.65 |
| 2020-01-21 | 18.65 |
| 2020-01-20 | 22.84 |
| 2020-01-17 | 23.73 |
| 2020-01-16 | 24.03 |
| 2020-01-15 | 25.83 |
| 2020-01-14 | 27.18 |
| 2020-01-13 | 24.03 |
| 2020-01-10 | 19.69 |
| 2020-01-09 | 17.00 |
| 2020-01-08 | 17.00 |
| 2020-01-07 | 15.51 |
| 2020-01-06 | 13.71 |
| 2020-01-03 | 14.91 |
| 2020-01-02 | 12.96 |
| 2019-12-31 | 11.47 |
| 2019-12-30 | 9.52 |
| 2019-12-27 | 9.97 |
| 2019-12-24 | 11.47 |
| 2019-12-23 | 10.87 |
| 2019-12-20 | 10.87 |
| 2019-12-19 | 7.58 |
| 2019-12-18 | 8.17 |
| 2019-12-17 | 8.17 |
| 2019-12-16 | 8.32 |
| 2019-12-13 | 7.73 |
| 2019-12-12 | 5.33 |
| 2019-12-11 | 5.48 |
| 2019-12-10 | 5.33 |
| 2019-12-09 | 4.15 |
| 2019-12-06 | 4.89 |
| 2019-12-05 | 5.77 |
| 2019-12-04 | 5.77 |
| 2019-12-03 | 5.92 |
| 2019-12-02 | 8.27 |
| 2019-11-29 | 8.13 |
| 2019-11-28 | 0.18 |
| 2019-11-27 | -0.70 |
| 2019-11-26 | 0.48 |
| 2019-11-25 | -0.11 |
| 2019-11-22 | -1.29 |
| 2019-11-21 | -1.58 |
| 2019-11-20 | 0.33 |
| 2019-11-19 | 0.48 |
| 2019-11-18 | -0.99 |
| 2019-11-15 | -1.14 |
| 2019-11-14 | -1.14 |
| 2019-11-13 | -0.11 |
| 2019-11-12 | 1.36 |
| 2019-11-11 | 1.65 |
| 2019-11-08 | 4.30 |
| 2019-11-07 | 5.18 |
| 2019-11-06 | 5.04 |
| 2019-11-05 | 4.45 |
| 2019-11-04 | 5.48 |
| 2019-11-01 | 5.04 |
| 2019-10-31 | 3.86 |
| 2019-10-30 | 3.71 |
| 2019-10-29 | 3.42 |
| 2019-10-28 | 3.27 |
| 2019-10-25 | 1.65 |
| 2019-10-24 | 1.65 |
| 2019-10-23 | 1.36 |
| 2019-10-22 | 1.21 |
| 2019-10-21 | 0.48 |
| 2019-10-18 | -1.88 |
| 2019-10-17 | -3.20 |
| 2019-10-16 | -6.88 |
| 2019-10-15 | -3.20 |
| 2019-10-14 | -2.32 |
| 2019-10-11 | -2.91 |
| 2019-10-10 | -5.85 |
| 2019-10-09 | -4.67 |
| 2019-10-08 | -6.29 |
| 2019-10-04 | -3.79 |
| 2019-10-03 | -4.67 |
| 2019-10-02 | -5.85 |
| 2019-09-30 | -4.82 |
| 2019-09-27 | -5.11 |
| 2019-09-26 | -4.97 |
| 2019-09-25 | -2.91 |
| 2019-09-24 | -0.99 |
| 2019-09-23 | -0.11 |
| 2019-09-20 | 0.92 |
| 2019-09-19 | 0.48 |
| 2019-09-18 | 1.80 |
| 2019-09-17 | 1.07 |
| 2019-09-16 | 3.57 |
| 2019-09-13 | 3.27 |
| 2019-09-12 | 2.68 |
| 2019-09-11 | 1.65 |
| 2019-09-10 | -0.11 |
| 2019-09-09 | 2.09 |
| 2019-09-06 | 2.54 |
| 2019-09-05 | 3.71 |
| 2019-09-04 | 6.07 |
| 2019-09-03 | -3.35 |
| 2019-09-02 | -2.17 |
| 2019-08-30 | -2.17 |
| 2019-08-29 | -3.50 |
| 2019-08-28 | -4.08 |
| 2019-08-27 | -3.79 |
| 2019-08-26 | -2.32 |
| 2019-08-23 | 1.51 |
| 2019-08-22 | 2.24 |
| 2019-08-21 | 2.68 |
| 2019-08-20 | 1.21 |
| 2019-08-19 | 2.39 |
| 2019-08-16 | 1.65 |
| 2019-08-15 | -3.20 |
| 2019-08-14 | -6.14 |
| 2019-08-13 | -6.58 |
| 2019-08-12 | -1.58 |
| 2019-08-09 | -1.29 |
| 2019-08-08 | -0.26 |
| 2019-08-07 | -0.99 |
| 2019-08-06 | 0.92 |
| 2019-08-05 | -2.78 |
| 2019-08-02 | 0.78 |
| 2019-08-01 | 1.88 |
| 2019-07-31 | 2.97 |
| 2019-07-30 | 3.39 |
| 2019-07-29 | -1.28 |
| 2019-07-26 | 4.62 |
| 2019-07-25 | 3.39 |
| 2019-07-24 | 8.32 |
| 2019-07-23 | 16.00 |
| 2019-07-22 | 15.04 |
| 2019-07-19 | 18.06 |
| 2019-07-18 | 18.19 |
| 2019-07-17 | 16.55 |
| 2019-07-16 | 19.70 |
| 2019-07-15 | 18.19 |
| 2019-07-12 | 16.28 |
| 2019-07-11 | 16.55 |
| 2019-07-10 | 13.81 |
| 2019-07-09 | 12.98 |
| 2019-07-08 | 12.02 |
| 2019-07-05 | 15.18 |
| 2019-07-04 | 14.90 |
| 2019-07-03 | 16.41 |
| 2019-07-02 | 16.55 |
| 2019-06-28 | 16.55 |
| 2019-06-27 | 12.57 |
| 2019-06-26 | 8.60 |
| 2019-06-25 | 9.97 |
| 2019-06-24 | 6.95 |
| 2019-06-21 | 6.27 |
| 2019-06-20 | 5.03 |
| 2019-06-19 | 2.15 |
| 2019-06-18 | 1.06 |
| 2019-06-17 | 1.60 |
| 2019-06-14 | 2.15 |
| 2019-06-13 | 4.35 |
| 2019-06-12 | 4.21 |
| 2019-06-11 | 6.27 |
| 2019-06-10 | 4.76 |
| 2019-06-06 | -7.31 |
| 2019-06-05 | -9.09 |
| 2019-06-04 | -10.60 |
| 2019-06-03 | -9.78 |
| 2019-05-31 | -8.13 |
| 2019-05-30 | -8.13 |
| 2019-05-29 | -6.76 |
| 2019-05-28 | -5.25 |
| 2019-05-27 | -4.70 |
| 2019-05-24 | -7.17 |
| 2019-05-23 | -5.12 |
| 2019-05-22 | -4.02 |
| 2019-05-21 | -2.92 |
| 2019-05-20 | -1.69 |
| 2019-05-17 | 1.19 |
| 2019-05-16 | 2.56 |
| 2019-05-15 | 1.60 |
| 2019-05-14 | 1.60 |
| 2019-05-10 | 7.09 |
| 2019-05-09 | 5.72 |
| 2019-05-08 | 7.36 |
| 2019-05-07 | 8.87 |
| 2019-05-06 | 10.24 |
| 2019-05-03 | 14.22 |
| 2019-05-02 | 15.18 |
| 2019-04-30 | 15.04 |
| 2019-04-29 | 16.14 |
| 2019-04-26 | 17.51 |
| 2019-04-25 | 16.28 |
| 2019-04-24 | 18.19 |
| 2019-04-23 | 16.00 |
| 2019-04-18 | 20.11 |
| 2019-04-17 | 18.06 |
| 2019-04-16 | 16.96 |
| 2019-04-15 | 18.06 |
| 2019-04-12 | 16.41 |
| 2019-04-11 | 18.06 |
| 2019-04-10 | 19.70 |
| 2019-04-09 | 14.49 |
| 2019-04-08 | 14.36 |
| 2019-04-04 | 13.40 |
| 2019-04-03 | 14.63 |
| 2019-04-02 | 10.93 |
| 2019-04-01 | 11.48 |
| 2019-03-29 | 8.87 |
| 2019-03-28 | 8.32 |
| 2019-03-27 | 7.64 |
| 2019-03-26 | 7.36 |
| 2019-03-25 | 6.54 |
| 2019-03-22 | 8.32 |
| 2019-03-21 | 9.28 |
| 2019-03-20 | 11.06 |
| 2019-03-19 | 10.93 |
| 2019-03-18 | 10.65 |
| 2019-03-15 | 9.14 |
| 2019-03-14 | 7.64 |
| 2019-03-13 | 8.32 |
| 2019-03-12 | 7.77 |
| 2019-03-11 | 7.09 |
| 2019-03-08 | 7.23 |
| 2019-03-07 | 10.24 |
| 2019-03-06 | 10.65 |
| 2019-03-05 | 1.47 |
| 2019-03-04 | 1.60 |
| 2019-03-01 | 2.56 |
| 2019-02-28 | 1.47 |
| 2019-02-27 | 1.33 |
| 2019-02-26 | 1.88 |
| 2019-02-25 | 0.37 |
| 2019-02-22 | -0.59 |
| 2019-02-21 | -1.41 |
| 2019-02-20 | -1.28 |
| 2019-02-19 | -4.57 |
| 2019-02-18 | -3.33 |
| 2019-02-15 | -3.88 |
| 2019-02-14 | -1.55 |
| 2019-02-13 | -0.86 |
| 2019-02-12 | -0.73 |
| 2019-02-11 | -2.37 |
| 2019-02-08 | -4.57 |
| 2019-02-04 | -5.94 |
| 2019-02-01 | -6.35 |
| 2019-01-31 | -4.29 |
| 2019-01-30 | -6.07 |
| 2019-01-29 | -6.49 |
| 2019-01-28 | -9.64 |
| 2019-01-25 | -9.91 |
| 2019-01-24 | -10.87 |
| 2019-01-23 | -9.91 |
| 2019-01-22 | -10.87 |
| 2019-01-21 | -12.52 |
| 2019-01-18 | -14.30 |
| 2019-01-17 | -13.21 |
| 2019-01-16 | -12.11 |
| 2019-01-15 | -15.67 |
| 2019-01-14 | -14.85 |
| 2019-01-11 | -14.16 |
| 2019-01-10 | -11.42 |
| 2019-01-09 | -11.56 |
| 2019-01-08 | -12.38 |
| 2019-01-07 | -13.21 |
| 2019-01-04 | -14.44 |
| 2019-01-03 | -13.75 |
| 2019-01-02 | -11.97 |
| 2018-12-31 | -10.46 |
| 2018-12-28 | -12.11 |
| 2018-12-27 | -12.11 |
| 2018-12-24 | -10.60 |
| 2018-12-21 | -10.60 |
| 2018-12-20 | -11.42 |
| 2018-12-19 | -12.11 |
| 2018-12-18 | -11.97 |
| 2018-12-17 | -11.42 |
| 2018-12-14 | -9.23 |
| 2018-12-13 | -10.87 |
| 2018-12-12 | -11.70 |
| 2018-12-11 | -12.66 |
| 2018-12-10 | -13.19 |
| 2018-12-07 | -12.39 |
| 2018-12-06 | -12.39 |
| 2018-12-05 | -10.65 |
| 2018-12-04 | -10.25 |
| 2018-12-03 | -10.92 |
| 2018-11-30 | -11.58 |
| 2018-11-29 | -11.45 |
| 2018-11-28 | -4.89 |
| 2018-11-27 | -7.43 |
| 2018-11-26 | -5.82 |
| 2018-11-23 | -7.83 |
| 2018-11-22 | -7.57 |
| 2018-11-21 | -7.03 |
| 2018-11-20 | -7.03 |
| 2018-11-19 | -5.56 |
| 2018-11-16 | -5.29 |
| 2018-11-15 | -5.42 |
| 2018-11-14 | -7.43 |
| 2018-11-13 | -6.49 |
| 2018-11-12 | -4.62 |
| 2018-11-09 | -5.42 |
| 2018-11-08 | -3.68 |
| 2018-11-07 | -3.95 |
| 2018-11-06 | -4.62 |
| 2018-11-05 | -5.29 |
| 2018-11-02 | -3.41 |
| 2018-11-01 | -5.15 |
| 2018-10-31 | -7.97 |
| 2018-10-30 | -8.77 |
| 2018-10-29 | -8.64 |
| 2018-10-26 | -9.71 |
| 2018-10-25 | -7.57 |
| 2018-10-24 | -6.63 |
| 2018-10-23 | -6.49 |
| 2018-10-22 | -5.42 |
| 2018-10-19 | -9.31 |
| 2018-10-18 | -9.31 |
| 2018-10-16 | -10.65 |
| 2018-10-15 | -5.56 |
| 2018-10-12 | 2.21 |
| 2018-10-11 | 0.74 |
| 2018-10-10 | 4.62 |
| 2018-10-09 | 5.83 |
| 2018-10-08 | 5.03 |
| 2018-10-05 | 9.05 |
| 2018-10-04 | 6.37 |
| 2018-10-03 | 4.49 |
| 2018-10-02 | 5.70 |
| 2018-09-28 | 7.84 |
| 2018-09-27 | 7.17 |
| 2018-09-26 | 6.90 |
| 2018-09-24 | 6.90 |
| 2018-09-21 | 7.57 |
| 2018-09-20 | 6.50 |
| 2018-09-19 | 5.56 |
| 2018-09-18 | 5.03 |
| 2018-09-17 | 2.75 |
| 2018-09-14 | 5.43 |
| 2018-09-13 | 3.69 |
| 2018-09-12 | -5.56 |
| 2018-09-11 | -5.42 |
| 2018-09-10 | -4.48 |
| 2018-09-07 | -2.07 |
| 2018-09-06 | -3.55 |
| 2018-09-05 | -3.55 |
| 2018-09-04 | -0.73 |
| 2018-09-03 | -3.55 |
| 2018-08-31 | -2.34 |
| 2018-08-30 | 0.34 |
| 2018-08-29 | 2.88 |
| 2018-08-28 | -2.21 |
| 2018-08-27 | -1.81 |
| 2018-08-24 | -4.22 |
| 2018-08-23 | -6.09 |
| 2018-08-22 | -5.15 |
| 2018-08-21 | -5.29 |
| 2018-08-20 | -9.17 |
| 2018-08-17 | -9.71 |
| 2018-08-16 | -9.84 |
| 2018-08-15 | -11.32 |
| 2018-08-14 | -7.97 |
| 2018-08-13 | -4.48 |
| 2018-08-10 | -2.74 |
| 2018-08-09 | -2.61 |
| 2018-08-08 | -3.82 |
| 2018-08-07 | -3.28 |
| 2018-08-06 | -5.82 |
| 2018-08-03 | -2.74 |
| 2018-08-02 | -1.81 |
| 2018-08-01 | 1.54 |
| 2018-07-31 | 3.82 |
| 2018-07-30 | 6.37 |
| 2018-07-27 | 8.27 |
| 2018-07-26 | 9.28 |
| 2018-07-25 | 8.39 |
| 2018-07-24 | 3.83 |
| 2018-07-23 | 4.59 |
| 2018-07-20 | 3.32 |
| 2018-07-19 | 4.59 |
| 2018-07-18 | 5.61 |
| 2018-07-17 | 7.63 |
| 2018-07-16 | 10.68 |
| 2018-07-13 | 12.83 |
| 2018-07-12 | 8.77 |
| 2018-07-11 | 8.52 |
| 2018-07-10 | 11.56 |
| 2018-07-09 | 7.38 |
| 2018-07-06 | 5.73 |
| 2018-07-05 | 5.10 |
| 2018-07-04 | 5.86 |
| 2018-07-03 | 6.11 |
| 2018-06-29 | 12.07 |
| 2018-06-28 | 10.80 |
| 2018-06-27 | 12.07 |
| 2018-06-26 | 11.69 |
| 2018-06-25 | 11.06 |
| 2018-06-22 | 18.41 |
| 2018-06-21 | 21.20 |
| 2018-06-20 | 20.95 |
| 2018-06-19 | 20.82 |
| 2018-06-15 | 26.65 |
| 2018-06-14 | 26.78 |
| 2018-06-13 | 27.03 |
| 2018-06-12 | 28.04 |
| 2018-06-11 | 27.03 |
| 2018-06-08 | 29.82 |
| 2018-06-07 | 40.47 |
| 2018-06-06 | 41.74 |
| 2018-06-05 | 40.98 |
| 2018-06-04 | 41.23 |
| 2018-06-01 | 36.16 |
| 2018-05-31 | 36.16 |
| 2018-05-30 | 28.81 |
| 2018-05-29 | 28.81 |
| 2018-05-28 | 29.57 |
| 2018-05-25 | 30.07 |
| 2018-05-24 | 33.37 |
| 2018-05-23 | 32.36 |
| 2018-05-21 | 32.36 |
| 2018-05-18 | 30.58 |
| 2018-05-17 | 30.58 |
| 2018-05-16 | 34.38 |
| 2018-05-15 | 32.36 |
| 2018-05-14 | 31.85 |
| 2018-05-11 | 32.86 |
| 2018-05-10 | 33.12 |
| 2018-05-09 | 33.12 |
| 2018-05-08 | 34.38 |
| 2018-05-07 | 30.07 |
| 2018-05-04 | 27.28 |
| 2018-05-03 | 27.03 |
| 2018-05-02 | 28.55 |
| 2018-04-30 | 28.81 |
| 2018-04-27 | 28.04 |
| 2018-04-26 | 30.33 |
| 2018-04-25 | 28.55 |
| 2018-04-24 | 28.30 |
| 2018-04-23 | 24.37 |
| 2018-04-20 | 25.64 |
| 2018-04-19 | 28.55 |
| 2018-04-18 | 28.04 |
| 2018-04-17 | 32.36 |
| 2018-04-16 | 23.61 |
| 2018-04-13 | 24.62 |
| 2018-04-12 | 24.50 |
| 2018-04-11 | 25.38 |
| 2018-04-10 | 24.88 |
| 2018-04-09 | 21.96 |
| 2018-04-06 | 19.68 |
| 2018-04-04 | 16.51 |
| 2018-04-03 | 15.37 |
| 2018-03-29 | 13.34 |
| 2018-03-28 | 10.80 |
| 2018-03-27 | 12.83 |
| 2018-03-26 | 16.64 |
| 2018-03-23 | 17.14 |
| 2018-03-22 | 16.89 |
| 2018-03-21 | 16.89 |
| 2018-03-20 | 15.87 |
| 2018-03-19 | 14.35 |
| 2018-03-16 | 12.83 |
| 2018-03-15 | 13.97 |
| 2018-03-14 | 14.23 |
| 2018-03-13 | 12.20 |
| 2018-03-12 | 11.44 |
| 2018-03-09 | 11.06 |
| 2018-03-08 | 10.93 |
| 2018-03-07 | 9.41 |
| 2018-03-06 | 8.77 |
| 2018-03-05 | 8.14 |
| 2018-03-02 | 10.68 |
| 2018-03-01 | 9.41 |
| 2018-02-28 | 9.16 |
| 2018-02-27 | 8.14 |
| 2018-02-26 | 8.52 |
| 2018-02-23 | 6.62 |
| 2018-02-22 | 5.86 |
| 2018-02-21 | 6.87 |
| 2018-02-20 | 6.62 |
| 2018-02-15 | 5.61 |
| 2018-02-14 | 5.35 |
| 2018-02-13 | 5.35 |
| 2018-02-12 | 3.70 |
| 2018-02-09 | 5.35 |
| 2018-02-08 | 10.68 |
| 2018-02-07 | 7.13 |
| 2018-02-06 | 5.61 |
| 2018-02-05 | 10.68 |
| 2018-02-02 | 12.96 |
| 2018-02-01 | 13.72 |
| 2018-01-31 | 11.06 |
| 2018-01-30 | 9.79 |
| 2018-01-29 | 10.55 |
| 2018-01-26 | 10.30 |
| 2018-01-25 | 10.04 |
| 2018-01-24 | 11.56 |
| 2018-01-23 | 9.03 |
| 2018-01-22 | 4.46 |
| 2018-01-19 | 2.69 |
| 2018-01-18 | 4.72 |
| 2018-01-17 | 8.52 |
| 2018-01-16 | 7.89 |
| 2018-01-15 | 7.13 |
| 2018-01-12 | 7.51 |
| 2018-01-11 | 8.39 |
| 2018-01-10 | 8.77 |
| 2018-01-09 | 7.25 |
| 2018-01-08 | 8.01 |
| 2018-01-05 | 7.25 |
| 2018-01-04 | 10.04 |
| 2018-01-03 | 9.66 |
| 2018-01-02 | 4.08 |
| 2017-12-29 | 3.96 |
| 2017-12-28 | 3.96 |
| 2017-12-27 | 3.83 |
| 2017-12-22 | 4.72 |
| 2017-12-21 | 4.97 |
| 2017-12-20 | 4.21 |
| 2017-12-19 | 2.94 |
| 2017-12-18 | 2.82 |
| 2017-12-15 | 3.58 |
| 2017-12-14 | 2.31 |
| 2017-12-13 | 3.70 |
| 2017-12-12 | 3.58 |
| 2017-12-11 | 4.46 |
| 2017-12-08 | 5.23 |
| 2017-12-07 | 3.32 |
| 2017-12-06 | 2.69 |
| 2017-12-05 | 3.96 |
| 2017-12-04 | 4.34 |
| 2017-12-01 | 5.61 |
| 2017-11-30 | 6.23 |
| 2017-11-29 | 8.23 |
| 2017-11-28 | 11.10 |
| 2017-11-27 | 10.35 |
| 2017-11-24 | 11.98 |
| 2017-11-23 | 13.23 |
| 2017-11-22 | 13.10 |
| 2017-11-21 | 9.98 |
| 2017-11-20 | 4.11 |
| 2017-11-17 | 3.36 |
| 2017-11-16 | 3.98 |
| 2017-11-15 | 2.86 |
| 2017-11-14 | 1.48 |
| 2017-11-13 | 1.98 |
| 2017-11-10 | 2.11 |
| 2017-11-09 | 2.48 |
| 2017-11-08 | 2.73 |
| 2017-11-07 | 4.23 |
| 2017-11-06 | 5.23 |
| 2017-11-03 | 5.23 |
| 2017-11-02 | 2.98 |
| 2017-11-01 | 2.23 |
| 2017-10-31 | 1.86 |
| 2017-10-30 | 1.98 |
| 2017-10-27 | 3.36 |
| 2017-10-26 | 3.36 |
| 2017-10-25 | 5.61 |
| 2017-10-24 | 7.73 |
| 2017-10-23 | 7.11 |
| 2017-10-20 | 6.86 |
| 2017-10-19 | 8.85 |
| 2017-10-18 | 7.98 |
| 2017-10-17 | 8.23 |
| 2017-10-16 | 8.73 |
| 2017-10-13 | 10.10 |
| 2017-10-12 | 9.98 |
| 2017-10-11 | 12.35 |
| 2017-10-10 | 13.35 |
| 2017-10-09 | 12.48 |
| 2017-10-06 | 13.73 |
| 2017-10-04 | 15.85 |
| 2017-10-03 | 15.98 |
| 2017-09-29 | 17.10 |
| 2017-09-28 | 16.85 |
| 2017-09-27 | 17.60 |
| 2017-09-26 | 16.10 |
| 2017-09-25 | 11.23 |
| 2017-09-22 | 10.60 |
| 2017-09-21 | 11.48 |
| 2017-09-20 | 11.98 |
| 2017-09-19 | 10.48 |
| 2017-09-18 | 11.73 |
| 2017-09-15 | 11.23 |
| 2017-09-14 | 12.48 |
| 2017-09-13 | 10.73 |
| 2017-09-12 | 13.10 |
| 2017-09-11 | 12.23 |
| 2017-09-08 | 8.85 |
| 2017-09-07 | 9.35 |
| 2017-09-06 | 7.23 |
| 2017-09-05 | 7.23 |
| 2017-09-04 | 6.73 |
| 2017-09-01 | 6.61 |
| 2017-08-31 | 0.98 |
| 2017-08-30 | 1.48 |
| 2017-08-29 | 0.61 |
| 2017-08-28 | 0.48 |
| 2017-08-25 | 2.23 |
| 2017-08-24 | 2.36 |
| 2017-08-22 | 2.23 |
| 2017-08-21 | 2.61 |
| 2017-08-18 | 2.23 |
| 2017-08-17 | 1.73 |
| 2017-08-16 | 2.11 |
| 2017-08-15 | 1.61 |
| 2017-08-14 | 0.98 |
| 2017-08-11 | 1.48 |
| 2017-08-10 | 3.86 |
| 2017-08-09 | 2.48 |
| 2017-08-08 | 3.11 |
| 2017-08-07 | 0.98 |
| 2017-08-04 | 0.11 |
| 2017-08-03 | 0.73 |
| 2017-08-02 | 0.73 |
| 2017-08-01 | 0.61 |
| 2017-07-31 | 1.36 |
| 2017-07-28 | 3.98 |
| 2017-07-27 | 2.53 |
| 2017-07-26 | 0.60 |
| 2017-07-25 | 1.09 |
| 2017-07-24 | 1.81 |
| 2017-07-21 | -0.24 |
| 2017-07-20 | 0.48 |
| 2017-07-19 | 0.60 |
| 2017-07-18 | 1.21 |
| 2017-07-17 | 1.21 |
| 2017-07-14 | 2.05 |
| 2017-07-13 | 1.69 |
| 2017-07-12 | -0.36 |
| 2017-07-11 | -1.57 |
| 2017-07-10 | -1.69 |
| 2017-07-07 | -0.24 |
| 2017-07-06 | 0.24 |
| 2017-07-05 | 1.21 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy