Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1257 % |
|---|---|
| 2026-02-20 | -77.79 |
| 2026-02-16 | -77.79 |
| 2026-02-13 | -77.79 |
| 2026-02-12 | -77.79 |
| 2026-02-11 | -77.79 |
| 2026-02-10 | -77.55 |
| 2026-02-09 | -77.79 |
| 2026-02-06 | -77.79 |
| 2026-02-05 | -77.30 |
| 2026-02-04 | -77.30 |
| 2026-02-03 | -77.79 |
| 2026-02-02 | -78.04 |
| 2026-01-30 | -77.30 |
| 2026-01-29 | -77.05 |
| 2026-01-28 | -77.05 |
| 2026-01-27 | -77.30 |
| 2026-01-26 | -77.05 |
| 2026-01-23 | -76.81 |
| 2026-01-22 | -77.05 |
| 2026-01-21 | -77.05 |
| 2026-01-20 | -77.30 |
| 2026-01-19 | -76.81 |
| 2026-01-16 | -76.81 |
| 2026-01-15 | -76.81 |
| 2026-01-14 | -76.56 |
| 2026-01-13 | -76.31 |
| 2026-01-12 | -75.82 |
| 2026-01-09 | -75.57 |
| 2026-01-08 | -76.07 |
| 2026-01-07 | -75.82 |
| 2026-01-06 | -76.31 |
| 2026-01-05 | -76.81 |
| 2026-01-02 | -76.31 |
| 2025-12-31 | -74.83 |
| 2025-12-30 | -76.56 |
| 2025-12-29 | -77.05 |
| 2025-12-24 | -77.55 |
| 2025-12-23 | -77.55 |
| 2025-12-22 | -77.55 |
| 2025-12-19 | -77.55 |
| 2025-12-18 | -77.30 |
| 2025-12-17 | -77.30 |
| 2025-12-16 | -77.79 |
| 2025-12-15 | -77.79 |
| 2025-12-12 | -77.79 |
| 2025-12-11 | -77.30 |
| 2025-12-10 | -77.30 |
| 2025-12-09 | -77.05 |
| 2025-12-08 | -77.05 |
| 2025-12-05 | -77.05 |
| 2025-12-04 | -77.30 |
| 2025-12-03 | -77.30 |
| 2025-12-02 | -77.30 |
| 2025-12-01 | -76.81 |
| 2025-11-28 | -76.81 |
| 2025-11-27 | -76.81 |
| 2025-11-26 | -77.30 |
| 2025-11-25 | -77.05 |
| 2025-11-24 | -77.55 |
| 2025-11-21 | -77.79 |
| 2025-11-20 | -76.56 |
| 2025-11-19 | -76.81 |
| 2025-11-18 | -77.05 |
| 2025-11-17 | -76.81 |
| 2025-11-14 | -77.05 |
| 2025-11-13 | -77.05 |
| 2025-11-12 | -76.81 |
| 2025-11-11 | -77.05 |
| 2025-11-10 | -76.81 |
| 2025-11-07 | -76.81 |
| 2025-11-06 | -76.81 |
| 2025-11-05 | -76.81 |
| 2025-11-04 | -77.30 |
| 2025-11-03 | -76.81 |
| 2025-10-31 | -76.81 |
| 2025-10-30 | -76.81 |
| 2025-10-28 | -76.56 |
| 2025-10-27 | -76.31 |
| 2025-10-24 | -76.56 |
| 2025-10-23 | -77.05 |
| 2025-10-22 | -77.05 |
| 2025-10-21 | -76.56 |
| 2025-10-20 | -76.56 |
| 2025-10-17 | -77.05 |
| 2025-10-16 | -75.82 |
| 2025-10-15 | -75.82 |
| 2025-10-14 | -76.07 |
| 2025-10-13 | -75.82 |
| 2025-10-10 | -75.33 |
| 2025-10-09 | -74.59 |
| 2025-10-08 | -75.08 |
| 2025-10-06 | -74.59 |
| 2025-10-03 | -75.33 |
| 2025-10-02 | -75.08 |
| 2025-09-30 | -75.33 |
| 2025-09-29 | -74.83 |
| 2025-09-26 | -74.83 |
| 2025-09-25 | -75.33 |
| 2025-09-24 | -74.83 |
| 2025-09-23 | -75.57 |
| 2025-09-22 | -74.59 |
| 2025-09-19 | -74.34 |
| 2025-09-18 | -74.34 |
| 2025-09-17 | -73.60 |
| 2025-09-16 | -73.80 |
| 2025-09-15 | -73.56 |
| 2025-09-12 | -74.04 |
| 2025-09-11 | -74.28 |
| 2025-09-10 | -75.24 |
| 2025-09-09 | -74.52 |
| 2025-09-08 | -74.28 |
| 2025-09-05 | -76.68 |
| 2025-09-04 | -77.16 |
| 2025-09-03 | -77.40 |
| 2025-09-02 | -76.92 |
| 2025-09-01 | -77.16 |
| 2025-08-29 | -77.16 |
| 2025-08-28 | -77.16 |
| 2025-08-27 | -76.92 |
| 2025-08-26 | -76.68 |
| 2025-08-25 | -76.20 |
| 2025-08-22 | -76.92 |
| 2025-08-21 | -76.68 |
| 2025-08-20 | -76.20 |
| 2025-08-19 | -76.20 |
| 2025-08-18 | -76.68 |
| 2025-08-15 | -76.68 |
| 2025-08-14 | -78.84 |
| 2025-08-13 | -77.88 |
| 2025-08-12 | -78.60 |
| 2025-08-11 | -78.60 |
| 2025-08-08 | -77.64 |
| 2025-08-07 | -78.60 |
| 2025-08-06 | -78.36 |
| 2025-08-05 | -77.88 |
| 2025-08-04 | -78.36 |
| 2025-08-01 | -78.12 |
| 2025-07-31 | -78.12 |
| 2025-07-30 | -78.36 |
| 2025-07-29 | -77.64 |
| 2025-07-28 | -77.88 |
| 2025-07-25 | -78.12 |
| 2025-07-24 | -78.60 |
| 2025-07-23 | -79.08 |
| 2025-07-22 | -78.84 |
| 2025-07-21 | -79.33 |
| 2025-07-18 | -79.57 |
| 2025-07-17 | -79.08 |
| 2025-07-16 | -79.08 |
| 2025-07-15 | -79.33 |
| 2025-07-14 | -78.60 |
| 2025-07-11 | -78.60 |
| 2025-07-10 | -78.84 |
| 2025-07-09 | -79.81 |
| 2025-07-08 | -80.53 |
| 2025-07-07 | -80.05 |
| 2025-07-04 | -79.57 |
| 2025-07-03 | -79.57 |
| 2025-07-02 | -79.57 |
| 2025-06-30 | -79.08 |
| 2025-06-27 | -79.81 |
| 2025-06-26 | -80.77 |
| 2025-06-25 | -81.01 |
| 2025-06-24 | -81.25 |
| 2025-06-23 | -81.25 |
| 2025-06-20 | -81.49 |
| 2025-06-19 | -81.25 |
| 2025-06-18 | -81.01 |
| 2025-06-17 | -81.01 |
| 2025-06-16 | -81.01 |
| 2025-06-13 | -81.25 |
| 2025-06-12 | -81.25 |
| 2025-06-11 | -81.01 |
| 2025-06-10 | -81.01 |
| 2025-06-09 | -81.01 |
| 2025-06-06 | -81.01 |
| 2025-06-05 | -81.25 |
| 2025-06-04 | -81.49 |
| 2025-06-03 | -81.73 |
| 2025-06-02 | -81.97 |
| 2025-05-30 | -81.49 |
| 2025-05-29 | -81.25 |
| 2025-05-28 | -81.25 |
| 2025-05-27 | -81.01 |
| 2025-05-26 | -81.49 |
| 2025-05-23 | -81.97 |
| 2025-05-22 | -81.49 |
| 2025-05-21 | -81.49 |
| 2025-05-20 | -81.73 |
| 2025-05-19 | -81.25 |
| 2025-05-16 | -81.01 |
| 2025-05-15 | -81.25 |
| 2025-05-14 | -81.49 |
| 2025-05-13 | -81.49 |
| 2025-05-12 | -81.97 |
| 2025-05-09 | -81.73 |
| 2025-05-08 | -81.73 |
| 2025-05-07 | -81.73 |
| 2025-05-06 | -81.97 |
| 2025-05-02 | -82.45 |
| 2025-04-30 | -82.93 |
| 2025-04-29 | -82.69 |
| 2025-04-28 | -82.45 |
| 2025-04-25 | -83.41 |
| 2025-04-24 | -83.17 |
| 2025-04-23 | -83.41 |
| 2025-04-22 | -83.65 |
| 2025-04-17 | -83.17 |
| 2025-04-16 | -83.41 |
| 2025-04-15 | -83.65 |
| 2025-04-14 | -82.93 |
| 2025-04-11 | -83.89 |
| 2025-04-10 | -83.41 |
| 2025-04-09 | -83.65 |
| 2025-04-08 | -83.65 |
| 2025-04-07 | -83.89 |
| 2025-04-03 | -81.97 |
| 2025-04-02 | -81.73 |
| 2025-04-01 | -81.01 |
| 2025-03-31 | -79.57 |
| 2025-03-28 | -80.29 |
| 2025-03-27 | -82.21 |
| 2025-03-26 | -82.69 |
| 2025-03-25 | -82.45 |
| 2025-03-24 | -82.69 |
| 2025-03-21 | -82.21 |
| 2025-03-20 | -82.21 |
| 2025-03-19 | -82.45 |
| 2025-03-18 | -82.45 |
| 2025-03-17 | -82.45 |
| 2025-03-14 | -82.69 |
| 2025-03-13 | -82.45 |
| 2025-03-12 | -82.21 |
| 2025-03-11 | -82.21 |
| 2025-03-10 | -81.97 |
| 2025-03-07 | -82.21 |
| 2025-03-06 | -81.97 |
| 2025-03-05 | -81.73 |
| 2025-03-04 | -81.97 |
| 2025-03-03 | -81.25 |
| 2025-02-28 | -82.21 |
| 2025-02-27 | -81.25 |
| 2025-02-26 | -82.21 |
| 2025-02-25 | -81.97 |
| 2025-02-24 | -81.97 |
| 2025-02-21 | -81.97 |
| 2025-02-20 | -81.25 |
| 2025-02-19 | -82.45 |
| 2025-02-18 | -82.45 |
| 2025-02-17 | -82.21 |
| 2025-02-14 | -82.21 |
| 2025-02-13 | -82.69 |
| 2025-02-12 | -81.73 |
| 2025-02-11 | -81.97 |
| 2025-02-10 | -81.73 |
| 2025-02-07 | -82.21 |
| 2025-02-06 | -82.69 |
| 2025-02-05 | -81.73 |
| 2025-02-04 | -81.49 |
| 2025-02-03 | -82.21 |
| 2025-01-28 | -81.25 |
| 2025-01-27 | -81.01 |
| 2025-01-24 | -80.77 |
| 2025-01-23 | -81.01 |
| 2025-01-22 | -80.77 |
| 2025-01-21 | -81.25 |
| 2025-01-20 | -81.01 |
| 2025-01-17 | -81.01 |
| 2025-01-16 | -81.01 |
| 2025-01-15 | -80.77 |
| 2025-01-14 | -81.25 |
| 2025-01-13 | -81.25 |
| 2025-01-10 | -81.01 |
| 2025-01-09 | -81.01 |
| 2025-01-08 | -81.25 |
| 2025-01-07 | -80.05 |
| 2025-01-06 | -80.53 |
| 2025-01-03 | -79.33 |
| 2025-01-02 | -79.81 |
| 2024-12-31 | -76.44 |
| 2024-12-30 | -76.44 |
| 2024-12-27 | -77.16 |
| 2024-12-24 | -78.12 |
| 2024-12-23 | -77.64 |
| 2024-12-20 | -77.88 |
| 2024-12-19 | -77.16 |
| 2024-12-18 | -76.92 |
| 2024-12-17 | -77.88 |
| 2024-12-16 | -77.88 |
| 2024-12-13 | -78.84 |
| 2024-12-12 | -79.08 |
| 2024-12-11 | -79.33 |
| 2024-12-10 | -79.81 |
| 2024-12-09 | -79.57 |
| 2024-12-06 | -79.81 |
| 2024-12-05 | -80.29 |
| 2024-12-04 | -80.05 |
| 2024-12-03 | -80.29 |
| 2024-12-02 | -80.29 |
| 2024-11-29 | -80.77 |
| 2024-11-28 | -81.25 |
| 2024-11-27 | -81.49 |
| 2024-11-26 | -81.49 |
| 2024-11-25 | -81.49 |
| 2024-11-22 | -81.49 |
| 2024-11-21 | -81.01 |
| 2024-11-20 | -81.25 |
| 2024-11-19 | -81.25 |
| 2024-11-18 | -81.25 |
| 2024-11-15 | -81.49 |
| 2024-11-14 | -81.25 |
| 2024-11-13 | -81.01 |
| 2024-11-12 | -81.01 |
| 2024-11-11 | -80.77 |
| 2024-11-08 | -80.53 |
| 2024-11-07 | -80.53 |
| 2024-11-06 | -80.77 |
| 2024-11-05 | -80.53 |
| 2024-11-04 | -80.77 |
| 2024-11-01 | -81.25 |
| 2024-10-31 | -80.77 |
| 2024-10-30 | -80.77 |
| 2024-10-29 | -80.77 |
| 2024-10-28 | -80.53 |
| 2024-10-25 | -80.77 |
| 2024-10-24 | -81.73 |
| 2024-10-23 | -80.29 |
| 2024-10-22 | -80.77 |
| 2024-10-21 | -81.01 |
| 2024-10-18 | -80.53 |
| 2024-10-17 | -81.01 |
| 2024-10-16 | -81.01 |
| 2024-10-15 | -81.01 |
| 2024-10-14 | -80.29 |
| 2024-10-10 | -81.01 |
| 2024-10-09 | -81.01 |
| 2024-10-08 | -80.29 |
| 2024-10-07 | -76.44 |
| 2024-10-04 | -80.05 |
| 2024-10-03 | -80.05 |
| 2024-10-02 | -80.05 |
| 2024-09-30 | -81.25 |
| 2024-09-27 | -82.93 |
| 2024-09-26 | -83.65 |
| 2024-09-25 | -83.65 |
| 2024-09-24 | -84.13 |
| 2024-09-23 | -84.13 |
| 2024-09-20 | -83.89 |
| 2024-09-19 | -83.89 |
| 2024-09-17 | -84.61 |
| 2024-09-16 | -84.95 |
| 2024-09-13 | -84.72 |
| 2024-09-12 | -84.72 |
| 2024-09-11 | -84.72 |
| 2024-09-10 | -84.95 |
| 2024-09-09 | -84.95 |
| 2024-09-05 | -84.72 |
| 2024-09-04 | -84.48 |
| 2024-09-03 | -84.72 |
| 2024-09-02 | -84.72 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -84.25 |
| 2024-08-28 | -84.25 |
| 2024-08-27 | -84.01 |
| 2024-08-26 | -84.25 |
| 2024-08-23 | -84.25 |
| 2024-08-22 | -84.48 |
| 2024-08-21 | -84.25 |
| 2024-08-20 | -84.48 |
| 2024-08-19 | -84.25 |
| 2024-08-16 | -84.48 |
| 2024-08-15 | -84.48 |
| 2024-08-14 | -84.25 |
| 2024-08-13 | -84.25 |
| 2024-08-12 | -84.25 |
| 2024-08-09 | -84.72 |
| 2024-08-08 | -84.48 |
| 2024-08-07 | -84.01 |
| 2024-08-06 | -84.48 |
| 2024-08-05 | -84.95 |
| 2024-08-02 | -84.25 |
| 2024-08-01 | -84.25 |
| 2024-07-31 | -84.01 |
| 2024-07-30 | -84.48 |
| 2024-07-29 | -84.25 |
| 2024-07-26 | -84.48 |
| 2024-07-25 | -84.72 |
| 2024-07-24 | -84.48 |
| 2024-07-23 | -84.48 |
| 2024-07-22 | -84.25 |
| 2024-07-19 | -84.25 |
| 2024-07-18 | -83.77 |
| 2024-07-17 | -83.77 |
| 2024-07-16 | -84.01 |
| 2024-07-15 | -84.01 |
| 2024-07-12 | -83.77 |
| 2024-07-11 | -83.77 |
| 2024-07-10 | -83.77 |
| 2024-07-09 | -84.01 |
| 2024-07-08 | -83.54 |
| 2024-07-05 | -83.30 |
| 2024-07-04 | -83.30 |
| 2024-07-03 | -82.83 |
| 2024-07-02 | -83.30 |
| 2024-06-28 | -82.83 |
| 2024-06-27 | -83.77 |
| 2024-06-26 | -84.48 |
| 2024-06-25 | -84.48 |
| 2024-06-24 | -84.48 |
| 2024-06-21 | -84.72 |
| 2024-06-20 | -84.48 |
| 2024-06-19 | -84.48 |
| 2024-06-18 | -84.72 |
| 2024-06-17 | -84.72 |
| 2024-06-14 | -84.72 |
| 2024-06-13 | -84.25 |
| 2024-06-12 | -84.25 |
| 2024-06-11 | -83.77 |
| 2024-06-07 | -83.77 |
| 2024-06-06 | -84.01 |
| 2024-06-05 | -83.54 |
| 2024-06-04 | -84.01 |
| 2024-06-03 | -83.54 |
| 2024-05-31 | -84.01 |
| 2024-05-30 | -83.54 |
| 2024-05-29 | -83.30 |
| 2024-05-28 | -83.07 |
| 2024-05-27 | -83.54 |
| 2024-05-24 | -83.77 |
| 2024-05-23 | -83.30 |
| 2024-05-22 | -83.07 |
| 2024-05-21 | -83.54 |
| 2024-05-20 | -82.83 |
| 2024-05-17 | -82.36 |
| 2024-05-16 | -82.83 |
| 2024-05-14 | -82.60 |
| 2024-05-13 | -82.83 |
| 2024-05-10 | -82.83 |
| 2024-05-09 | -83.77 |
| 2024-05-08 | -84.01 |
| 2024-05-07 | -83.77 |
| 2024-05-06 | -83.30 |
| 2024-05-03 | -83.30 |
| 2024-05-02 | -83.54 |
| 2024-04-30 | -84.25 |
| 2024-04-29 | -84.25 |
| 2024-04-26 | -84.01 |
| 2024-04-25 | -84.48 |
| 2024-04-24 | -84.25 |
| 2024-04-23 | -84.01 |
| 2024-04-22 | -84.01 |
| 2024-04-19 | -84.48 |
| 2024-04-18 | -84.01 |
| 2024-04-17 | -83.54 |
| 2024-04-16 | -84.01 |
| 2024-04-15 | -83.54 |
| 2024-04-12 | -83.77 |
| 2024-04-11 | -83.07 |
| 2024-04-10 | -82.83 |
| 2024-04-09 | -83.54 |
| 2024-04-08 | -83.07 |
| 2024-04-05 | -83.54 |
| 2024-04-03 | -83.54 |
| 2024-04-02 | -84.48 |
| 2024-03-28 | -84.48 |
| 2024-03-27 | -83.77 |
| 2024-03-26 | -81.89 |
| 2024-03-25 | -81.42 |
| 2024-03-22 | -81.42 |
| 2024-03-21 | -81.89 |
| 2024-03-20 | -81.42 |
| 2024-03-19 | -81.19 |
| 2024-03-18 | -81.42 |
| 2024-03-15 | -80.72 |
| 2024-03-14 | -80.72 |
| 2024-03-13 | -80.48 |
| 2024-03-12 | -81.66 |
| 2024-03-11 | -81.19 |
| 2024-03-08 | -81.89 |
| 2024-03-07 | -82.13 |
| 2024-03-06 | -81.42 |
| 2024-03-05 | -81.89 |
| 2024-03-04 | -81.89 |
| 2024-03-01 | -82.60 |
| 2024-02-29 | -80.95 |
| 2024-02-28 | -80.48 |
| 2024-02-27 | -80.25 |
| 2024-02-26 | -80.01 |
| 2024-02-23 | -79.78 |
| 2024-02-22 | -80.01 |
| 2024-02-21 | -80.48 |
| 2024-02-20 | -81.19 |
| 2024-02-19 | -80.95 |
| 2024-02-16 | -80.95 |
| 2024-02-15 | -81.19 |
| 2024-02-14 | -81.89 |
| 2024-02-09 | -81.66 |
| 2024-02-08 | -80.95 |
| 2024-02-07 | -80.95 |
| 2024-02-06 | -80.48 |
| 2024-02-05 | -80.95 |
| 2024-02-02 | -81.19 |
| 2024-02-01 | -80.72 |
| 2024-01-31 | -81.66 |
| 2024-01-30 | -81.66 |
| 2024-01-29 | -80.72 |
| 2024-01-26 | -80.48 |
| 2024-01-25 | -80.01 |
| 2024-01-24 | -81.19 |
| 2024-01-23 | -81.66 |
| 2024-01-22 | -82.13 |
| 2024-01-19 | -81.42 |
| 2024-01-18 | -80.48 |
| 2024-01-17 | -80.25 |
| 2024-01-16 | -78.60 |
| 2024-01-15 | -77.90 |
| 2024-01-12 | -77.43 |
| 2024-01-11 | -77.90 |
| 2024-01-10 | -77.90 |
| 2024-01-09 | -76.49 |
| 2024-01-08 | -76.01 |
| 2024-01-05 | -74.84 |
| 2024-01-04 | -74.37 |
| 2024-01-03 | -74.13 |
| 2024-01-02 | -73.90 |
| 2023-12-29 | -69.43 |
| 2023-12-28 | -74.13 |
| 2023-12-27 | -76.49 |
| 2023-12-22 | -77.90 |
| 2023-12-21 | -79.07 |
| 2023-12-20 | -79.78 |
| 2023-12-19 | -81.42 |
| 2023-12-18 | -82.60 |
| 2023-12-15 | -82.13 |
| 2023-12-14 | -82.83 |
| 2023-12-13 | -82.83 |
| 2023-12-12 | -82.60 |
| 2023-12-11 | -82.36 |
| 2023-12-08 | -82.36 |
| 2023-12-07 | -82.36 |
| 2023-12-06 | -82.36 |
| 2023-12-05 | -82.36 |
| 2023-12-04 | -82.36 |
| 2023-12-01 | -81.42 |
| 2023-11-30 | -81.89 |
| 2023-11-29 | -82.13 |
| 2023-11-28 | -81.42 |
| 2023-11-27 | -81.42 |
| 2023-11-24 | -81.42 |
| 2023-11-23 | -81.19 |
| 2023-11-22 | -80.95 |
| 2023-11-21 | -81.42 |
| 2023-11-20 | -81.66 |
| 2023-11-17 | -82.36 |
| 2023-11-16 | -81.89 |
| 2023-11-15 | -81.66 |
| 2023-11-14 | -81.42 |
| 2023-11-13 | -81.66 |
| 2023-11-10 | -80.95 |
| 2023-11-09 | -80.72 |
| 2023-11-08 | -81.19 |
| 2023-11-07 | -80.72 |
| 2023-11-06 | -80.48 |
| 2023-11-03 | -81.19 |
| 2023-11-02 | -81.89 |
| 2023-11-01 | -81.42 |
| 2023-10-31 | -81.42 |
| 2023-10-30 | -81.19 |
| 2023-10-27 | -81.42 |
| 2023-10-26 | -81.66 |
| 2023-10-25 | -81.66 |
| 2023-10-24 | -82.13 |
| 2023-10-20 | -81.66 |
| 2023-10-19 | -81.42 |
| 2023-10-18 | -81.19 |
| 2023-10-17 | -81.89 |
| 2023-10-16 | -81.66 |
| 2023-10-13 | -81.42 |
| 2023-10-12 | -80.95 |
| 2023-10-11 | -81.42 |
| 2023-10-10 | -81.66 |
| 2023-10-09 | -81.66 |
| 2023-10-06 | -81.89 |
| 2023-10-05 | -82.13 |
| 2023-10-04 | -82.13 |
| 2023-10-03 | -81.89 |
| 2023-09-29 | -80.72 |
| 2023-09-28 | -81.19 |
| 2023-09-27 | -81.19 |
| 2023-09-26 | -81.19 |
| 2023-09-25 | -81.42 |
| 2023-09-22 | -81.42 |
| 2023-09-21 | -81.42 |
| 2023-09-20 | -80.95 |
| 2023-09-19 | -81.42 |
| 2023-09-18 | -81.19 |
| 2023-09-15 | -81.19 |
| 2023-09-14 | -79.54 |
| 2023-09-13 | -80.01 |
| 2023-09-12 | -80.25 |
| 2023-09-11 | -80.37 |
| 2023-09-07 | -79.91 |
| 2023-09-06 | -80.14 |
| 2023-09-05 | -80.14 |
| 2023-09-04 | -79.68 |
| 2023-08-31 | -80.37 |
| 2023-08-30 | -77.85 |
| 2023-08-29 | -77.63 |
| 2023-08-28 | -78.08 |
| 2023-08-25 | -75.80 |
| 2023-08-24 | -76.03 |
| 2023-08-23 | -75.80 |
| 2023-08-22 | -75.80 |
| 2023-08-21 | -76.26 |
| 2023-08-18 | -74.89 |
| 2023-08-17 | -74.43 |
| 2023-08-16 | -73.74 |
| 2023-08-15 | -72.60 |
| 2023-08-14 | -71.92 |
| 2023-08-11 | -71.46 |
| 2023-08-10 | -72.15 |
| 2023-08-09 | -71.69 |
| 2023-08-08 | -71.69 |
| 2023-08-07 | -71.69 |
| 2023-08-04 | -71.69 |
| 2023-08-03 | -71.46 |
| 2023-08-02 | -71.00 |
| 2023-08-01 | -70.78 |
| 2023-07-31 | -70.55 |
| 2023-07-28 | -70.09 |
| 2023-07-27 | -70.09 |
| 2023-07-26 | -70.09 |
| 2023-07-25 | -69.63 |
| 2023-07-24 | -70.32 |
| 2023-07-21 | -70.09 |
| 2023-07-20 | -69.86 |
| 2023-07-19 | -70.55 |
| 2023-07-18 | -70.09 |
| 2023-07-14 | -69.86 |
| 2023-07-13 | -69.63 |
| 2023-07-12 | -69.86 |
| 2023-07-11 | -69.63 |
| 2023-07-10 | -69.41 |
| 2023-07-07 | -70.55 |
| 2023-07-06 | -70.78 |
| 2023-07-05 | -70.32 |
| 2023-07-04 | -69.18 |
| 2023-07-03 | -69.18 |
| 2023-06-30 | -69.86 |
| 2023-06-29 | -70.32 |
| 2023-06-28 | -70.55 |
| 2023-06-27 | -70.78 |
| 2023-06-26 | -70.55 |
| 2023-06-23 | -70.78 |
| 2023-06-21 | -70.32 |
| 2023-06-20 | -70.32 |
| 2023-06-19 | -69.41 |
| 2023-06-16 | -69.41 |
| 2023-06-15 | -70.32 |
| 2023-06-14 | -70.32 |
| 2023-06-13 | -70.32 |
| 2023-06-12 | -70.55 |
| 2023-06-09 | -70.55 |
| 2023-06-08 | -70.32 |
| 2023-06-07 | -70.32 |
| 2023-06-06 | -70.55 |
| 2023-06-05 | -70.32 |
| 2023-06-02 | -70.32 |
| 2023-06-01 | -70.55 |
| 2023-05-31 | -71.00 |
| 2023-05-30 | -70.32 |
| 2023-05-29 | -69.86 |
| 2023-05-25 | -68.04 |
| 2023-05-24 | -66.89 |
| 2023-05-23 | -66.44 |
| 2023-05-22 | -66.67 |
| 2023-05-19 | -66.89 |
| 2023-05-18 | -66.44 |
| 2023-05-17 | -66.44 |
| 2023-05-16 | -66.44 |
| 2023-05-15 | -66.44 |
| 2023-05-12 | -66.89 |
| 2023-05-11 | -66.21 |
| 2023-05-10 | -66.44 |
| 2023-05-09 | -65.52 |
| 2023-05-08 | -65.07 |
| 2023-05-05 | -64.84 |
| 2023-05-04 | -65.07 |
| 2023-05-03 | -64.84 |
| 2023-05-02 | -65.07 |
| 2023-04-28 | -65.52 |
| 2023-04-27 | -65.30 |
| 2023-04-26 | -65.52 |
| 2023-04-25 | -65.98 |
| 2023-04-24 | -66.21 |
| 2023-04-21 | -66.21 |
| 2023-04-20 | -65.52 |
| 2023-04-19 | -66.21 |
| 2023-04-18 | -65.52 |
| 2023-04-17 | -65.98 |
| 2023-04-14 | -66.21 |
| 2023-04-13 | -66.44 |
| 2023-04-12 | -66.89 |
| 2023-04-11 | -66.21 |
| 2023-04-06 | -66.89 |
| 2023-04-04 | -65.75 |
| 2023-04-03 | -64.84 |
| 2023-03-31 | -63.24 |
| 2023-03-30 | -63.01 |
| 2023-03-29 | -63.93 |
| 2023-03-28 | -66.44 |
| 2023-03-27 | -66.67 |
| 2023-03-24 | -66.21 |
| 2023-03-23 | -65.52 |
| 2023-03-22 | -65.30 |
| 2023-03-21 | -66.89 |
| 2023-03-20 | -66.21 |
| 2023-03-17 | -65.07 |
| 2023-03-16 | -64.61 |
| 2023-03-15 | -63.70 |
| 2023-03-14 | -63.47 |
| 2023-03-13 | -62.33 |
| 2023-03-10 | -61.42 |
| 2023-03-09 | -60.50 |
| 2023-03-08 | -59.82 |
| 2023-03-07 | -59.13 |
| 2023-03-06 | -58.68 |
| 2023-03-03 | -59.36 |
| 2023-03-02 | -59.13 |
| 2023-03-01 | -59.13 |
| 2023-02-28 | -59.13 |
| 2023-02-27 | -59.36 |
| 2023-02-24 | -57.76 |
| 2023-02-23 | -57.08 |
| 2023-02-22 | -57.08 |
| 2023-02-21 | -56.85 |
| 2023-02-20 | -56.62 |
| 2023-02-17 | -56.85 |
| 2023-02-16 | -57.08 |
| 2023-02-15 | -57.53 |
| 2023-02-14 | -57.99 |
| 2023-02-13 | -57.76 |
| 2023-02-10 | -57.76 |
| 2023-02-09 | -57.31 |
| 2023-02-08 | -57.99 |
| 2023-02-07 | -56.62 |
| 2023-02-06 | -57.76 |
| 2023-02-03 | -56.85 |
| 2023-02-02 | -55.94 |
| 2023-02-01 | -55.94 |
| 2023-01-31 | -56.16 |
| 2023-01-30 | -56.62 |
| 2023-01-27 | -56.62 |
| 2023-01-26 | -55.25 |
| 2023-01-20 | -55.02 |
| 2023-01-19 | -55.94 |
| 2023-01-18 | -55.02 |
| 2023-01-17 | -54.79 |
| 2023-01-16 | -54.79 |
| 2023-01-13 | -56.62 |
| 2023-01-12 | -56.85 |
| 2023-01-11 | -56.62 |
| 2023-01-10 | -56.62 |
| 2023-01-09 | -52.74 |
| 2023-01-06 | -53.88 |
| 2023-01-05 | -53.65 |
| 2023-01-04 | -53.20 |
| 2023-01-03 | -53.88 |
| 2022-12-30 | -51.83 |
| 2022-12-29 | -53.65 |
| 2022-12-28 | -55.02 |
| 2022-12-23 | -56.62 |
| 2022-12-22 | -57.53 |
| 2022-12-21 | -58.68 |
| 2022-12-20 | -59.13 |
| 2022-12-19 | -57.99 |
| 2022-12-16 | -55.25 |
| 2022-12-15 | -58.45 |
| 2022-12-14 | -58.90 |
| 2022-12-13 | -58.68 |
| 2022-12-12 | -58.45 |
| 2022-12-09 | -59.59 |
| 2022-12-08 | -60.50 |
| 2022-12-07 | -60.50 |
| 2022-12-06 | -60.27 |
| 2022-12-05 | -61.87 |
| 2022-12-02 | -63.93 |
| 2022-12-01 | -63.93 |
| 2022-11-30 | -63.47 |
| 2022-11-29 | -64.15 |
| 2022-11-28 | -64.61 |
| 2022-11-25 | -64.15 |
| 2022-11-24 | -65.52 |
| 2022-11-23 | -63.70 |
| 2022-11-22 | -68.26 |
| 2022-11-21 | -67.81 |
| 2022-11-18 | -65.75 |
| 2022-11-17 | -65.98 |
| 2022-11-16 | -66.21 |
| 2022-11-15 | -66.21 |
| 2022-11-14 | -67.12 |
| 2022-11-11 | -68.04 |
| 2022-11-10 | -69.18 |
| 2022-11-09 | -68.26 |
| 2022-11-08 | -68.04 |
| 2022-11-07 | -69.41 |
| 2022-11-04 | -70.55 |
| 2022-11-03 | -71.23 |
| 2022-11-02 | -70.78 |
| 2022-11-01 | -71.00 |
| 2022-10-31 | -70.78 |
| 2022-10-28 | -70.78 |
| 2022-10-27 | -70.32 |
| 2022-10-26 | -70.55 |
| 2022-10-25 | -71.23 |
| 2022-10-24 | -70.09 |
| 2022-10-21 | -68.72 |
| 2022-10-20 | -68.72 |
| 2022-10-19 | -67.58 |
| 2022-10-18 | -67.12 |
| 2022-10-17 | -66.89 |
| 2022-10-14 | -66.89 |
| 2022-10-13 | -67.81 |
| 2022-10-12 | -67.58 |
| 2022-10-11 | -67.58 |
| 2022-10-10 | -67.58 |
| 2022-10-07 | -66.89 |
| 2022-10-06 | -65.98 |
| 2022-10-05 | -65.75 |
| 2022-10-03 | -66.67 |
| 2022-09-30 | -65.75 |
| 2022-09-29 | -68.95 |
| 2022-09-28 | -67.81 |
| 2022-09-27 | -67.12 |
| 2022-09-26 | -68.26 |
| 2022-09-23 | -68.04 |
| 2022-09-22 | -67.58 |
| 2022-09-21 | -66.67 |
| 2022-09-20 | -66.21 |
| 2022-09-19 | -65.52 |
| 2022-09-16 | -64.84 |
| 2022-09-15 | -64.15 |
| 2022-09-14 | -63.47 |
| 2022-09-13 | -63.24 |
| 2022-09-09 | -63.24 |
| 2022-09-08 | -63.93 |
| 2022-09-07 | -63.47 |
| 2022-09-06 | -63.38 |
| 2022-09-05 | -63.60 |
| 2022-09-02 | -63.16 |
| 2022-09-01 | -63.16 |
| 2022-08-31 | -63.38 |
| 2022-08-30 | -62.93 |
| 2022-08-29 | -62.49 |
| 2022-08-26 | -62.49 |
| 2022-08-25 | -62.49 |
| 2022-08-24 | -62.71 |
| 2022-08-23 | -62.49 |
| 2022-08-22 | -62.49 |
| 2022-08-19 | -62.49 |
| 2022-08-18 | -62.26 |
| 2022-08-17 | -62.26 |
| 2022-08-16 | -62.26 |
| 2022-08-15 | -62.49 |
| 2022-08-12 | -62.49 |
| 2022-08-11 | -62.04 |
| 2022-08-10 | -61.37 |
| 2022-08-09 | -60.92 |
| 2022-08-08 | -60.92 |
| 2022-08-05 | -60.92 |
| 2022-08-04 | -61.82 |
| 2022-08-03 | -62.04 |
| 2022-08-02 | -62.26 |
| 2022-08-01 | -60.25 |
| 2022-07-29 | -60.25 |
| 2022-07-28 | -59.81 |
| 2022-07-27 | -60.03 |
| 2022-07-26 | -59.14 |
| 2022-07-25 | -59.81 |
| 2022-07-22 | -59.14 |
| 2022-07-21 | -59.36 |
| 2022-07-20 | -59.36 |
| 2022-07-19 | -58.91 |
| 2022-07-18 | -58.47 |
| 2022-07-15 | -59.58 |
| 2022-07-14 | -58.69 |
| 2022-07-13 | -58.47 |
| 2022-07-12 | -57.80 |
| 2022-07-11 | -57.80 |
| 2022-07-08 | -51.54 |
| 2022-07-07 | -51.99 |
| 2022-07-06 | -52.88 |
| 2022-07-05 | -52.66 |
| 2022-07-04 | -52.44 |
| 2022-06-30 | -51.77 |
| 2022-06-29 | -52.21 |
| 2022-06-28 | -51.99 |
| 2022-06-27 | -52.21 |
| 2022-06-24 | -51.99 |
| 2022-06-23 | -52.66 |
| 2022-06-22 | -52.88 |
| 2022-06-21 | -52.21 |
| 2022-06-20 | -52.66 |
| 2022-06-17 | -53.78 |
| 2022-06-16 | -53.78 |
| 2022-06-15 | -53.11 |
| 2022-06-14 | -53.78 |
| 2022-06-13 | -53.33 |
| 2022-06-10 | -52.44 |
| 2022-06-09 | -52.44 |
| 2022-06-08 | -52.66 |
| 2022-06-07 | -52.88 |
| 2022-06-06 | -52.44 |
| 2022-06-02 | -52.66 |
| 2022-06-01 | -52.66 |
| 2022-05-31 | -53.11 |
| 2022-05-30 | -53.78 |
| 2022-05-27 | -54.67 |
| 2022-05-26 | -54.89 |
| 2022-05-25 | -54.00 |
| 2022-05-24 | -54.67 |
| 2022-05-23 | -55.12 |
| 2022-05-20 | -54.22 |
| 2022-05-19 | -54.67 |
| 2022-05-18 | -55.12 |
| 2022-05-17 | -55.34 |
| 2022-05-16 | -56.43 |
| 2022-05-13 | -56.65 |
| 2022-05-12 | -57.52 |
| 2022-05-11 | -57.09 |
| 2022-05-10 | -57.09 |
| 2022-05-06 | -57.09 |
| 2022-05-05 | -55.99 |
| 2022-05-04 | -55.77 |
| 2022-05-03 | -55.34 |
| 2022-04-29 | -55.34 |
| 2022-04-28 | -56.21 |
| 2022-04-27 | -56.87 |
| 2022-04-26 | -56.87 |
| 2022-04-25 | -56.65 |
| 2022-04-22 | -54.46 |
| 2022-04-21 | -54.68 |
| 2022-04-20 | -54.24 |
| 2022-04-19 | -52.49 |
| 2022-04-14 | -52.93 |
| 2022-04-13 | -53.58 |
| 2022-04-12 | -54.68 |
| 2022-04-11 | -54.24 |
| 2022-04-08 | -52.93 |
| 2022-04-07 | -53.37 |
| 2022-04-06 | -51.18 |
| 2022-04-04 | -52.05 |
| 2022-04-01 | -52.93 |
| 2022-03-31 | -50.30 |
| 2022-03-30 | -52.05 |
| 2022-03-29 | -53.80 |
| 2022-03-28 | -54.46 |
| 2022-03-25 | -54.46 |
| 2022-03-24 | -52.93 |
| 2022-03-23 | -52.49 |
| 2022-03-22 | -52.05 |
| 2022-03-21 | -52.93 |
| 2022-03-18 | -52.93 |
| 2022-03-17 | -52.49 |
| 2022-03-16 | -56.43 |
| 2022-03-15 | -58.84 |
| 2022-03-14 | -53.15 |
| 2022-03-11 | -50.96 |
| 2022-03-10 | -50.52 |
| 2022-03-09 | -51.18 |
| 2022-03-08 | -47.67 |
| 2022-03-07 | -45.48 |
| 2022-03-04 | -44.39 |
| 2022-03-03 | -43.95 |
| 2022-03-02 | -43.95 |
| 2022-03-01 | -42.64 |
| 2022-02-28 | -43.51 |
| 2022-02-25 | -43.29 |
| 2022-02-24 | -43.95 |
| 2022-02-23 | -42.20 |
| 2022-02-22 | -42.64 |
| 2022-02-21 | -41.10 |
| 2022-02-18 | -40.89 |
| 2022-02-17 | -40.89 |
| 2022-02-16 | -40.45 |
| 2022-02-15 | -40.89 |
| 2022-02-14 | -40.23 |
| 2022-02-11 | -39.35 |
| 2022-02-10 | -39.13 |
| 2022-02-09 | -40.23 |
| 2022-02-08 | -40.23 |
| 2022-02-07 | -40.67 |
| 2022-02-04 | -40.67 |
| 2022-01-31 | -42.20 |
| 2022-01-28 | -42.20 |
| 2022-01-27 | -41.98 |
| 2022-01-26 | -41.32 |
| 2022-01-25 | -41.54 |
| 2022-01-24 | -39.79 |
| 2022-01-21 | -39.35 |
| 2022-01-20 | -39.35 |
| 2022-01-19 | -39.57 |
| 2022-01-18 | -39.13 |
| 2022-01-17 | -40.45 |
| 2022-01-14 | -39.57 |
| 2022-01-13 | -39.57 |
| 2022-01-12 | -38.70 |
| 2022-01-11 | -38.91 |
| 2022-01-10 | -38.91 |
| 2022-01-07 | -38.91 |
| 2022-01-06 | -38.04 |
| 2022-01-05 | -38.48 |
| 2022-01-04 | -37.16 |
| 2022-01-03 | -33.66 |
| 2021-12-31 | -35.85 |
| 2021-12-30 | -37.82 |
| 2021-12-29 | -38.70 |
| 2021-12-28 | -36.73 |
| 2021-12-24 | -36.94 |
| 2021-12-23 | -38.91 |
| 2021-12-22 | -40.89 |
| 2021-12-21 | -40.67 |
| 2021-12-20 | -40.45 |
| 2021-12-17 | -37.82 |
| 2021-12-16 | -36.73 |
| 2021-12-15 | -40.67 |
| 2021-12-14 | -41.10 |
| 2021-12-13 | -40.01 |
| 2021-12-10 | -40.01 |
| 2021-12-09 | -39.13 |
| 2021-12-08 | -40.67 |
| 2021-12-07 | -41.76 |
| 2021-12-06 | -41.76 |
| 2021-12-03 | -40.23 |
| 2021-12-02 | -40.45 |
| 2021-12-01 | -40.45 |
| 2021-11-30 | -41.54 |
| 2021-11-29 | -40.45 |
| 2021-11-26 | -40.01 |
| 2021-11-25 | -39.13 |
| 2021-11-24 | -39.35 |
| 2021-11-23 | -40.23 |
| 2021-11-22 | -40.45 |
| 2021-11-19 | -40.23 |
| 2021-11-18 | -40.01 |
| 2021-11-17 | -39.57 |
| 2021-11-16 | -40.45 |
| 2021-11-15 | -41.10 |
| 2021-11-12 | -40.01 |
| 2021-11-11 | -40.89 |
| 2021-11-10 | -42.20 |
| 2021-11-09 | -41.98 |
| 2021-11-08 | -42.42 |
| 2021-11-05 | -42.64 |
| 2021-11-04 | -41.10 |
| 2021-11-03 | -41.10 |
| 2021-11-02 | -41.54 |
| 2021-11-01 | -40.67 |
| 2021-10-29 | -40.01 |
| 2021-10-28 | -40.23 |
| 2021-10-27 | -38.04 |
| 2021-10-26 | -37.82 |
| 2021-10-25 | -36.29 |
| 2021-10-22 | -35.85 |
| 2021-10-21 | -35.63 |
| 2021-10-20 | -33.88 |
| 2021-10-19 | -33.22 |
| 2021-10-18 | -35.19 |
| 2021-10-15 | -35.19 |
| 2021-10-12 | -35.19 |
| 2021-10-11 | -34.10 |
| 2021-10-08 | -32.57 |
| 2021-10-07 | -24.25 |
| 2021-10-06 | -25.56 |
| 2021-10-05 | -32.78 |
| 2021-10-04 | -34.10 |
| 2021-09-30 | -33.22 |
| 2021-09-29 | -34.32 |
| 2021-09-28 | -32.13 |
| 2021-09-27 | -33.88 |
| 2021-09-24 | -33.44 |
| 2021-09-23 | -30.81 |
| 2021-09-21 | -36.07 |
| 2021-09-20 | -36.51 |
| 2021-09-17 | -35.41 |
| 2021-09-16 | -34.54 |
| 2021-09-15 | -31.03 |
| 2021-09-14 | -30.81 |
| 2021-09-13 | -28.41 |
| 2021-09-10 | -31.03 |
| 2021-09-09 | -32.78 |
| 2021-09-08 | -35.19 |
| 2021-09-07 | -37.16 |
| 2021-09-06 | -36.51 |
| 2021-09-03 | -42.28 |
| 2021-09-02 | -41.64 |
| 2021-09-01 | -43.56 |
| 2021-08-31 | -42.92 |
| 2021-08-30 | -43.35 |
| 2021-08-27 | -45.27 |
| 2021-08-26 | -43.56 |
| 2021-08-25 | -43.78 |
| 2021-08-24 | -42.92 |
| 2021-08-23 | -45.06 |
| 2021-08-20 | -45.91 |
| 2021-08-19 | -43.56 |
| 2021-08-18 | -42.49 |
| 2021-08-17 | -41.64 |
| 2021-08-16 | -40.14 |
| 2021-08-13 | -38.86 |
| 2021-08-12 | -42.28 |
| 2021-08-11 | -43.56 |
| 2021-08-10 | -43.99 |
| 2021-08-09 | -43.99 |
| 2021-08-06 | -42.49 |
| 2021-08-05 | -41.21 |
| 2021-08-04 | -40.78 |
| 2021-08-03 | -41.64 |
| 2021-08-02 | -41.64 |
| 2021-07-30 | -42.92 |
| 2021-07-29 | -42.49 |
| 2021-07-28 | -43.99 |
| 2021-07-27 | -43.35 |
| 2021-07-26 | -41.21 |
| 2021-07-23 | -39.93 |
| 2021-07-22 | -39.71 |
| 2021-07-21 | -40.57 |
| 2021-07-20 | -40.35 |
| 2021-07-19 | -39.50 |
| 2021-07-16 | -38.43 |
| 2021-07-15 | -39.07 |
| 2021-07-14 | -39.50 |
| 2021-07-13 | -38.86 |
| 2021-07-12 | -38.86 |
| 2021-07-09 | -39.29 |
| 2021-07-08 | -38.64 |
| 2021-07-07 | -38.22 |
| 2021-07-06 | -37.79 |
| 2021-07-05 | -37.79 |
| 2021-07-02 | -37.58 |
| 2021-06-30 | -36.72 |
| 2021-06-29 | -36.72 |
| 2021-06-28 | -36.51 |
| 2021-06-25 | -36.29 |
| 2021-06-24 | -37.15 |
| 2021-06-23 | -38.22 |
| 2021-06-22 | -38.22 |
| 2021-06-21 | -38.00 |
| 2021-06-18 | -38.00 |
| 2021-06-17 | -38.00 |
| 2021-06-16 | -37.15 |
| 2021-06-15 | -36.08 |
| 2021-06-11 | -34.80 |
| 2021-06-10 | -35.22 |
| 2021-06-09 | -35.87 |
| 2021-06-08 | -35.44 |
| 2021-06-07 | -36.29 |
| 2021-06-04 | -36.08 |
| 2021-06-03 | -34.80 |
| 2021-06-02 | -34.80 |
| 2021-06-01 | -35.65 |
| 2021-05-31 | -35.65 |
| 2021-05-28 | -35.65 |
| 2021-05-27 | -33.94 |
| 2021-05-26 | -36.51 |
| 2021-05-25 | -37.15 |
| 2021-05-24 | -37.15 |
| 2021-05-21 | -36.72 |
| 2021-05-20 | -36.93 |
| 2021-05-18 | -36.72 |
| 2021-05-17 | -37.35 |
| 2021-05-14 | -37.56 |
| 2021-05-13 | -37.97 |
| 2021-05-12 | -37.35 |
| 2021-05-11 | -36.51 |
| 2021-05-10 | -35.47 |
| 2021-05-07 | -36.30 |
| 2021-05-06 | -36.30 |
| 2021-05-05 | -35.88 |
| 2021-05-04 | -35.88 |
| 2021-05-03 | -36.09 |
| 2021-04-30 | -35.68 |
| 2021-04-29 | -34.63 |
| 2021-04-28 | -34.42 |
| 2021-04-27 | -34.63 |
| 2021-04-26 | -34.42 |
| 2021-04-23 | -34.01 |
| 2021-04-22 | -34.21 |
| 2021-04-21 | -33.59 |
| 2021-04-20 | -33.38 |
| 2021-04-19 | -33.80 |
| 2021-04-16 | -35.05 |
| 2021-04-15 | -35.26 |
| 2021-04-14 | -35.26 |
| 2021-04-13 | -35.47 |
| 2021-04-12 | -35.26 |
| 2021-04-09 | -34.63 |
| 2021-04-08 | -34.01 |
| 2021-04-07 | -33.80 |
| 2021-04-01 | -33.80 |
| 2021-03-31 | -34.01 |
| 2021-03-30 | -33.80 |
| 2021-03-29 | -34.21 |
| 2021-03-26 | -34.21 |
| 2021-03-25 | -34.21 |
| 2021-03-24 | -33.80 |
| 2021-03-23 | -33.59 |
| 2021-03-22 | -31.29 |
| 2021-03-19 | -32.75 |
| 2021-03-18 | -32.54 |
| 2021-03-17 | -30.66 |
| 2021-03-16 | -31.71 |
| 2021-03-15 | -31.92 |
| 2021-03-12 | -32.96 |
| 2021-03-11 | -35.68 |
| 2021-03-10 | -36.93 |
| 2021-03-09 | -36.93 |
| 2021-03-08 | -36.72 |
| 2021-03-05 | -35.47 |
| 2021-03-04 | -30.87 |
| 2021-03-03 | -29.62 |
| 2021-03-02 | -30.25 |
| 2021-03-01 | -28.99 |
| 2021-02-26 | -30.25 |
| 2021-02-25 | -28.58 |
| 2021-02-24 | -30.04 |
| 2021-02-23 | -26.70 |
| 2021-02-22 | -27.53 |
| 2021-02-19 | -27.74 |
| 2021-02-18 | -27.95 |
| 2021-02-17 | -25.65 |
| 2021-02-16 | -26.90 |
| 2021-02-11 | -29.20 |
| 2021-02-10 | -28.99 |
| 2021-02-09 | -28.37 |
| 2021-02-08 | -29.20 |
| 2021-02-05 | -29.41 |
| 2021-02-04 | -26.49 |
| 2021-02-03 | -25.86 |
| 2021-02-02 | -28.99 |
| 2021-02-01 | -29.83 |
| 2021-01-29 | -30.45 |
| 2021-01-28 | -28.78 |
| 2021-01-27 | -27.74 |
| 2021-01-26 | -28.78 |
| 2021-01-25 | -27.95 |
| 2021-01-22 | -25.23 |
| 2021-01-21 | -23.98 |
| 2021-01-20 | -22.94 |
| 2021-01-19 | -22.10 |
| 2021-01-18 | -23.15 |
| 2021-01-15 | -23.56 |
| 2021-01-14 | -23.35 |
| 2021-01-13 | -28.78 |
| 2021-01-12 | -27.95 |
| 2021-01-11 | -28.16 |
| 2021-01-08 | -26.70 |
| 2021-01-07 | -28.58 |
| 2021-01-06 | -26.28 |
| 2021-01-05 | -29.41 |
| 2021-01-04 | -28.16 |
| 2020-12-31 | -28.58 |
| 2020-12-30 | -26.28 |
| 2020-12-29 | -30.04 |
| 2020-12-28 | -32.33 |
| 2020-12-24 | -31.71 |
| 2020-12-23 | -36.72 |
| 2020-12-22 | -36.09 |
| 2020-12-21 | -35.26 |
| 2020-12-18 | -36.30 |
| 2020-12-17 | -37.14 |
| 2020-12-16 | -36.09 |
| 2020-12-15 | -36.51 |
| 2020-12-14 | -36.93 |
| 2020-12-11 | -36.30 |
| 2020-12-10 | -35.26 |
| 2020-12-09 | -34.42 |
| 2020-12-08 | -34.01 |
| 2020-12-07 | -32.13 |
| 2020-12-04 | -34.21 |
| 2020-12-03 | -33.80 |
| 2020-12-02 | -33.38 |
| 2020-12-01 | -33.59 |
| 2020-11-30 | -33.80 |
| 2020-11-27 | -33.80 |
| 2020-11-26 | -34.63 |
| 2020-11-25 | -34.42 |
| 2020-11-24 | -32.13 |
| 2020-11-23 | -31.71 |
| 2020-11-20 | -32.96 |
| 2020-11-19 | -34.01 |
| 2020-11-18 | -33.59 |
| 2020-11-17 | -33.17 |
| 2020-11-16 | -35.05 |
| 2020-11-13 | -34.63 |
| 2020-11-12 | -33.80 |
| 2020-11-11 | -32.54 |
| 2020-11-10 | -34.21 |
| 2020-11-09 | -35.26 |
| 2020-11-06 | -36.09 |
| 2020-11-05 | -35.47 |
| 2020-11-04 | -36.51 |
| 2020-11-03 | -36.72 |
| 2020-11-02 | -37.14 |
| 2020-10-30 | -36.09 |
| 2020-10-29 | -35.26 |
| 2020-10-28 | -38.18 |
| 2020-10-27 | -36.51 |
| 2020-10-23 | -34.01 |
| 2020-10-22 | -32.75 |
| 2020-10-21 | -31.92 |
| 2020-10-20 | -29.41 |
| 2020-10-19 | -27.74 |
| 2020-10-16 | -30.25 |
| 2020-10-15 | -30.04 |
| 2020-10-14 | -28.78 |
| 2020-10-12 | -28.37 |
| 2020-10-09 | -30.45 |
| 2020-10-08 | -26.49 |
| 2020-10-07 | -31.50 |
| 2020-10-06 | -33.38 |
| 2020-10-05 | -34.42 |
| 2020-09-30 | -35.47 |
| 2020-09-29 | -36.72 |
| 2020-09-28 | -35.47 |
| 2020-09-25 | -35.88 |
| 2020-09-24 | -35.47 |
| 2020-09-23 | -34.84 |
| 2020-09-22 | -34.63 |
| 2020-09-21 | -34.01 |
| 2020-09-18 | -32.13 |
| 2020-09-17 | -32.33 |
| 2020-09-16 | -32.96 |
| 2020-09-15 | -32.33 |
| 2020-09-14 | -33.80 |
| 2020-09-11 | -34.84 |
| 2020-09-10 | -34.63 |
| 2020-09-09 | -34.63 |
| 2020-09-08 | -33.59 |
| 2020-09-07 | -34.81 |
| 2020-09-04 | -32.98 |
| 2020-09-03 | -31.75 |
| 2020-09-02 | -32.16 |
| 2020-09-01 | -31.35 |
| 2020-08-31 | -29.92 |
| 2020-08-28 | -29.31 |
| 2020-08-27 | -29.31 |
| 2020-08-26 | -29.11 |
| 2020-08-25 | -28.90 |
| 2020-08-24 | -28.70 |
| 2020-08-21 | -28.90 |
| 2020-08-20 | -28.70 |
| 2020-08-19 | -27.88 |
| 2020-08-18 | -27.27 |
| 2020-08-17 | -23.81 |
| 2020-08-14 | -27.88 |
| 2020-08-13 | -28.09 |
| 2020-08-12 | -30.94 |
| 2020-08-11 | -30.53 |
| 2020-08-10 | -31.14 |
| 2020-08-07 | -30.33 |
| 2020-08-06 | -27.88 |
| 2020-08-05 | -28.29 |
| 2020-08-04 | -29.31 |
| 2020-08-03 | -28.90 |
| 2020-07-31 | -30.74 |
| 2020-07-30 | -30.53 |
| 2020-07-29 | -34.61 |
| 2020-07-28 | -35.62 |
| 2020-07-27 | -35.01 |
| 2020-07-24 | -34.40 |
| 2020-07-23 | -31.75 |
| 2020-07-22 | -31.55 |
| 2020-07-21 | -30.12 |
| 2020-07-20 | -29.51 |
| 2020-07-17 | -33.18 |
| 2020-07-16 | -34.40 |
| 2020-07-15 | -31.14 |
| 2020-07-14 | -31.55 |
| 2020-07-13 | -30.33 |
| 2020-07-10 | -31.75 |
| 2020-07-09 | -28.49 |
| 2020-07-08 | -30.12 |
| 2020-07-07 | -28.49 |
| 2020-07-06 | -28.49 |
| 2020-07-03 | -33.79 |
| 2020-07-02 | -34.81 |
| 2020-06-30 | -37.87 |
| 2020-06-29 | -37.87 |
| 2020-06-26 | -39.50 |
| 2020-06-24 | -38.27 |
| 2020-06-23 | -37.25 |
| 2020-06-22 | -36.03 |
| 2020-06-19 | -33.99 |
| 2020-06-18 | -40.31 |
| 2020-06-17 | -39.29 |
| 2020-06-16 | -40.72 |
| 2020-06-15 | -42.96 |
| 2020-06-12 | -40.31 |
| 2020-06-11 | -39.09 |
| 2020-06-10 | -37.46 |
| 2020-06-09 | -36.24 |
| 2020-06-08 | -39.90 |
| 2020-06-05 | -40.72 |
| 2020-06-04 | -39.70 |
| 2020-06-03 | -42.14 |
| 2020-06-02 | -42.35 |
| 2020-06-01 | -43.16 |
| 2020-05-29 | -44.59 |
| 2020-05-28 | -45.20 |
| 2020-05-27 | -44.18 |
| 2020-05-26 | -42.96 |
| 2020-05-25 | -42.96 |
| 2020-05-22 | -41.74 |
| 2020-05-21 | -38.07 |
| 2020-05-20 | -36.48 |
| 2020-05-19 | -37.67 |
| 2020-05-18 | -38.27 |
| 2020-05-15 | -38.47 |
| 2020-05-14 | -38.27 |
| 2020-05-13 | -36.88 |
| 2020-05-12 | -36.48 |
| 2020-05-11 | -35.89 |
| 2020-05-08 | -36.68 |
| 2020-05-07 | -38.07 |
| 2020-05-06 | -37.67 |
| 2020-05-05 | -38.47 |
| 2020-05-04 | -39.06 |
| 2020-04-29 | -36.28 |
| 2020-04-28 | -37.28 |
| 2020-04-27 | -38.66 |
| 2020-04-24 | -38.86 |
| 2020-04-23 | -38.47 |
| 2020-04-22 | -37.67 |
| 2020-04-21 | -38.47 |
| 2020-04-20 | -36.48 |
| 2020-04-17 | -36.48 |
| 2020-04-16 | -37.67 |
| 2020-04-15 | -36.68 |
| 2020-04-14 | -35.89 |
| 2020-04-09 | -35.49 |
| 2020-04-08 | -36.08 |
| 2020-04-07 | -35.49 |
| 2020-04-06 | -38.86 |
| 2020-04-03 | -37.87 |
| 2020-04-02 | -37.08 |
| 2020-04-01 | -36.88 |
| 2020-03-31 | -35.09 |
| 2020-03-30 | -38.47 |
| 2020-03-27 | -39.26 |
| 2020-03-26 | -38.47 |
| 2020-03-25 | -38.27 |
| 2020-03-24 | -41.44 |
| 2020-03-23 | -42.24 |
| 2020-03-20 | -40.65 |
| 2020-03-19 | -44.02 |
| 2020-03-18 | -39.86 |
| 2020-03-17 | -36.88 |
| 2020-03-16 | -34.89 |
| 2020-03-13 | -30.92 |
| 2020-03-12 | -30.13 |
| 2020-03-11 | -28.54 |
| 2020-03-10 | -29.34 |
| 2020-03-09 | -31.92 |
| 2020-03-06 | -24.57 |
| 2020-03-05 | -22.79 |
| 2020-03-04 | -24.77 |
| 2020-03-03 | -24.37 |
| 2020-03-02 | -21.59 |
| 2020-02-28 | -25.17 |
| 2020-02-27 | -19.81 |
| 2020-02-26 | -12.66 |
| 2020-02-25 | -9.09 |
| 2020-02-24 | -8.10 |
| 2020-02-21 | -13.85 |
| 2020-02-20 | -14.45 |
| 2020-02-19 | -18.22 |
| 2020-02-18 | -18.62 |
| 2020-02-17 | -16.63 |
| 2020-02-14 | -18.42 |
| 2020-02-13 | -18.22 |
| 2020-02-12 | -21.00 |
| 2020-02-11 | -22.98 |
| 2020-02-10 | -23.38 |
| 2020-02-07 | -22.19 |
| 2020-02-06 | -21.40 |
| 2020-02-05 | -24.57 |
| 2020-02-04 | -24.57 |
| 2020-02-03 | -25.37 |
| 2020-01-31 | -26.76 |
| 2020-01-30 | -25.37 |
| 2020-01-29 | -22.98 |
| 2020-01-24 | -19.21 |
| 2020-01-23 | -19.81 |
| 2020-01-22 | -18.62 |
| 2020-01-21 | -17.62 |
| 2020-01-20 | -15.04 |
| 2020-01-17 | -12.86 |
| 2020-01-16 | -13.46 |
| 2020-01-15 | -13.46 |
| 2020-01-14 | -13.26 |
| 2020-01-13 | -14.45 |
| 2020-01-10 | -15.64 |
| 2020-01-09 | -15.04 |
| 2020-01-08 | -16.63 |
| 2020-01-07 | -15.24 |
| 2020-01-06 | -14.65 |
| 2020-01-03 | -15.04 |
| 2020-01-02 | -15.24 |
| 2019-12-31 | -16.23 |
| 2019-12-30 | -16.63 |
| 2019-12-27 | -15.64 |
| 2019-12-24 | -15.24 |
| 2019-12-23 | -15.24 |
| 2019-12-20 | -15.04 |
| 2019-12-19 | -13.65 |
| 2019-12-18 | -13.46 |
| 2019-12-17 | -13.65 |
| 2019-12-16 | -14.25 |
| 2019-12-13 | -12.66 |
| 2019-12-12 | -13.06 |
| 2019-12-11 | -14.85 |
| 2019-12-10 | -15.84 |
| 2019-12-09 | -16.04 |
| 2019-12-06 | -15.44 |
| 2019-12-05 | -14.45 |
| 2019-12-04 | -14.05 |
| 2019-12-03 | -14.25 |
| 2019-12-02 | -13.26 |
| 2019-11-29 | -15.04 |
| 2019-11-28 | -14.65 |
| 2019-11-27 | -15.64 |
| 2019-11-26 | -13.46 |
| 2019-11-25 | -15.44 |
| 2019-11-22 | -17.62 |
| 2019-11-21 | -17.03 |
| 2019-11-20 | -16.63 |
| 2019-11-19 | -16.83 |
| 2019-11-18 | -17.03 |
| 2019-11-15 | -16.83 |
| 2019-11-14 | -16.04 |
| 2019-11-13 | -16.43 |
| 2019-11-12 | -14.25 |
| 2019-11-11 | -13.65 |
| 2019-11-08 | -11.07 |
| 2019-11-07 | -12.66 |
| 2019-11-06 | -13.46 |
| 2019-11-05 | -14.45 |
| 2019-11-04 | -14.25 |
| 2019-11-01 | -15.04 |
| 2019-10-31 | -13.06 |
| 2019-10-30 | -12.66 |
| 2019-10-29 | -11.87 |
| 2019-10-28 | -12.07 |
| 2019-10-25 | -12.66 |
| 2019-10-24 | -11.67 |
| 2019-10-23 | -12.07 |
| 2019-10-22 | -9.68 |
| 2019-10-21 | -8.29 |
| 2019-10-18 | -7.90 |
| 2019-10-17 | -8.89 |
| 2019-10-16 | -9.88 |
| 2019-10-15 | -8.10 |
| 2019-10-14 | -7.50 |
| 2019-10-11 | -9.29 |
| 2019-10-10 | -10.88 |
| 2019-10-09 | -11.27 |
| 2019-10-08 | -10.88 |
| 2019-10-04 | -13.06 |
| 2019-10-03 | -10.88 |
| 2019-10-02 | -9.88 |
| 2019-09-30 | -9.49 |
| 2019-09-27 | -9.68 |
| 2019-09-26 | -8.69 |
| 2019-09-25 | -8.29 |
| 2019-09-24 | -6.71 |
| 2019-09-23 | -6.11 |
| 2019-09-20 | -5.32 |
| 2019-09-19 | -4.72 |
| 2019-09-18 | -3.13 |
| 2019-09-17 | -2.54 |
| 2019-09-16 | -0.95 |
| 2019-09-13 | -0.75 |
| 2019-09-12 | -0.95 |
| 2019-09-11 | -1.55 |
| 2019-09-10 | -2.14 |
| 2019-09-09 | -3.13 |
| 2019-09-06 | -4.33 |
| 2019-09-05 | -4.52 |
| 2019-09-04 | -8.43 |
| 2019-09-03 | -10.38 |
| 2019-09-02 | -6.86 |
| 2019-08-30 | -6.28 |
| 2019-08-29 | -8.62 |
| 2019-08-28 | -9.01 |
| 2019-08-27 | -9.60 |
| 2019-08-26 | -10.96 |
| 2019-08-23 | -7.06 |
| 2019-08-22 | -4.52 |
| 2019-08-21 | -4.33 |
| 2019-08-20 | -3.15 |
| 2019-08-19 | -3.74 |
| 2019-08-16 | -5.30 |
| 2019-08-15 | -6.08 |
| 2019-08-14 | -4.91 |
| 2019-08-13 | -6.28 |
| 2019-08-12 | -1.20 |
| 2019-08-09 | -7.64 |
| 2019-08-08 | -6.28 |
| 2019-08-07 | -7.45 |
| 2019-08-06 | -6.86 |
| 2019-08-05 | -8.82 |
| 2019-08-02 | -3.35 |
| 2019-08-01 | -3.15 |
| 2019-07-31 | -2.96 |
| 2019-07-30 | -0.22 |
| 2019-07-29 | -0.03 |
| 2019-07-26 | 1.34 |
| 2019-07-25 | 4.66 |
| 2019-07-24 | 4.46 |
| 2019-07-23 | 4.27 |
| 2019-07-22 | 4.27 |
| 2019-07-19 | 3.88 |
| 2019-07-18 | 2.70 |
| 2019-07-17 | 2.12 |
| 2019-07-16 | 3.29 |
| 2019-07-15 | 0.36 |
| 2019-07-12 | 1.53 |
| 2019-07-11 | 1.53 |
| 2019-07-10 | 2.12 |
| 2019-07-09 | 3.49 |
| 2019-07-08 | 4.07 |
| 2019-07-05 | 7.98 |
| 2019-07-04 | 7.00 |
| 2019-07-03 | 7.59 |
| 2019-07-02 | 7.78 |
| 2019-06-28 | -0.81 |
| 2019-06-27 | -1.79 |
| 2019-06-26 | -2.57 |
| 2019-06-25 | -2.37 |
| 2019-06-24 | -0.22 |
| 2019-06-21 | -1.79 |
| 2019-06-20 | -0.81 |
| 2019-06-19 | -1.98 |
| 2019-06-18 | -3.35 |
| 2019-06-17 | -3.54 |
| 2019-06-14 | -2.57 |
| 2019-06-13 | -1.40 |
| 2019-06-12 | -0.22 |
| 2019-06-11 | -0.62 |
| 2019-06-10 | -3.93 |
| 2019-06-06 | -5.69 |
| 2019-06-05 | -4.91 |
| 2019-06-04 | -7.84 |
| 2019-06-03 | -2.76 |
| 2019-05-31 | -3.15 |
| 2019-05-30 | -2.37 |
| 2019-05-29 | -1.20 |
| 2019-05-28 | -0.42 |
| 2019-05-27 | -0.81 |
| 2019-05-24 | -1.59 |
| 2019-05-23 | -0.81 |
| 2019-05-22 | 2.61 |
| 2019-05-21 | 0.87 |
| 2019-05-20 | -0.29 |
| 2019-05-17 | 1.26 |
| 2019-05-16 | 4.34 |
| 2019-05-15 | 4.34 |
| 2019-05-14 | 4.73 |
| 2019-05-10 | 6.27 |
| 2019-05-09 | 3.38 |
| 2019-05-08 | 6.46 |
| 2019-05-07 | 8.20 |
| 2019-05-06 | 6.85 |
| 2019-05-03 | 10.90 |
| 2019-05-02 | 11.29 |
| 2019-04-30 | 11.09 |
| 2019-04-29 | 9.74 |
| 2019-04-26 | 9.36 |
| 2019-04-25 | 9.74 |
| 2019-04-24 | 11.09 |
| 2019-04-23 | 9.55 |
| 2019-04-18 | 13.21 |
| 2019-04-17 | 13.79 |
| 2019-04-16 | 14.37 |
| 2019-04-15 | 12.06 |
| 2019-04-12 | 12.64 |
| 2019-04-11 | 14.37 |
| 2019-04-10 | 18.61 |
| 2019-04-09 | 19.58 |
| 2019-04-08 | 19.58 |
| 2019-04-04 | 21.12 |
| 2019-04-03 | 23.44 |
| 2019-04-02 | 21.51 |
| 2019-04-01 | 22.47 |
| 2019-03-29 | 20.16 |
| 2019-03-28 | 20.16 |
| 2019-03-27 | 21.89 |
| 2019-03-26 | 19.77 |
| 2019-03-25 | 22.28 |
| 2019-03-22 | 27.10 |
| 2019-03-21 | 26.52 |
| 2019-03-20 | 24.59 |
| 2019-03-19 | 26.52 |
| 2019-03-18 | 29.80 |
| 2019-03-15 | 30.19 |
| 2019-03-14 | 27.49 |
| 2019-03-13 | 29.22 |
| 2019-03-12 | 28.84 |
| 2019-03-11 | 25.37 |
| 2019-03-08 | 21.31 |
| 2019-03-07 | 27.29 |
| 2019-03-06 | 29.42 |
| 2019-03-05 | 27.10 |
| 2019-03-04 | 23.63 |
| 2019-03-01 | 18.81 |
| 2019-02-28 | 19.00 |
| 2019-02-27 | 19.00 |
| 2019-02-26 | 24.79 |
| 2019-02-25 | 22.47 |
| 2019-02-22 | 21.70 |
| 2019-02-21 | 22.28 |
| 2019-02-20 | 20.93 |
| 2019-02-19 | 23.24 |
| 2019-02-18 | 26.33 |
| 2019-02-15 | 24.01 |
| 2019-02-14 | 29.03 |
| 2019-02-13 | 27.29 |
| 2019-02-12 | 26.52 |
| 2019-02-11 | 27.87 |
| 2019-02-08 | 26.52 |
| 2019-02-04 | 25.75 |
| 2019-02-01 | 23.44 |
| 2019-01-31 | 19.58 |
| 2019-01-30 | 18.61 |
| 2019-01-29 | 19.77 |
| 2019-01-28 | 17.84 |
| 2019-01-25 | 19.00 |
| 2019-01-24 | 19.96 |
| 2019-01-23 | 16.88 |
| 2019-01-22 | 16.69 |
| 2019-01-21 | 16.30 |
| 2019-01-18 | 16.11 |
| 2019-01-17 | 17.46 |
| 2019-01-16 | 19.00 |
| 2019-01-15 | 13.79 |
| 2019-01-14 | 13.79 |
| 2019-01-11 | 12.25 |
| 2019-01-10 | 14.18 |
| 2019-01-09 | 14.95 |
| 2019-01-08 | 15.34 |
| 2019-01-07 | 11.86 |
| 2019-01-04 | 6.46 |
| 2019-01-03 | 4.15 |
| 2019-01-02 | 6.46 |
| 2018-12-31 | 7.43 |
| 2018-12-28 | 6.27 |
| 2018-12-27 | 2.22 |
| 2018-12-24 | 3.76 |
| 2018-12-21 | 0.29 |
| 2018-12-20 | 1.06 |
| 2018-12-19 | 5.11 |
| 2018-12-18 | 5.89 |
| 2018-12-17 | 9.55 |
| 2018-12-14 | 10.90 |
| 2018-12-13 | 12.44 |
| 2018-12-12 | 10.90 |
| 2018-12-11 | 8.20 |
| 2018-12-10 | 7.43 |
| 2018-12-07 | 9.74 |
| 2018-12-06 | 11.09 |
| 2018-12-05 | 15.14 |
| 2018-12-04 | 19.00 |
| 2018-12-03 | 16.88 |
| 2018-11-30 | 13.60 |
| 2018-11-29 | 13.79 |
| 2018-11-28 | 14.76 |
| 2018-11-27 | 14.95 |
| 2018-11-26 | 16.69 |
| 2018-11-23 | 15.53 |
| 2018-11-22 | 16.88 |
| 2018-11-21 | 17.65 |
| 2018-11-20 | 15.34 |
| 2018-11-19 | 18.04 |
| 2018-11-16 | 18.61 |
| 2018-11-15 | 19.19 |
| 2018-11-14 | 19.39 |
| 2018-11-13 | 17.65 |
| 2018-11-12 | 18.61 |
| 2018-11-09 | 17.84 |
| 2018-11-08 | 19.39 |
| 2018-11-07 | 17.07 |
| 2018-11-06 | 18.42 |
| 2018-11-05 | 15.91 |
| 2018-11-02 | 22.09 |
| 2018-11-01 | 11.86 |
| 2018-10-31 | 8.78 |
| 2018-10-30 | 5.50 |
| 2018-10-29 | 4.92 |
| 2018-10-26 | 6.08 |
| 2018-10-25 | 7.62 |
| 2018-10-24 | 9.74 |
| 2018-10-23 | 10.13 |
| 2018-10-22 | 13.60 |
| 2018-10-19 | 12.64 |
| 2018-10-18 | 13.60 |
| 2018-10-16 | 9.74 |
| 2018-10-15 | 13.21 |
| 2018-10-12 | 15.14 |
| 2018-10-11 | 13.21 |
| 2018-10-10 | 18.61 |
| 2018-10-09 | 22.86 |
| 2018-10-08 | 21.89 |
| 2018-10-05 | 27.49 |
| 2018-10-04 | 23.82 |
| 2018-10-03 | 26.91 |
| 2018-10-02 | 29.42 |
| 2018-09-28 | 28.84 |
| 2018-09-27 | 29.22 |
| 2018-09-26 | 31.15 |
| 2018-09-24 | 30.38 |
| 2018-09-21 | 33.47 |
| 2018-09-20 | 28.45 |
| 2018-09-19 | 30.57 |
| 2018-09-18 | 26.52 |
| 2018-09-17 | 23.82 |
| 2018-09-14 | 27.10 |
| 2018-09-13 | 28.26 |
| 2018-09-12 | 29.03 |
| 2018-09-11 | 27.68 |
| 2018-09-10 | 21.31 |
| 2018-09-07 | 31.06 |
| 2018-09-06 | 34.69 |
| 2018-09-05 | 40.42 |
| 2018-09-04 | 42.14 |
| 2018-09-03 | 43.48 |
| 2018-08-31 | 47.87 |
| 2018-08-30 | 48.44 |
| 2018-08-29 | 52.07 |
| 2018-08-28 | 49.02 |
| 2018-08-27 | 49.78 |
| 2018-08-24 | 45.58 |
| 2018-08-23 | 46.15 |
| 2018-08-22 | 50.35 |
| 2018-08-21 | 53.98 |
| 2018-08-20 | 47.49 |
| 2018-08-17 | 47.87 |
| 2018-08-16 | 47.68 |
| 2018-08-15 | 48.63 |
| 2018-08-14 | 56.09 |
| 2018-08-13 | 61.24 |
| 2018-08-10 | 60.10 |
| 2018-08-09 | 62.20 |
| 2018-08-08 | 56.28 |
| 2018-08-07 | 58.95 |
| 2018-08-06 | 46.92 |
| 2018-08-03 | 45.58 |
| 2018-08-02 | 44.81 |
| 2018-08-01 | 46.72 |
| 2018-07-31 | 52.84 |
| 2018-07-30 | 52.84 |
| 2018-07-27 | 53.22 |
| 2018-07-26 | 52.07 |
| 2018-07-25 | 56.85 |
| 2018-07-24 | 59.52 |
| 2018-07-23 | 54.17 |
| 2018-07-20 | 45.58 |
| 2018-07-19 | 44.43 |
| 2018-07-18 | 45.20 |
| 2018-07-17 | 46.15 |
| 2018-07-16 | 46.92 |
| 2018-07-13 | 51.50 |
| 2018-07-12 | 52.84 |
| 2018-07-11 | 50.35 |
| 2018-07-10 | 48.63 |
| 2018-07-09 | 52.46 |
| 2018-07-06 | 49.02 |
| 2018-07-05 | 50.54 |
| 2018-07-04 | 51.88 |
| 2018-07-03 | 53.22 |
| 2018-06-29 | 56.66 |
| 2018-06-28 | 43.86 |
| 2018-06-27 | 46.34 |
| 2018-06-26 | 51.69 |
| 2018-06-25 | 55.89 |
| 2018-06-22 | 56.47 |
| 2018-06-21 | 50.35 |
| 2018-06-20 | 49.21 |
| 2018-06-19 | 43.67 |
| 2018-06-15 | 49.40 |
| 2018-06-14 | 52.26 |
| 2018-06-13 | 57.80 |
| 2018-06-12 | 60.29 |
| 2018-06-11 | 60.48 |
| 2018-06-08 | 56.66 |
| 2018-06-07 | 61.43 |
| 2018-06-06 | 62.20 |
| 2018-06-05 | 62.58 |
| 2018-06-04 | 64.87 |
| 2018-06-01 | 64.30 |
| 2018-05-31 | 67.36 |
| 2018-05-30 | 60.67 |
| 2018-05-29 | 60.67 |
| 2018-05-28 | 64.30 |
| 2018-05-25 | 65.26 |
| 2018-05-24 | 61.43 |
| 2018-05-23 | 62.96 |
| 2018-05-21 | 61.63 |
| 2018-05-18 | 49.15 |
| 2018-05-17 | 51.23 |
| 2018-05-16 | 50.66 |
| 2018-05-15 | 48.58 |
| 2018-05-14 | 43.67 |
| 2018-05-11 | 43.67 |
| 2018-05-10 | 42.34 |
| 2018-05-09 | 42.53 |
| 2018-05-08 | 37.81 |
| 2018-05-07 | 36.29 |
| 2018-05-04 | 34.59 |
| 2018-05-03 | 38.56 |
| 2018-05-02 | 42.16 |
| 2018-04-30 | 39.13 |
| 2018-04-27 | 38.00 |
| 2018-04-26 | 38.56 |
| 2018-04-25 | 39.89 |
| 2018-04-24 | 42.34 |
| 2018-04-23 | 40.08 |
| 2018-04-20 | 38.56 |
| 2018-04-19 | 41.78 |
| 2018-04-18 | 42.91 |
| 2018-04-17 | 45.56 |
| 2018-04-16 | 47.07 |
| 2018-04-13 | 48.20 |
| 2018-04-12 | 48.02 |
| 2018-04-11 | 53.12 |
| 2018-04-10 | 54.25 |
| 2018-04-09 | 49.72 |
| 2018-04-06 | 48.77 |
| 2018-04-04 | 48.58 |
| 2018-04-03 | 48.02 |
| 2018-03-29 | 48.39 |
| 2018-03-28 | 53.88 |
| 2018-03-27 | 51.61 |
| 2018-03-26 | 49.91 |
| 2018-03-23 | 47.45 |
| 2018-03-22 | 52.36 |
| 2018-03-21 | 53.31 |
| 2018-03-20 | 54.82 |
| 2018-03-19 | 54.63 |
| 2018-03-16 | 56.90 |
| 2018-03-15 | 58.60 |
| 2018-03-14 | 57.85 |
| 2018-03-13 | 59.55 |
| 2018-03-12 | 62.57 |
| 2018-03-09 | 54.25 |
| 2018-03-08 | 52.36 |
| 2018-03-07 | 47.26 |
| 2018-03-06 | 47.45 |
| 2018-03-05 | 48.20 |
| 2018-03-02 | 40.64 |
| 2018-03-01 | 32.33 |
| 2018-02-28 | 31.19 |
| 2018-02-27 | 31.00 |
| 2018-02-26 | 34.59 |
| 2018-02-23 | 30.62 |
| 2018-02-22 | 30.25 |
| 2018-02-21 | 28.73 |
| 2018-02-20 | 27.79 |
| 2018-02-15 | 28.54 |
| 2018-02-14 | 27.60 |
| 2018-02-13 | 24.95 |
| 2018-02-12 | 21.55 |
| 2018-02-09 | 20.23 |
| 2018-02-08 | 23.06 |
| 2018-02-07 | 23.44 |
| 2018-02-06 | 21.36 |
| 2018-02-05 | 29.49 |
| 2018-02-02 | 34.03 |
| 2018-02-01 | 33.65 |
| 2018-01-31 | 35.73 |
| 2018-01-30 | 36.67 |
| 2018-01-29 | 35.16 |
| 2018-01-26 | 35.16 |
| 2018-01-25 | 36.48 |
| 2018-01-24 | 37.43 |
| 2018-01-23 | 36.11 |
| 2018-01-22 | 35.16 |
| 2018-01-19 | 34.59 |
| 2018-01-18 | 40.45 |
| 2018-01-17 | 36.11 |
| 2018-01-16 | 38.75 |
| 2018-01-15 | 38.75 |
| 2018-01-12 | 43.86 |
| 2018-01-11 | 41.59 |
| 2018-01-10 | 43.10 |
| 2018-01-09 | 44.05 |
| 2018-01-08 | 41.02 |
| 2018-01-05 | 40.83 |
| 2018-01-04 | 35.35 |
| 2018-01-03 | 34.97 |
| 2018-01-02 | 36.48 |
| 2017-12-29 | 36.11 |
| 2017-12-28 | 31.76 |
| 2017-12-27 | 29.68 |
| 2017-12-22 | 31.38 |
| 2017-12-21 | 31.00 |
| 2017-12-20 | 28.54 |
| 2017-12-19 | 28.73 |
| 2017-12-18 | 29.11 |
| 2017-12-15 | 29.68 |
| 2017-12-14 | 31.57 |
| 2017-12-13 | 34.22 |
| 2017-12-12 | 36.29 |
| 2017-12-11 | 35.54 |
| 2017-12-08 | 30.25 |
| 2017-12-07 | 25.14 |
| 2017-12-06 | 26.84 |
| 2017-12-05 | 31.95 |
| 2017-12-04 | 32.14 |
| 2017-12-01 | 28.54 |
| 2017-11-30 | 26.09 |
| 2017-11-29 | 26.84 |
| 2017-11-28 | 28.17 |
| 2017-11-27 | 28.54 |
| 2017-11-24 | 31.76 |
| 2017-11-23 | 31.95 |
| 2017-11-22 | 32.70 |
| 2017-11-21 | 32.33 |
| 2017-11-20 | 28.54 |
| 2017-11-17 | 26.65 |
| 2017-11-16 | 27.41 |
| 2017-11-15 | 26.09 |
| 2017-11-14 | 29.87 |
| 2017-11-13 | 29.49 |
| 2017-11-10 | 26.84 |
| 2017-11-09 | 28.73 |
| 2017-11-08 | 26.28 |
| 2017-11-07 | 25.33 |
| 2017-11-06 | 22.87 |
| 2017-11-03 | 23.06 |
| 2017-11-02 | 22.87 |
| 2017-11-01 | 22.87 |
| 2017-10-31 | 22.87 |
| 2017-10-30 | 22.68 |
| 2017-10-27 | 23.82 |
| 2017-10-26 | 23.63 |
| 2017-10-25 | 25.33 |
| 2017-10-24 | 27.60 |
| 2017-10-23 | 29.30 |
| 2017-10-20 | 26.65 |
| 2017-10-19 | 25.71 |
| 2017-10-18 | 28.17 |
| 2017-10-17 | 27.79 |
| 2017-10-16 | 29.30 |
| 2017-10-13 | 27.60 |
| 2017-10-12 | 27.98 |
| 2017-10-11 | 28.54 |
| 2017-10-10 | 31.57 |
| 2017-10-09 | 30.81 |
| 2017-10-06 | 27.98 |
| 2017-10-04 | 28.92 |
| 2017-10-03 | 26.09 |
| 2017-09-29 | 24.57 |
| 2017-09-28 | 28.54 |
| 2017-09-27 | 24.95 |
| 2017-09-26 | 24.76 |
| 2017-09-25 | 25.14 |
| 2017-09-22 | 22.87 |
| 2017-09-21 | 19.85 |
| 2017-09-20 | 19.09 |
| 2017-09-19 | 18.34 |
| 2017-09-18 | 17.20 |
| 2017-09-15 | 18.15 |
| 2017-09-14 | 20.60 |
| 2017-09-13 | 16.26 |
| 2017-09-12 | 19.09 |
| 2017-09-11 | 20.04 |
| 2017-09-08 | 20.23 |
| 2017-09-07 | 20.98 |
| 2017-09-06 | 15.31 |
| 2017-09-05 | 15.69 |
| 2017-09-04 | 18.15 |
| 2017-09-01 | 23.63 |
| 2017-08-31 | 21.36 |
| 2017-08-30 | 24.01 |
| 2017-08-29 | 20.23 |
| 2017-08-28 | 18.53 |
| 2017-08-25 | 20.42 |
| 2017-08-24 | 17.39 |
| 2017-08-22 | 16.26 |
| 2017-08-21 | 15.12 |
| 2017-08-18 | 9.64 |
| 2017-08-17 | 6.81 |
| 2017-08-16 | 6.24 |
| 2017-08-15 | 3.78 |
| 2017-08-14 | 3.40 |
| 2017-08-11 | 3.21 |
| 2017-08-10 | 4.54 |
| 2017-08-09 | 5.86 |
| 2017-08-08 | 5.29 |
| 2017-08-07 | 5.10 |
| 2017-08-04 | 3.97 |
| 2017-08-03 | 3.40 |
| 2017-08-02 | 3.21 |
| 2017-08-01 | 2.65 |
| 2017-07-31 | 3.21 |
| 2017-07-28 | 2.27 |
| 2017-07-27 | 3.21 |
| 2017-07-26 | 3.78 |
| 2017-07-25 | 3.02 |
| 2017-07-24 | 3.59 |
| 2017-07-21 | 3.97 |
| 2017-07-20 | 5.67 |
| 2017-07-19 | 4.91 |
| 2017-07-18 | 4.16 |
| 2017-07-17 | 3.78 |
| 2017-07-14 | 5.10 |
| 2017-07-13 | 5.86 |
| 2017-07-12 | 0.76 |
| 2017-07-11 | 0.19 |
| 2017-07-10 | 0.76 |
| 2017-07-07 | 1.13 |
| 2017-07-06 | 2.08 |
| 2017-07-05 | 1.89 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy