Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-12 | -3.84 |
| 2025-09-11 | -3.32 |
| 2025-09-10 | -3.15 |
| 2025-09-09 | -4.89 |
| 2025-09-08 | -4.89 |
| 2025-09-05 | -5.40 |
| 2025-09-04 | -6.74 |
| 2025-09-03 | -6.24 |
| 2025-09-02 | -6.41 |
| 2025-09-01 | -5.57 |
| 2025-08-29 | -5.06 |
| 2025-08-28 | -6.91 |
| 2025-08-27 | -6.24 |
| 2025-08-26 | -4.72 |
| 2025-08-25 | -4.22 |
| 2025-08-22 | -4.39 |
| 2025-08-21 | -4.39 |
| 2025-08-20 | -4.56 |
| 2025-08-19 | -3.88 |
| 2025-08-18 | -3.38 |
| 2025-08-15 | -3.21 |
| 2025-08-14 | -3.38 |
| 2025-08-13 | -4.89 |
| 2025-08-12 | -4.39 |
| 2025-08-11 | -5.57 |
| 2025-08-08 | -4.89 |
| 2025-08-07 | -7.59 |
| 2025-08-06 | -8.93 |
| 2025-08-05 | -8.93 |
| 2025-08-04 | -9.94 |
| 2025-08-01 | -8.60 |
| 2025-07-31 | -7.42 |
| 2025-07-30 | -6.41 |
| 2025-07-29 | -4.89 |
| 2025-07-28 | -3.21 |
| 2025-07-25 | 8.74 |
| 2025-07-24 | -0.52 |
| 2025-07-23 | -2.87 |
| 2025-07-22 | -7.59 |
| 2025-07-21 | -8.43 |
| 2025-07-18 | -10.11 |
| 2025-07-17 | -10.28 |
| 2025-07-16 | -7.59 |
| 2025-07-15 | -7.08 |
| 2025-07-14 | -7.25 |
| 2025-07-11 | -8.26 |
| 2025-07-10 | -8.26 |
| 2025-07-09 | -8.76 |
| 2025-07-08 | -9.27 |
| 2025-07-07 | -9.44 |
| 2025-07-04 | -10.28 |
| 2025-07-03 | -10.11 |
| 2025-07-02 | -11.46 |
| 2025-06-30 | -12.47 |
| 2025-06-27 | -12.13 |
| 2025-06-26 | -12.13 |
| 2025-06-25 | -11.46 |
| 2025-06-24 | -12.13 |
| 2025-06-23 | -11.96 |
| 2025-06-20 | -13.81 |
| 2025-06-19 | -16.68 |
| 2025-06-18 | -14.66 |
| 2025-06-17 | -16.00 |
| 2025-06-16 | -16.68 |
| 2025-06-13 | -16.51 |
| 2025-06-12 | -17.52 |
| 2025-06-11 | -17.69 |
| 2025-06-10 | -20.21 |
| 2025-06-09 | -21.56 |
| 2025-06-06 | -21.39 |
| 2025-06-05 | -21.56 |
| 2025-06-04 | -20.38 |
| 2025-06-03 | -20.38 |
| 2025-06-02 | -22.06 |
| 2025-05-30 | -21.05 |
| 2025-05-29 | -20.04 |
| 2025-05-28 | -21.56 |
| 2025-05-27 | -21.89 |
| 2025-05-26 | -22.23 |
| 2025-05-23 | -22.90 |
| 2025-05-22 | -23.41 |
| 2025-05-21 | -23.24 |
| 2025-05-20 | -23.41 |
| 2025-05-19 | -24.42 |
| 2025-05-16 | -25.26 |
| 2025-05-15 | -22.74 |
| 2025-05-14 | -24.92 |
| 2025-05-13 | -25.77 |
| 2025-05-12 | -26.44 |
| 2025-05-09 | -29.13 |
| 2025-05-08 | -29.47 |
| 2025-05-07 | -29.81 |
| 2025-05-06 | -31.66 |
| 2025-05-02 | -31.99 |
| 2025-04-30 | -32.33 |
| 2025-04-29 | -32.67 |
| 2025-04-28 | -31.66 |
| 2025-04-25 | -33.17 |
| 2025-04-24 | -30.48 |
| 2025-04-23 | -30.31 |
| 2025-04-22 | -31.49 |
| 2025-04-17 | -31.49 |
| 2025-04-16 | -31.49 |
| 2025-04-15 | -30.48 |
| 2025-04-14 | -30.48 |
| 2025-04-11 | -32.33 |
| 2025-04-10 | -32.33 |
| 2025-04-09 | -33.85 |
| 2025-04-08 | -34.35 |
| 2025-04-07 | -35.19 |
| 2025-04-03 | -26.10 |
| 2025-04-02 | -23.78 |
| 2025-04-01 | -25.08 |
| 2025-03-31 | -23.62 |
| 2025-03-28 | -23.78 |
| 2025-03-27 | -22.15 |
| 2025-03-26 | -21.33 |
| 2025-03-25 | -23.13 |
| 2025-03-24 | -21.00 |
| 2025-03-21 | -21.98 |
| 2025-03-20 | -20.19 |
| 2025-03-19 | -20.02 |
| 2025-03-18 | -18.23 |
| 2025-03-17 | -23.13 |
| 2025-03-14 | -24.43 |
| 2025-03-13 | -24.59 |
| 2025-03-12 | -23.45 |
| 2025-03-11 | -23.62 |
| 2025-03-10 | -23.94 |
| 2025-03-07 | -25.74 |
| 2025-03-06 | -25.41 |
| 2025-03-05 | -27.21 |
| 2025-03-04 | -29.00 |
| 2025-03-03 | -29.16 |
| 2025-02-28 | -28.68 |
| 2025-02-27 | -26.72 |
| 2025-02-26 | -27.04 |
| 2025-02-25 | -27.86 |
| 2025-02-24 | -26.55 |
| 2025-02-21 | -26.55 |
| 2025-02-20 | -26.06 |
| 2025-02-19 | -26.72 |
| 2025-02-18 | -25.41 |
| 2025-02-17 | -25.90 |
| 2025-02-14 | -26.55 |
| 2025-02-13 | -26.72 |
| 2025-02-12 | -26.39 |
| 2025-02-11 | -26.72 |
| 2025-02-10 | -26.55 |
| 2025-02-07 | -26.72 |
| 2025-02-06 | -26.39 |
| 2025-02-05 | -27.37 |
| 2025-02-04 | -28.19 |
| 2025-02-03 | -27.53 |
| 2025-01-28 | -26.55 |
| 2025-01-27 | -25.90 |
| 2025-01-24 | -27.37 |
| 2025-01-23 | -27.04 |
| 2025-01-22 | -27.37 |
| 2025-01-21 | -26.72 |
| 2025-01-20 | -25.90 |
| 2025-01-17 | -25.90 |
| 2025-01-16 | -26.39 |
| 2025-01-15 | -26.39 |
| 2025-01-14 | -27.53 |
| 2025-01-13 | -28.19 |
| 2025-01-10 | -28.51 |
| 2025-01-09 | -27.53 |
| 2025-01-08 | -26.23 |
| 2025-01-07 | -25.74 |
| 2025-01-06 | -24.92 |
| 2025-01-03 | -25.41 |
| 2025-01-02 | -25.41 |
| 2024-12-31 | -24.92 |
| 2024-12-30 | -23.94 |
| 2024-12-27 | -25.08 |
| 2024-12-24 | -25.74 |
| 2024-12-23 | -26.23 |
| 2024-12-20 | -27.21 |
| 2024-12-19 | -26.72 |
| 2024-12-18 | -26.23 |
| 2024-12-17 | -27.21 |
| 2024-12-16 | -26.06 |
| 2024-12-13 | -24.92 |
| 2024-12-12 | -26.06 |
| 2024-12-11 | -26.39 |
| 2024-12-10 | -26.88 |
| 2024-12-09 | -25.74 |
| 2024-12-06 | -27.37 |
| 2024-12-05 | -28.51 |
| 2024-12-04 | -27.21 |
| 2024-12-03 | -26.88 |
| 2024-12-02 | -26.88 |
| 2024-11-29 | -26.39 |
| 2024-11-28 | -28.02 |
| 2024-11-27 | -29.00 |
| 2024-11-26 | -29.16 |
| 2024-11-25 | -29.49 |
| 2024-11-22 | -29.49 |
| 2024-11-21 | -28.51 |
| 2024-11-20 | -28.35 |
| 2024-11-19 | -28.68 |
| 2024-11-18 | -28.84 |
| 2024-11-15 | -29.98 |
| 2024-11-14 | -31.29 |
| 2024-11-13 | -29.98 |
| 2024-11-12 | -30.14 |
| 2024-11-11 | -28.84 |
| 2024-11-08 | -28.02 |
| 2024-11-07 | -26.88 |
| 2024-11-06 | -26.88 |
| 2024-11-05 | -26.55 |
| 2024-11-04 | -27.21 |
| 2024-11-01 | -27.21 |
| 2024-10-31 | -27.53 |
| 2024-10-30 | -26.72 |
| 2024-10-29 | -24.59 |
| 2024-10-28 | -22.47 |
| 2024-10-25 | -22.47 |
| 2024-10-24 | -22.31 |
| 2024-10-23 | -22.96 |
| 2024-10-22 | -22.64 |
| 2024-10-21 | -23.62 |
| 2024-10-18 | -23.62 |
| 2024-10-17 | -24.76 |
| 2024-10-16 | -23.78 |
| 2024-10-15 | -23.29 |
| 2024-10-14 | -21.98 |
| 2024-10-10 | -21.49 |
| 2024-10-09 | -24.43 |
| 2024-10-08 | -21.49 |
| 2024-10-07 | -16.76 |
| 2024-10-04 | -19.54 |
| 2024-10-03 | -20.84 |
| 2024-10-02 | -19.70 |
| 2024-09-30 | -22.64 |
| 2024-09-27 | -23.62 |
| 2024-09-26 | -23.62 |
| 2024-09-25 | -25.90 |
| 2024-09-24 | -25.25 |
| 2024-09-23 | -28.02 |
| 2024-09-20 | -28.68 |
| 2024-09-19 | -29.49 |
| 2024-09-17 | -32.10 |
| 2024-09-16 | -31.61 |
| 2024-09-13 | -30.96 |
| 2024-09-12 | -31.94 |
| 2024-09-11 | -32.43 |
| 2024-09-10 | -32.30 |
| 2024-09-09 | -31.19 |
| 2024-09-05 | -29.76 |
| 2024-09-04 | -29.13 |
| 2024-09-03 | -27.70 |
| 2024-09-02 | -27.38 |
| 2024-08-30 | -26.43 |
| 2024-08-29 | -22.31 |
| 2024-08-28 | -22.79 |
| 2024-08-27 | -21.36 |
| 2024-08-26 | -23.42 |
| 2024-08-23 | -25.32 |
| 2024-08-22 | -25.16 |
| 2024-08-21 | -25.01 |
| 2024-08-20 | -24.05 |
| 2024-08-19 | -24.69 |
| 2024-08-16 | -25.80 |
| 2024-08-15 | -26.59 |
| 2024-08-14 | -27.22 |
| 2024-08-13 | -26.59 |
| 2024-08-12 | -27.07 |
| 2024-08-09 | -26.75 |
| 2024-08-08 | -26.91 |
| 2024-08-07 | -24.85 |
| 2024-08-06 | -27.38 |
| 2024-08-05 | -27.07 |
| 2024-08-02 | -25.32 |
| 2024-08-01 | -25.48 |
| 2024-07-31 | -26.27 |
| 2024-07-30 | -26.91 |
| 2024-07-29 | -25.96 |
| 2024-07-26 | -26.27 |
| 2024-07-25 | -26.27 |
| 2024-07-24 | -24.37 |
| 2024-07-23 | -25.01 |
| 2024-07-22 | -24.05 |
| 2024-07-19 | -25.01 |
| 2024-07-18 | -23.90 |
| 2024-07-17 | -24.37 |
| 2024-07-16 | -23.26 |
| 2024-07-15 | -21.52 |
| 2024-07-12 | -21.04 |
| 2024-07-11 | -19.77 |
| 2024-07-10 | -19.93 |
| 2024-07-09 | -17.71 |
| 2024-07-08 | -16.92 |
| 2024-07-05 | -15.33 |
| 2024-07-04 | -14.22 |
| 2024-07-03 | -15.49 |
| 2024-07-02 | -13.59 |
| 2024-06-28 | -14.54 |
| 2024-06-27 | -16.44 |
| 2024-06-26 | -13.59 |
| 2024-06-25 | -12.16 |
| 2024-06-24 | -13.75 |
| 2024-06-21 | -13.75 |
| 2024-06-20 | -14.38 |
| 2024-06-19 | -13.43 |
| 2024-06-18 | -14.07 |
| 2024-06-17 | -14.38 |
| 2024-06-14 | -12.00 |
| 2024-06-13 | -15.97 |
| 2024-06-12 | -15.33 |
| 2024-06-11 | -16.76 |
| 2024-06-07 | -8.52 |
| 2024-06-06 | -7.72 |
| 2024-06-05 | -12.32 |
| 2024-06-04 | -12.16 |
| 2024-06-03 | -14.38 |
| 2024-05-31 | -14.07 |
| 2024-05-30 | -9.78 |
| 2024-05-29 | -11.85 |
| 2024-05-28 | -9.47 |
| 2024-05-27 | -9.94 |
| 2024-05-24 | -14.70 |
| 2024-05-23 | -14.86 |
| 2024-05-22 | -14.70 |
| 2024-05-21 | -15.33 |
| 2024-05-20 | -14.70 |
| 2024-05-17 | -17.24 |
| 2024-05-16 | -17.71 |
| 2024-05-14 | -15.81 |
| 2024-05-13 | -15.18 |
| 2024-05-10 | -17.71 |
| 2024-05-09 | -18.19 |
| 2024-05-08 | -19.93 |
| 2024-05-07 | -19.93 |
| 2024-05-06 | -20.57 |
| 2024-05-03 | -23.10 |
| 2024-05-02 | -24.85 |
| 2024-04-30 | -23.58 |
| 2024-04-29 | -26.43 |
| 2024-04-26 | -26.75 |
| 2024-04-25 | -24.85 |
| 2024-04-24 | -26.75 |
| 2024-04-23 | -27.22 |
| 2024-04-22 | -27.86 |
| 2024-04-19 | -28.18 |
| 2024-04-18 | -29.13 |
| 2024-04-17 | -31.03 |
| 2024-04-16 | -31.35 |
| 2024-04-15 | -28.81 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -27.65 |
| 2024-04-10 | -27.50 |
| 2024-04-09 | -26.73 |
| 2024-04-08 | -29.03 |
| 2024-04-05 | -28.27 |
| 2024-04-03 | -25.66 |
| 2024-04-02 | -29.03 |
| 2024-03-28 | -34.09 |
| 2024-03-27 | -36.85 |
| 2024-03-26 | -37.46 |
| 2024-03-25 | -35.01 |
| 2024-03-22 | -34.40 |
| 2024-03-21 | -33.02 |
| 2024-03-20 | -33.94 |
| 2024-03-19 | -33.48 |
| 2024-03-18 | -31.03 |
| 2024-03-15 | -33.02 |
| 2024-03-14 | -31.94 |
| 2024-03-13 | -31.79 |
| 2024-03-12 | -30.87 |
| 2024-03-11 | -31.48 |
| 2024-03-08 | -30.57 |
| 2024-03-07 | -31.94 |
| 2024-03-06 | -31.33 |
| 2024-03-05 | -31.48 |
| 2024-03-04 | -30.87 |
| 2024-03-01 | -30.57 |
| 2024-02-29 | -28.42 |
| 2024-02-28 | -29.80 |
| 2024-02-27 | -28.57 |
| 2024-02-26 | -27.81 |
| 2024-02-23 | -25.51 |
| 2024-02-22 | -26.58 |
| 2024-02-21 | -27.35 |
| 2024-02-20 | -28.73 |
| 2024-02-19 | -29.65 |
| 2024-02-16 | -26.43 |
| 2024-02-15 | -29.19 |
| 2024-02-14 | -30.26 |
| 2024-02-09 | -26.12 |
| 2024-02-08 | -26.43 |
| 2024-02-07 | -25.97 |
| 2024-02-06 | -25.81 |
| 2024-02-05 | -26.58 |
| 2024-02-02 | -26.89 |
| 2024-02-01 | -26.12 |
| 2024-01-31 | -26.73 |
| 2024-01-30 | -25.66 |
| 2024-01-29 | -22.29 |
| 2024-01-26 | -14.93 |
| 2024-01-25 | -14.93 |
| 2024-01-24 | -16.31 |
| 2024-01-23 | -18.00 |
| 2024-01-22 | -19.07 |
| 2024-01-19 | -17.54 |
| 2024-01-18 | -18.76 |
| 2024-01-17 | -17.54 |
| 2024-01-16 | -14.93 |
| 2024-01-15 | -13.86 |
| 2024-01-12 | -14.78 |
| 2024-01-11 | -14.62 |
| 2024-01-10 | -14.32 |
| 2024-01-09 | -13.86 |
| 2024-01-08 | -12.63 |
| 2024-01-05 | -12.48 |
| 2024-01-04 | -11.41 |
| 2024-01-03 | -12.79 |
| 2024-01-02 | -13.24 |
| 2023-12-29 | -13.55 |
| 2023-12-28 | -13.24 |
| 2023-12-27 | -13.70 |
| 2023-12-22 | -14.78 |
| 2023-12-21 | -15.24 |
| 2023-12-20 | -17.23 |
| 2023-12-19 | -16.31 |
| 2023-12-18 | -14.93 |
| 2023-12-15 | -15.24 |
| 2023-12-14 | -18.15 |
| 2023-12-13 | -18.00 |
| 2023-12-12 | -17.69 |
| 2023-12-11 | -19.22 |
| 2023-12-08 | -19.07 |
| 2023-12-07 | -19.84 |
| 2023-12-06 | -16.00 |
| 2023-12-05 | -18.00 |
| 2023-12-04 | -18.30 |
| 2023-12-01 | -18.92 |
| 2023-11-30 | -19.53 |
| 2023-11-29 | -17.69 |
| 2023-11-28 | -18.15 |
| 2023-11-27 | -19.38 |
| 2023-11-24 | -19.38 |
| 2023-11-23 | -20.60 |
| 2023-11-22 | -21.22 |
| 2023-11-21 | -21.52 |
| 2023-11-20 | -21.68 |
| 2023-11-17 | -22.75 |
| 2023-11-16 | -22.59 |
| 2023-11-15 | -23.82 |
| 2023-11-14 | -24.89 |
| 2023-11-13 | -27.35 |
| 2023-11-10 | -27.81 |
| 2023-11-09 | -27.81 |
| 2023-11-08 | -28.11 |
| 2023-11-07 | -27.96 |
| 2023-11-06 | -27.04 |
| 2023-11-03 | -27.35 |
| 2023-11-02 | -28.42 |
| 2023-11-01 | -27.65 |
| 2023-10-31 | -27.81 |
| 2023-10-30 | -27.65 |
| 2023-10-27 | -28.88 |
| 2023-10-26 | -30.87 |
| 2023-10-25 | -31.03 |
| 2023-10-24 | -29.80 |
| 2023-10-20 | -28.57 |
| 2023-10-19 | -29.95 |
| 2023-10-18 | -29.03 |
| 2023-10-17 | -28.27 |
| 2023-10-16 | -28.27 |
| 2023-10-13 | -27.19 |
| 2023-10-12 | -27.04 |
| 2023-10-11 | -29.80 |
| 2023-10-10 | -29.49 |
| 2023-10-09 | -23.97 |
| 2023-10-06 | -25.20 |
| 2023-10-05 | -26.89 |
| 2023-10-04 | -27.19 |
| 2023-10-03 | -25.20 |
| 2023-09-29 | -21.52 |
| 2023-09-28 | -23.05 |
| 2023-09-27 | -23.51 |
| 2023-09-26 | -23.05 |
| 2023-09-25 | -23.82 |
| 2023-09-22 | -25.66 |
| 2023-09-21 | -23.82 |
| 2023-09-20 | -24.59 |
| 2023-09-19 | -23.51 |
| 2023-09-18 | -24.59 |
| 2023-09-15 | -26.27 |
| 2023-09-14 | -24.74 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -30.72 |
| 2023-09-11 | -30.41 |
| 2023-09-07 | -31.27 |
| 2023-09-06 | -30.08 |
| 2023-09-05 | -27.85 |
| 2023-09-04 | -27.70 |
| 2023-08-31 | -28.15 |
| 2023-08-30 | -29.78 |
| 2023-08-29 | -29.78 |
| 2023-08-28 | -32.46 |
| 2023-08-25 | -33.35 |
| 2023-08-24 | -33.35 |
| 2023-08-23 | -34.39 |
| 2023-08-22 | -34.99 |
| 2023-08-21 | -35.58 |
| 2023-08-18 | -33.65 |
| 2023-08-17 | -33.65 |
| 2023-08-16 | -33.50 |
| 2023-08-15 | -32.01 |
| 2023-08-14 | -32.16 |
| 2023-08-11 | -29.34 |
| 2023-08-10 | -28.89 |
| 2023-08-09 | -28.89 |
| 2023-08-08 | -30.08 |
| 2023-08-07 | -28.44 |
| 2023-08-04 | -27.85 |
| 2023-08-03 | -27.25 |
| 2023-08-02 | -27.85 |
| 2023-08-01 | -27.25 |
| 2023-07-31 | -26.81 |
| 2023-07-28 | -27.10 |
| 2023-07-27 | -26.66 |
| 2023-07-26 | -28.00 |
| 2023-07-25 | -28.00 |
| 2023-07-24 | -29.34 |
| 2023-07-21 | -30.82 |
| 2023-07-20 | -31.57 |
| 2023-07-19 | -31.27 |
| 2023-07-18 | -32.91 |
| 2023-07-14 | -32.91 |
| 2023-07-13 | -31.87 |
| 2023-07-12 | -32.31 |
| 2023-07-11 | -33.06 |
| 2023-07-10 | -32.91 |
| 2023-07-07 | -32.91 |
| 2023-07-06 | -32.31 |
| 2023-07-05 | -30.82 |
| 2023-07-04 | -29.78 |
| 2023-07-03 | -29.78 |
| 2023-06-30 | -30.68 |
| 2023-06-29 | -31.42 |
| 2023-06-28 | -29.19 |
| 2023-06-27 | -28.74 |
| 2023-06-26 | -29.78 |
| 2023-06-23 | -30.08 |
| 2023-06-21 | -28.30 |
| 2023-06-20 | -27.70 |
| 2023-06-19 | -26.36 |
| 2023-06-16 | -26.51 |
| 2023-06-15 | -25.02 |
| 2023-06-14 | -26.81 |
| 2023-06-13 | -26.21 |
| 2023-06-12 | -25.62 |
| 2023-06-09 | -25.62 |
| 2023-06-08 | -24.72 |
| 2023-06-07 | -26.96 |
| 2023-06-06 | -26.21 |
| 2023-06-05 | -26.51 |
| 2023-06-02 | -25.02 |
| 2023-06-01 | -27.70 |
| 2023-05-31 | -26.66 |
| 2023-05-30 | -28.44 |
| 2023-05-29 | -27.70 |
| 2023-05-25 | -27.25 |
| 2023-05-24 | -25.02 |
| 2023-05-23 | -24.13 |
| 2023-05-22 | -22.20 |
| 2023-05-19 | -20.56 |
| 2023-05-18 | -18.48 |
| 2023-05-17 | -17.14 |
| 2023-05-16 | -16.84 |
| 2023-05-15 | -15.80 |
| 2023-05-12 | -15.35 |
| 2023-05-11 | -13.27 |
| 2023-05-10 | -12.38 |
| 2023-05-09 | -15.20 |
| 2023-05-08 | -17.29 |
| 2023-05-05 | -18.63 |
| 2023-05-04 | -19.37 |
| 2023-05-03 | -21.45 |
| 2023-05-02 | -20.86 |
| 2023-04-28 | -23.39 |
| 2023-04-27 | -25.17 |
| 2023-04-26 | -27.25 |
| 2023-04-25 | -28.30 |
| 2023-04-24 | -27.55 |
| 2023-04-21 | -26.21 |
| 2023-04-20 | -25.32 |
| 2023-04-19 | -25.77 |
| 2023-04-18 | -26.81 |
| 2023-04-17 | -27.25 |
| 2023-04-14 | -28.15 |
| 2023-04-13 | -27.49 |
| 2023-04-12 | -27.64 |
| 2023-04-11 | -28.51 |
| 2023-04-06 | -30.98 |
| 2023-04-04 | -28.36 |
| 2023-04-03 | -27.78 |
| 2023-03-31 | -23.86 |
| 2023-03-30 | -22.55 |
| 2023-03-29 | -18.05 |
| 2023-03-28 | -19.35 |
| 2023-03-27 | -20.66 |
| 2023-03-24 | -19.06 |
| 2023-03-23 | -17.17 |
| 2023-03-22 | -14.85 |
| 2023-03-21 | -17.90 |
| 2023-03-20 | -19.35 |
| 2023-03-17 | -17.32 |
| 2023-03-16 | -20.95 |
| 2023-03-15 | -21.39 |
| 2023-03-14 | -23.42 |
| 2023-03-13 | -19.65 |
| 2023-03-10 | -22.70 |
| 2023-03-09 | -19.06 |
| 2023-03-08 | -20.95 |
| 2023-03-07 | -20.37 |
| 2023-03-06 | -19.94 |
| 2023-03-03 | -21.53 |
| 2023-03-02 | -22.70 |
| 2023-03-01 | -21.39 |
| 2023-02-28 | -25.75 |
| 2023-02-27 | -24.44 |
| 2023-02-24 | -22.99 |
| 2023-02-23 | -22.26 |
| 2023-02-22 | -22.84 |
| 2023-02-21 | -22.84 |
| 2023-02-20 | -21.68 |
| 2023-02-17 | -19.06 |
| 2023-02-16 | -19.50 |
| 2023-02-15 | -18.77 |
| 2023-02-14 | -16.88 |
| 2023-02-13 | -17.61 |
| 2023-02-10 | -18.48 |
| 2023-02-09 | -16.59 |
| 2023-02-08 | -16.45 |
| 2023-02-07 | -18.34 |
| 2023-02-06 | -19.06 |
| 2023-02-03 | -16.45 |
| 2023-02-02 | -13.98 |
| 2023-02-01 | -11.36 |
| 2023-01-31 | -13.98 |
| 2023-01-30 | -12.09 |
| 2023-01-27 | -7.00 |
| 2023-01-26 | -7.00 |
| 2023-01-20 | -5.26 |
| 2023-01-19 | -5.70 |
| 2023-01-18 | -5.26 |
| 2023-01-17 | -5.11 |
| 2023-01-16 | -5.26 |
| 2023-01-13 | -6.71 |
| 2023-01-12 | -6.28 |
| 2023-01-11 | -7.15 |
| 2023-01-10 | -6.71 |
| 2023-01-09 | -7.29 |
| 2023-01-06 | -9.18 |
| 2023-01-05 | -8.75 |
| 2023-01-04 | -9.04 |
| 2023-01-03 | -9.47 |
| 2022-12-30 | -9.91 |
| 2022-12-29 | -9.62 |
| 2022-12-28 | -9.76 |
| 2022-12-23 | -10.35 |
| 2022-12-22 | -11.65 |
| 2022-12-21 | -11.65 |
| 2022-12-20 | -12.38 |
| 2022-12-19 | -13.69 |
| 2022-12-16 | -9.62 |
| 2022-12-15 | -10.49 |
| 2022-12-14 | -10.49 |
| 2022-12-13 | -10.49 |
| 2022-12-12 | -11.65 |
| 2022-12-09 | -11.80 |
| 2022-12-08 | -12.23 |
| 2022-12-07 | -12.38 |
| 2022-12-06 | -12.09 |
| 2022-12-05 | -12.09 |
| 2022-12-02 | -14.41 |
| 2022-12-01 | -14.12 |
| 2022-11-30 | -14.41 |
| 2022-11-29 | -14.56 |
| 2022-11-28 | -15.29 |
| 2022-11-25 | -15.87 |
| 2022-11-24 | -15.87 |
| 2022-11-23 | -17.90 |
| 2022-11-22 | -18.77 |
| 2022-11-21 | -18.34 |
| 2022-11-18 | -18.63 |
| 2022-11-17 | -20.23 |
| 2022-11-16 | -20.08 |
| 2022-11-15 | -20.37 |
| 2022-11-14 | -22.12 |
| 2022-11-11 | -23.57 |
| 2022-11-10 | -28.07 |
| 2022-11-09 | -27.93 |
| 2022-11-08 | -28.80 |
| 2022-11-07 | -28.65 |
| 2022-11-04 | -31.27 |
| 2022-11-03 | -36.06 |
| 2022-11-02 | -36.36 |
| 2022-11-01 | -40.86 |
| 2022-10-31 | -43.77 |
| 2022-10-28 | -42.60 |
| 2022-10-27 | -41.01 |
| 2022-10-26 | -41.44 |
| 2022-10-25 | -41.44 |
| 2022-10-24 | -41.59 |
| 2022-10-21 | -38.68 |
| 2022-10-20 | -39.84 |
| 2022-10-19 | -39.41 |
| 2022-10-18 | -38.10 |
| 2022-10-17 | -40.28 |
| 2022-10-14 | -38.24 |
| 2022-10-13 | -39.26 |
| 2022-10-12 | -38.39 |
| 2022-10-11 | -38.24 |
| 2022-10-10 | -38.10 |
| 2022-10-07 | -35.19 |
| 2022-10-06 | -33.30 |
| 2022-10-05 | -30.98 |
| 2022-10-03 | -35.63 |
| 2022-09-30 | -28.07 |
| 2022-09-29 | -29.38 |
| 2022-09-28 | -30.69 |
| 2022-09-27 | -31.42 |
| 2022-09-26 | -33.16 |
| 2022-09-23 | -29.82 |
| 2022-09-22 | -27.49 |
| 2022-09-21 | -26.91 |
| 2022-09-20 | -25.60 |
| 2022-09-19 | -26.18 |
| 2022-09-16 | -26.04 |
| 2022-09-15 | -25.31 |
| 2022-09-14 | -27.06 |
| 2022-09-13 | -25.75 |
| 2022-09-09 | -26.58 |
| 2022-09-08 | -27.56 |
| 2022-09-07 | -26.44 |
| 2022-09-06 | -26.29 |
| 2022-09-05 | -24.89 |
| 2022-09-02 | -26.44 |
| 2022-09-01 | -28.55 |
| 2022-08-31 | -28.40 |
| 2022-08-30 | -27.56 |
| 2022-08-29 | -27.42 |
| 2022-08-26 | -27.98 |
| 2022-08-25 | -26.58 |
| 2022-08-24 | -27.84 |
| 2022-08-23 | -29.39 |
| 2022-08-22 | -29.53 |
| 2022-08-19 | -29.53 |
| 2022-08-18 | -30.80 |
| 2022-08-17 | -30.09 |
| 2022-08-16 | -31.36 |
| 2022-08-15 | -30.23 |
| 2022-08-12 | -28.69 |
| 2022-08-11 | -28.69 |
| 2022-08-10 | -33.05 |
| 2022-08-09 | -24.33 |
| 2022-08-08 | -24.19 |
| 2022-08-05 | -23.34 |
| 2022-08-04 | -24.19 |
| 2022-08-03 | -22.22 |
| 2022-08-02 | -22.36 |
| 2022-08-01 | -20.25 |
| 2022-07-29 | -17.57 |
| 2022-07-28 | -16.73 |
| 2022-07-27 | -17.57 |
| 2022-07-26 | -16.59 |
| 2022-07-25 | -17.86 |
| 2022-07-22 | -19.54 |
| 2022-07-21 | -16.31 |
| 2022-07-20 | -19.54 |
| 2022-07-19 | -20.81 |
| 2022-07-18 | -21.51 |
| 2022-07-15 | -24.04 |
| 2022-07-14 | -22.08 |
| 2022-07-13 | -22.36 |
| 2022-07-12 | -21.23 |
| 2022-07-11 | -20.67 |
| 2022-07-08 | -18.56 |
| 2022-07-07 | -19.40 |
| 2022-07-06 | -20.39 |
| 2022-07-05 | -19.97 |
| 2022-07-04 | -19.40 |
| 2022-06-30 | -22.08 |
| 2022-06-29 | -20.39 |
| 2022-06-28 | -18.28 |
| 2022-06-27 | -19.12 |
| 2022-06-24 | -19.12 |
| 2022-06-23 | -19.12 |
| 2022-06-22 | -20.53 |
| 2022-06-21 | -19.97 |
| 2022-06-20 | -19.97 |
| 2022-06-17 | -21.65 |
| 2022-06-16 | -20.67 |
| 2022-06-15 | -17.01 |
| 2022-06-14 | -15.18 |
| 2022-06-13 | -15.60 |
| 2022-06-10 | -15.46 |
| 2022-06-09 | -15.32 |
| 2022-06-08 | -14.76 |
| 2022-06-07 | -14.62 |
| 2022-06-06 | -14.76 |
| 2022-06-02 | -13.35 |
| 2022-06-01 | -14.62 |
| 2022-05-31 | -16.87 |
| 2022-05-30 | -17.29 |
| 2022-05-27 | -18.14 |
| 2022-05-26 | -18.70 |
| 2022-05-25 | -19.82 |
| 2022-05-24 | -20.53 |
| 2022-05-23 | -19.54 |
| 2022-05-20 | -19.68 |
| 2022-05-19 | -18.28 |
| 2022-05-18 | -19.26 |
| 2022-05-17 | -19.97 |
| 2022-05-16 | -21.51 |
| 2022-05-13 | -23.90 |
| 2022-05-12 | -26.15 |
| 2022-05-11 | -24.89 |
| 2022-05-10 | -24.04 |
| 2022-05-06 | -23.34 |
| 2022-05-05 | -21.93 |
| 2022-05-04 | -20.95 |
| 2022-05-03 | -20.81 |
| 2022-04-29 | -20.95 |
| 2022-04-28 | -21.51 |
| 2022-04-27 | -23.06 |
| 2022-04-26 | -24.33 |
| 2022-04-25 | -24.04 |
| 2022-04-22 | -20.81 |
| 2022-04-21 | -20.67 |
| 2022-04-20 | -18.70 |
| 2022-04-19 | -16.73 |
| 2022-04-14 | -17.01 |
| 2022-04-13 | -16.73 |
| 2022-04-12 | -16.03 |
| 2022-04-11 | -15.75 |
| 2022-04-08 | -14.39 |
| 2022-04-07 | -14.66 |
| 2022-04-06 | -12.20 |
| 2022-04-04 | -9.46 |
| 2022-04-01 | -13.29 |
| 2022-03-31 | -16.57 |
| 2022-03-30 | -15.62 |
| 2022-03-29 | -15.62 |
| 2022-03-28 | -15.21 |
| 2022-03-25 | -15.34 |
| 2022-03-24 | -13.84 |
| 2022-03-23 | -15.48 |
| 2022-03-22 | -13.29 |
| 2022-03-21 | -15.34 |
| 2022-03-18 | -14.11 |
| 2022-03-17 | -13.70 |
| 2022-03-16 | -23.28 |
| 2022-03-15 | -25.60 |
| 2022-03-14 | -17.94 |
| 2022-03-11 | -18.35 |
| 2022-03-10 | -15.48 |
| 2022-03-09 | -19.04 |
| 2022-03-08 | -19.86 |
| 2022-03-07 | -17.80 |
| 2022-03-04 | -14.25 |
| 2022-03-03 | -13.43 |
| 2022-03-02 | -16.03 |
| 2022-03-01 | -12.06 |
| 2022-02-28 | -12.06 |
| 2022-02-25 | -13.15 |
| 2022-02-24 | -12.33 |
| 2022-02-23 | -11.38 |
| 2022-02-22 | -9.33 |
| 2022-02-21 | -7.82 |
| 2022-02-18 | -7.96 |
| 2022-02-17 | -5.91 |
| 2022-02-16 | -7.55 |
| 2022-02-15 | -6.73 |
| 2022-02-14 | -7.00 |
| 2022-02-11 | -4.54 |
| 2022-02-10 | -4.68 |
| 2022-02-09 | -8.09 |
| 2022-02-08 | -11.79 |
| 2022-02-07 | -13.98 |
| 2022-02-04 | -13.15 |
| 2022-01-31 | -15.21 |
| 2022-01-28 | -13.43 |
| 2022-01-27 | -12.61 |
| 2022-01-26 | -12.74 |
| 2022-01-25 | -11.65 |
| 2022-01-24 | -9.60 |
| 2022-01-21 | -9.05 |
| 2022-01-20 | -11.24 |
| 2022-01-19 | -9.19 |
| 2022-01-18 | -10.01 |
| 2022-01-17 | -10.15 |
| 2022-01-14 | -9.33 |
| 2022-01-13 | -9.05 |
| 2022-01-12 | -9.87 |
| 2022-01-11 | -9.19 |
| 2022-01-10 | -10.15 |
| 2022-01-07 | -9.46 |
| 2022-01-06 | -9.46 |
| 2022-01-05 | -8.23 |
| 2022-01-04 | -7.27 |
| 2022-01-03 | -5.63 |
| 2021-12-31 | -7.41 |
| 2021-12-30 | -8.09 |
| 2021-12-29 | -7.27 |
| 2021-12-28 | -7.55 |
| 2021-12-24 | -7.82 |
| 2021-12-23 | -9.05 |
| 2021-12-22 | -9.74 |
| 2021-12-21 | -10.97 |
| 2021-12-20 | -11.10 |
| 2021-12-17 | -11.92 |
| 2021-12-16 | -10.83 |
| 2021-12-15 | -10.97 |
| 2021-12-14 | -9.74 |
| 2021-12-13 | -9.33 |
| 2021-12-10 | -8.50 |
| 2021-12-09 | -7.14 |
| 2021-12-08 | -7.68 |
| 2021-12-07 | -8.09 |
| 2021-12-06 | -5.91 |
| 2021-12-03 | -8.09 |
| 2021-12-02 | -16.16 |
| 2021-12-01 | -16.57 |
| 2021-11-30 | -16.16 |
| 2021-11-29 | -16.57 |
| 2021-11-26 | -16.71 |
| 2021-11-25 | -15.48 |
| 2021-11-24 | -15.89 |
| 2021-11-23 | -16.71 |
| 2021-11-22 | -16.57 |
| 2021-11-19 | -16.30 |
| 2021-11-18 | -16.30 |
| 2021-11-17 | -14.93 |
| 2021-11-16 | -14.66 |
| 2021-11-15 | -8.92 |
| 2021-11-12 | -15.21 |
| 2021-11-11 | -15.48 |
| 2021-11-10 | -15.89 |
| 2021-11-09 | -16.16 |
| 2021-11-08 | -16.44 |
| 2021-11-05 | -16.57 |
| 2021-11-04 | -17.26 |
| 2021-11-03 | -16.57 |
| 2021-11-02 | -17.39 |
| 2021-11-01 | -14.93 |
| 2021-10-29 | -11.38 |
| 2021-10-28 | -12.33 |
| 2021-10-27 | -9.05 |
| 2021-10-26 | -10.69 |
| 2021-10-25 | -11.51 |
| 2021-10-22 | -13.02 |
| 2021-10-21 | -10.97 |
| 2021-10-20 | -13.70 |
| 2021-10-19 | -12.06 |
| 2021-10-18 | -13.15 |
| 2021-10-15 | -12.33 |
| 2021-10-12 | -9.33 |
| 2021-10-11 | -8.09 |
| 2021-10-08 | -2.90 |
| 2021-10-07 | -4.27 |
| 2021-10-06 | -4.27 |
| 2021-10-05 | -4.81 |
| 2021-10-04 | -8.37 |
| 2021-09-30 | -7.82 |
| 2021-09-29 | -8.92 |
| 2021-09-28 | -5.91 |
| 2021-09-27 | -10.56 |
| 2021-09-24 | -9.46 |
| 2021-09-23 | -8.37 |
| 2021-09-21 | -10.42 |
| 2021-09-20 | -13.70 |
| 2021-09-17 | -12.74 |
| 2021-09-16 | -16.57 |
| 2021-09-15 | -16.16 |
| 2021-09-14 | -16.98 |
| 2021-09-13 | -16.30 |
| 2021-09-10 | -17.12 |
| 2021-09-09 | -16.44 |
| 2021-09-08 | -15.21 |
| 2021-09-07 | -14.71 |
| 2021-09-06 | -15.38 |
| 2021-09-03 | -13.65 |
| 2021-09-02 | -15.11 |
| 2021-09-01 | -14.71 |
| 2021-08-31 | -13.78 |
| 2021-08-30 | -15.11 |
| 2021-08-27 | -19.24 |
| 2021-08-26 | -22.04 |
| 2021-08-25 | -18.98 |
| 2021-08-24 | -21.11 |
| 2021-08-23 | -23.38 |
| 2021-08-20 | -24.58 |
| 2021-08-19 | -19.24 |
| 2021-08-18 | -18.58 |
| 2021-08-17 | -20.18 |
| 2021-08-16 | -17.91 |
| 2021-08-13 | -19.24 |
| 2021-08-12 | -20.98 |
| 2021-08-11 | -23.51 |
| 2021-08-10 | -22.44 |
| 2021-08-09 | -23.51 |
| 2021-08-06 | -23.64 |
| 2021-08-05 | -23.24 |
| 2021-08-04 | -23.38 |
| 2021-08-03 | -23.38 |
| 2021-08-02 | -23.64 |
| 2021-07-30 | -26.17 |
| 2021-07-29 | -25.24 |
| 2021-07-28 | -26.84 |
| 2021-07-27 | -26.44 |
| 2021-07-26 | -23.24 |
| 2021-07-23 | -20.71 |
| 2021-07-22 | -20.98 |
| 2021-07-21 | -21.78 |
| 2021-07-20 | -21.38 |
| 2021-07-19 | -18.84 |
| 2021-07-16 | -16.45 |
| 2021-07-15 | -16.98 |
| 2021-07-14 | -20.18 |
| 2021-07-13 | -18.84 |
| 2021-07-12 | -18.84 |
| 2021-07-09 | -17.51 |
| 2021-07-08 | -17.38 |
| 2021-07-07 | -17.65 |
| 2021-07-06 | -18.31 |
| 2021-07-05 | -16.58 |
| 2021-07-02 | -16.58 |
| 2021-06-30 | -19.24 |
| 2021-06-29 | -19.24 |
| 2021-06-28 | -14.58 |
| 2021-06-25 | -16.85 |
| 2021-06-24 | -16.85 |
| 2021-06-23 | -16.31 |
| 2021-06-22 | -16.45 |
| 2021-06-21 | -17.65 |
| 2021-06-18 | -16.05 |
| 2021-06-17 | -12.58 |
| 2021-06-16 | -16.85 |
| 2021-06-15 | -16.31 |
| 2021-06-11 | -13.65 |
| 2021-06-10 | -13.78 |
| 2021-06-09 | -17.38 |
| 2021-06-08 | -16.05 |
| 2021-06-07 | -16.05 |
| 2021-06-04 | -16.18 |
| 2021-06-03 | -16.85 |
| 2021-06-02 | -17.11 |
| 2021-06-01 | -16.85 |
| 2021-05-31 | -16.05 |
| 2021-05-28 | -15.91 |
| 2021-05-27 | -14.18 |
| 2021-05-26 | -14.98 |
| 2021-05-25 | -12.98 |
| 2021-05-24 | -11.92 |
| 2021-05-21 | -11.25 |
| 2021-05-20 | -13.25 |
| 2021-05-18 | -10.72 |
| 2021-05-17 | -11.65 |
| 2021-05-14 | -11.65 |
| 2021-05-13 | -11.38 |
| 2021-05-12 | -8.85 |
| 2021-05-11 | -3.92 |
| 2021-05-10 | -4.72 |
| 2021-05-07 | -3.92 |
| 2021-05-06 | -4.19 |
| 2021-05-05 | -8.72 |
| 2021-05-04 | -8.58 |
| 2021-05-03 | -8.85 |
| 2021-04-30 | -12.98 |
| 2021-04-29 | -11.38 |
| 2021-04-28 | -13.38 |
| 2021-04-27 | -14.45 |
| 2021-04-26 | -14.85 |
| 2021-04-23 | -14.05 |
| 2021-04-22 | -15.51 |
| 2021-04-21 | -16.45 |
| 2021-04-20 | -16.18 |
| 2021-04-19 | -15.51 |
| 2021-04-16 | -16.85 |
| 2021-04-15 | -16.18 |
| 2021-04-14 | -16.25 |
| 2021-04-13 | -16.89 |
| 2021-04-12 | -18.45 |
| 2021-04-09 | -17.54 |
| 2021-04-08 | -15.08 |
| 2021-04-07 | -18.58 |
| 2021-04-01 | -17.67 |
| 2021-03-31 | -26.62 |
| 2021-03-30 | -25.97 |
| 2021-03-29 | -23.77 |
| 2021-03-26 | -25.84 |
| 2021-03-25 | -25.84 |
| 2021-03-24 | -21.56 |
| 2021-03-23 | -18.19 |
| 2021-03-22 | -17.67 |
| 2021-03-19 | -18.71 |
| 2021-03-18 | -18.71 |
| 2021-03-17 | -19.62 |
| 2021-03-16 | -17.67 |
| 2021-03-15 | -18.19 |
| 2021-03-12 | -19.10 |
| 2021-03-11 | -20.27 |
| 2021-03-10 | -22.47 |
| 2021-03-09 | -24.28 |
| 2021-03-08 | -24.54 |
| 2021-03-05 | -22.08 |
| 2021-03-04 | -23.12 |
| 2021-03-03 | -21.69 |
| 2021-03-02 | -17.28 |
| 2021-03-01 | -24.67 |
| 2021-02-26 | -26.88 |
| 2021-02-25 | -25.84 |
| 2021-02-24 | -26.36 |
| 2021-02-23 | -26.62 |
| 2021-02-22 | -26.49 |
| 2021-02-19 | -26.10 |
| 2021-02-18 | -25.71 |
| 2021-02-17 | -24.41 |
| 2021-02-16 | -25.19 |
| 2021-02-11 | -25.84 |
| 2021-02-10 | -28.43 |
| 2021-02-09 | -26.88 |
| 2021-02-08 | -27.40 |
| 2021-02-05 | -27.27 |
| 2021-02-04 | -25.32 |
| 2021-02-03 | -25.06 |
| 2021-02-02 | -26.10 |
| 2021-02-01 | -25.84 |
| 2021-01-29 | -28.56 |
| 2021-01-28 | -29.47 |
| 2021-01-27 | -28.30 |
| 2021-01-26 | -28.82 |
| 2021-01-25 | -27.40 |
| 2021-01-22 | -27.01 |
| 2021-01-21 | -23.38 |
| 2021-01-20 | -23.90 |
| 2021-01-19 | -25.06 |
| 2021-01-18 | -26.10 |
| 2021-01-15 | -28.30 |
| 2021-01-14 | -27.14 |
| 2021-01-13 | -25.84 |
| 2021-01-12 | -24.93 |
| 2021-01-11 | -28.95 |
| 2021-01-08 | -30.12 |
| 2021-01-07 | -28.43 |
| 2021-01-06 | -28.17 |
| 2021-01-05 | -28.82 |
| 2021-01-04 | -27.40 |
| 2020-12-31 | -30.12 |
| 2020-12-30 | -31.16 |
| 2020-12-29 | -32.84 |
| 2020-12-28 | -33.23 |
| 2020-12-24 | -32.19 |
| 2020-12-23 | -32.84 |
| 2020-12-22 | -33.75 |
| 2020-12-21 | -33.36 |
| 2020-12-18 | -32.71 |
| 2020-12-17 | -31.29 |
| 2020-12-16 | -30.90 |
| 2020-12-15 | -31.93 |
| 2020-12-14 | -33.10 |
| 2020-12-11 | -33.36 |
| 2020-12-10 | -33.36 |
| 2020-12-09 | -34.27 |
| 2020-12-08 | -33.49 |
| 2020-12-07 | -30.38 |
| 2020-12-04 | -32.06 |
| 2020-12-03 | -31.93 |
| 2020-12-02 | -32.32 |
| 2020-12-01 | -32.58 |
| 2020-11-30 | -33.62 |
| 2020-11-27 | -33.88 |
| 2020-11-26 | -32.32 |
| 2020-11-25 | -31.16 |
| 2020-11-24 | -30.64 |
| 2020-11-23 | -28.43 |
| 2020-11-20 | -29.21 |
| 2020-11-19 | -31.93 |
| 2020-11-18 | -30.25 |
| 2020-11-17 | -28.04 |
| 2020-11-16 | -30.51 |
| 2020-11-13 | -30.51 |
| 2020-11-12 | -30.25 |
| 2020-11-11 | -27.27 |
| 2020-11-10 | -29.21 |
| 2020-11-09 | -28.30 |
| 2020-11-06 | -37.25 |
| 2020-11-05 | -38.16 |
| 2020-11-04 | -40.10 |
| 2020-11-03 | -41.01 |
| 2020-11-02 | -41.40 |
| 2020-10-30 | -41.27 |
| 2020-10-29 | -40.10 |
| 2020-10-28 | -38.81 |
| 2020-10-27 | -43.47 |
| 2020-10-23 | -37.77 |
| 2020-10-22 | -36.47 |
| 2020-10-21 | -36.73 |
| 2020-10-20 | -39.84 |
| 2020-10-19 | -40.36 |
| 2020-10-16 | -39.71 |
| 2020-10-15 | -39.58 |
| 2020-10-14 | -38.29 |
| 2020-10-12 | -38.16 |
| 2020-10-09 | -38.29 |
| 2020-10-08 | -34.79 |
| 2020-10-07 | -36.08 |
| 2020-10-06 | -36.47 |
| 2020-10-05 | -39.32 |
| 2020-09-30 | -42.69 |
| 2020-09-29 | -43.86 |
| 2020-09-28 | -45.68 |
| 2020-09-25 | -46.20 |
| 2020-09-24 | -45.94 |
| 2020-09-23 | -46.45 |
| 2020-09-22 | -46.58 |
| 2020-09-21 | -47.36 |
| 2020-09-18 | -46.71 |
| 2020-09-17 | -45.68 |
| 2020-09-16 | -44.77 |
| 2020-09-15 | -45.16 |
| 2020-09-14 | -43.47 |
| 2020-09-11 | -42.95 |
| 2020-09-10 | -41.66 |
| 2020-09-09 | -40.62 |
| 2020-09-08 | -39.87 |
| 2020-09-07 | -39.37 |
| 2020-09-04 | -40.62 |
| 2020-09-03 | -43.13 |
| 2020-09-02 | -43.88 |
| 2020-09-01 | -44.63 |
| 2020-08-31 | -45.01 |
| 2020-08-28 | -45.26 |
| 2020-08-27 | -46.88 |
| 2020-08-26 | -44.88 |
| 2020-08-25 | -44.88 |
| 2020-08-24 | -44.88 |
| 2020-08-21 | -44.38 |
| 2020-08-20 | -44.50 |
| 2020-08-19 | -44.50 |
| 2020-08-18 | -44.25 |
| 2020-08-17 | -45.38 |
| 2020-08-14 | -47.01 |
| 2020-08-13 | -47.76 |
| 2020-08-12 | -47.89 |
| 2020-08-11 | -49.26 |
| 2020-08-10 | -50.64 |
| 2020-08-07 | -50.39 |
| 2020-08-06 | -49.14 |
| 2020-08-05 | -48.89 |
| 2020-08-04 | -49.14 |
| 2020-08-03 | -48.76 |
| 2020-07-31 | -49.39 |
| 2020-07-30 | -48.64 |
| 2020-07-29 | -48.89 |
| 2020-07-28 | -49.01 |
| 2020-07-27 | -48.39 |
| 2020-07-24 | -48.64 |
| 2020-07-23 | -48.51 |
| 2020-07-22 | -48.51 |
| 2020-07-21 | -48.64 |
| 2020-07-20 | -46.88 |
| 2020-07-17 | -48.39 |
| 2020-07-16 | -47.76 |
| 2020-07-15 | -47.39 |
| 2020-07-14 | -47.39 |
| 2020-07-13 | -47.39 |
| 2020-07-10 | -47.26 |
| 2020-07-09 | -45.38 |
| 2020-07-08 | -45.76 |
| 2020-07-07 | -45.88 |
| 2020-07-06 | -44.38 |
| 2020-07-03 | -46.76 |
| 2020-07-02 | -46.51 |
| 2020-06-30 | -47.89 |
| 2020-06-29 | -48.39 |
| 2020-06-26 | -47.39 |
| 2020-06-24 | -46.88 |
| 2020-06-23 | -47.39 |
| 2020-06-22 | -48.14 |
| 2020-06-19 | -46.76 |
| 2020-06-18 | -46.51 |
| 2020-06-17 | -45.76 |
| 2020-06-16 | -46.13 |
| 2020-06-15 | -46.88 |
| 2020-06-12 | -47.13 |
| 2020-06-11 | -46.26 |
| 2020-06-10 | -45.38 |
| 2020-06-09 | -45.88 |
| 2020-06-08 | -47.01 |
| 2020-06-05 | -46.13 |
| 2020-06-04 | -48.39 |
| 2020-06-03 | -49.01 |
| 2020-06-02 | -49.64 |
| 2020-06-01 | -50.14 |
| 2020-05-29 | -51.52 |
| 2020-05-28 | -51.90 |
| 2020-05-27 | -51.64 |
| 2020-05-26 | -51.90 |
| 2020-05-25 | -53.40 |
| 2020-05-22 | -53.11 |
| 2020-05-21 | -51.19 |
| 2020-05-20 | -51.31 |
| 2020-05-19 | -50.71 |
| 2020-05-18 | -53.11 |
| 2020-05-15 | -53.35 |
| 2020-05-14 | -52.63 |
| 2020-05-13 | -51.91 |
| 2020-05-12 | -51.31 |
| 2020-05-11 | -49.98 |
| 2020-05-08 | -51.07 |
| 2020-05-07 | -51.79 |
| 2020-05-06 | -51.79 |
| 2020-05-05 | -53.11 |
| 2020-05-04 | -54.07 |
| 2020-04-29 | -50.34 |
| 2020-04-28 | -51.07 |
| 2020-04-27 | -53.59 |
| 2020-04-24 | -54.91 |
| 2020-04-23 | -55.51 |
| 2020-04-22 | -53.47 |
| 2020-04-21 | -54.55 |
| 2020-04-20 | -52.87 |
| 2020-04-17 | -52.15 |
| 2020-04-16 | -54.55 |
| 2020-04-15 | -53.23 |
| 2020-04-14 | -52.39 |
| 2020-04-09 | -51.07 |
| 2020-04-08 | -52.87 |
| 2020-04-07 | -53.47 |
| 2020-04-06 | -55.15 |
| 2020-04-03 | -56.72 |
| 2020-04-02 | -56.36 |
| 2020-04-01 | -56.12 |
| 2020-03-31 | -55.03 |
| 2020-03-30 | -57.32 |
| 2020-03-27 | -54.55 |
| 2020-03-26 | -56.96 |
| 2020-03-25 | -56.72 |
| 2020-03-24 | -58.88 |
| 2020-03-23 | -59.72 |
| 2020-03-20 | -58.88 |
| 2020-03-19 | -59.48 |
| 2020-03-18 | -56.24 |
| 2020-03-17 | -53.47 |
| 2020-03-16 | -50.10 |
| 2020-03-13 | -47.70 |
| 2020-03-12 | -45.30 |
| 2020-03-11 | -42.29 |
| 2020-03-10 | -42.89 |
| 2020-03-09 | -42.17 |
| 2020-03-06 | -39.28 |
| 2020-03-05 | -36.76 |
| 2020-03-04 | -37.00 |
| 2020-03-03 | -36.88 |
| 2020-03-02 | -37.12 |
| 2020-02-28 | -37.60 |
| 2020-02-27 | -35.68 |
| 2020-02-26 | -35.80 |
| 2020-02-25 | -35.44 |
| 2020-02-24 | -34.35 |
| 2020-02-21 | -33.03 |
| 2020-02-20 | -31.23 |
| 2020-02-19 | -30.15 |
| 2020-02-18 | -28.94 |
| 2020-02-17 | -27.26 |
| 2020-02-14 | -27.62 |
| 2020-02-13 | -28.82 |
| 2020-02-12 | -29.06 |
| 2020-02-11 | -30.63 |
| 2020-02-10 | -30.99 |
| 2020-02-07 | -30.99 |
| 2020-02-06 | -30.75 |
| 2020-02-05 | -31.35 |
| 2020-02-04 | -31.59 |
| 2020-02-03 | -32.31 |
| 2020-01-31 | -33.63 |
| 2020-01-30 | -31.47 |
| 2020-01-29 | -28.82 |
| 2020-01-24 | -26.78 |
| 2020-01-23 | -26.78 |
| 2020-01-22 | -25.70 |
| 2020-01-21 | -25.70 |
| 2020-01-20 | -24.13 |
| 2020-01-17 | -23.53 |
| 2020-01-16 | -24.13 |
| 2020-01-15 | -24.26 |
| 2020-01-14 | -23.05 |
| 2020-01-13 | -23.77 |
| 2020-01-10 | -24.26 |
| 2020-01-09 | -23.77 |
| 2020-01-08 | -24.86 |
| 2020-01-07 | -23.89 |
| 2020-01-06 | -23.65 |
| 2020-01-03 | -21.97 |
| 2020-01-02 | -21.85 |
| 2019-12-31 | -23.29 |
| 2019-12-30 | -22.81 |
| 2019-12-27 | -21.97 |
| 2019-12-24 | -23.89 |
| 2019-12-23 | -23.17 |
| 2019-12-20 | -23.29 |
| 2019-12-19 | -23.53 |
| 2019-12-18 | -23.05 |
| 2019-12-17 | -23.29 |
| 2019-12-16 | -22.93 |
| 2019-12-13 | -23.17 |
| 2019-12-12 | -24.74 |
| 2019-12-11 | -25.58 |
| 2019-12-10 | -26.06 |
| 2019-12-09 | -25.70 |
| 2019-12-06 | -27.14 |
| 2019-12-05 | -25.10 |
| 2019-12-04 | -24.13 |
| 2019-12-03 | -22.57 |
| 2019-12-02 | -23.77 |
| 2019-11-29 | -23.41 |
| 2019-11-28 | -23.65 |
| 2019-11-27 | -23.17 |
| 2019-11-26 | -22.81 |
| 2019-11-25 | -22.69 |
| 2019-11-22 | -22.93 |
| 2019-11-21 | -23.89 |
| 2019-11-20 | -20.17 |
| 2019-11-19 | -20.89 |
| 2019-11-18 | -19.69 |
| 2019-11-15 | -23.89 |
| 2019-11-14 | -24.38 |
| 2019-11-13 | -22.09 |
| 2019-11-12 | -23.77 |
| 2019-11-11 | -24.01 |
| 2019-11-08 | -21.73 |
| 2019-11-07 | -23.05 |
| 2019-11-06 | -23.17 |
| 2019-11-05 | -24.26 |
| 2019-11-04 | -23.29 |
| 2019-11-01 | -25.46 |
| 2019-10-31 | -25.82 |
| 2019-10-30 | -27.02 |
| 2019-10-29 | -25.10 |
| 2019-10-28 | -25.34 |
| 2019-10-25 | -25.82 |
| 2019-10-24 | -25.46 |
| 2019-10-23 | -25.58 |
| 2019-10-22 | -26.42 |
| 2019-10-21 | -25.46 |
| 2019-10-18 | -24.50 |
| 2019-10-17 | -23.77 |
| 2019-10-16 | -24.74 |
| 2019-10-15 | -24.13 |
| 2019-10-14 | -23.05 |
| 2019-10-11 | -23.41 |
| 2019-10-10 | -24.13 |
| 2019-10-09 | -25.34 |
| 2019-10-08 | -25.34 |
| 2019-10-04 | -26.18 |
| 2019-10-03 | -26.06 |
| 2019-10-02 | -23.89 |
| 2019-09-30 | -24.74 |
| 2019-09-27 | -26.30 |
| 2019-09-26 | -26.30 |
| 2019-09-25 | -26.06 |
| 2019-09-24 | -24.86 |
| 2019-09-23 | -24.50 |
| 2019-09-20 | -24.62 |
| 2019-09-19 | -22.69 |
| 2019-09-18 | -21.49 |
| 2019-09-17 | -21.49 |
| 2019-09-16 | -21.13 |
| 2019-09-13 | -20.65 |
| 2019-09-12 | -21.61 |
| 2019-09-11 | -21.35 |
| 2019-09-10 | -21.58 |
| 2019-09-09 | -20.99 |
| 2019-09-06 | -20.29 |
| 2019-09-05 | -23.34 |
| 2019-09-04 | -22.52 |
| 2019-09-03 | -22.87 |
| 2019-09-02 | -22.05 |
| 2019-08-30 | -19.23 |
| 2019-08-29 | -20.52 |
| 2019-08-28 | -22.99 |
| 2019-08-27 | -22.76 |
| 2019-08-26 | -24.76 |
| 2019-08-23 | -22.17 |
| 2019-08-22 | -23.58 |
| 2019-08-21 | -23.58 |
| 2019-08-20 | -22.76 |
| 2019-08-19 | -23.58 |
| 2019-08-16 | -23.93 |
| 2019-08-15 | -25.81 |
| 2019-08-14 | -24.40 |
| 2019-08-13 | -23.23 |
| 2019-08-12 | -21.46 |
| 2019-08-09 | -20.76 |
| 2019-08-08 | -19.58 |
| 2019-08-07 | -19.82 |
| 2019-08-06 | -20.52 |
| 2019-08-05 | -18.64 |
| 2019-08-02 | -17.94 |
| 2019-08-01 | -14.64 |
| 2019-07-31 | -19.35 |
| 2019-07-30 | -16.53 |
| 2019-07-29 | -16.29 |
| 2019-07-26 | -16.05 |
| 2019-07-25 | -15.11 |
| 2019-07-24 | -15.00 |
| 2019-07-23 | -14.64 |
| 2019-07-22 | -14.17 |
| 2019-07-19 | -12.65 |
| 2019-07-18 | -13.70 |
| 2019-07-17 | -12.17 |
| 2019-07-16 | -11.47 |
| 2019-07-15 | -12.88 |
| 2019-07-12 | -13.23 |
| 2019-07-11 | -12.17 |
| 2019-07-10 | -12.29 |
| 2019-07-09 | -11.82 |
| 2019-07-08 | -11.70 |
| 2019-07-05 | -10.29 |
| 2019-07-04 | -10.18 |
| 2019-07-03 | -7.59 |
| 2019-07-02 | -10.29 |
| 2019-06-28 | -9.35 |
| 2019-06-27 | -10.06 |
| 2019-06-26 | -9.47 |
| 2019-06-25 | -10.06 |
| 2019-06-24 | -8.65 |
| 2019-06-21 | -10.65 |
| 2019-06-20 | -9.94 |
| 2019-06-19 | -10.53 |
| 2019-06-18 | -12.29 |
| 2019-06-17 | -12.41 |
| 2019-06-14 | -11.23 |
| 2019-06-13 | -11.00 |
| 2019-06-12 | -10.65 |
| 2019-06-11 | -11.35 |
| 2019-06-10 | -10.65 |
| 2019-06-06 | -13.23 |
| 2019-06-05 | -12.06 |
| 2019-06-04 | -11.82 |
| 2019-06-03 | -10.53 |
| 2019-05-31 | -10.41 |
| 2019-05-30 | -11.59 |
| 2019-05-29 | -12.41 |
| 2019-05-28 | -12.29 |
| 2019-05-27 | -15.11 |
| 2019-05-24 | -15.44 |
| 2019-05-23 | -17.63 |
| 2019-05-22 | -16.59 |
| 2019-05-21 | -15.90 |
| 2019-05-20 | -17.17 |
| 2019-05-17 | -15.90 |
| 2019-05-16 | -16.02 |
| 2019-05-15 | -17.63 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -16.25 |
| 2019-05-09 | -18.55 |
| 2019-05-08 | -14.52 |
| 2019-05-07 | -13.03 |
| 2019-05-06 | -13.72 |
| 2019-05-03 | -11.19 |
| 2019-05-02 | -11.07 |
| 2019-04-30 | -10.04 |
| 2019-04-29 | -8.54 |
| 2019-04-26 | -7.97 |
| 2019-04-25 | -1.52 |
| 2019-04-24 | 0.09 |
| 2019-04-23 | 0.66 |
| 2019-04-18 | 2.39 |
| 2019-04-17 | 3.19 |
| 2019-04-16 | 2.96 |
| 2019-04-15 | 3.77 |
| 2019-04-12 | 4.46 |
| 2019-04-11 | 4.11 |
| 2019-04-10 | 6.53 |
| 2019-04-09 | 5.49 |
| 2019-04-08 | 3.42 |
| 2019-04-04 | 2.85 |
| 2019-04-03 | 2.73 |
| 2019-04-02 | 2.27 |
| 2019-04-01 | 0.55 |
| 2019-03-29 | -2.44 |
| 2019-03-28 | -12.22 |
| 2019-03-27 | -10.50 |
| 2019-03-26 | -9.69 |
| 2019-03-25 | -8.77 |
| 2019-03-22 | -7.05 |
| 2019-03-21 | -6.59 |
| 2019-03-20 | -9.58 |
| 2019-03-19 | -8.66 |
| 2019-03-18 | -9.35 |
| 2019-03-15 | -10.38 |
| 2019-03-14 | -9.35 |
| 2019-03-13 | -8.66 |
| 2019-03-12 | -7.85 |
| 2019-03-11 | -9.00 |
| 2019-03-08 | -9.23 |
| 2019-03-07 | -6.36 |
| 2019-03-06 | -4.28 |
| 2019-03-05 | -4.17 |
| 2019-03-04 | -3.36 |
| 2019-03-01 | -2.90 |
| 2019-02-28 | -4.05 |
| 2019-02-27 | -0.49 |
| 2019-02-26 | -1.87 |
| 2019-02-25 | 0.78 |
| 2019-02-22 | -1.29 |
| 2019-02-21 | -2.21 |
| 2019-02-20 | -1.18 |
| 2019-02-19 | -3.02 |
| 2019-02-18 | -4.74 |
| 2019-02-15 | -3.71 |
| 2019-02-14 | -2.67 |
| 2019-02-13 | -1.18 |
| 2019-02-12 | -3.02 |
| 2019-02-11 | -2.21 |
| 2019-02-08 | -2.67 |
| 2019-02-04 | -4.74 |
| 2019-02-01 | -4.17 |
| 2019-01-31 | -6.12 |
| 2019-01-30 | -10.27 |
| 2019-01-29 | -10.38 |
| 2019-01-28 | -8.66 |
| 2019-01-25 | -7.39 |
| 2019-01-24 | -3.94 |
| 2019-01-23 | -3.48 |
| 2019-01-22 | -5.09 |
| 2019-01-21 | -7.05 |
| 2019-01-18 | -5.55 |
| 2019-01-17 | -5.78 |
| 2019-01-16 | -7.97 |
| 2019-01-15 | -11.42 |
| 2019-01-14 | -10.84 |
| 2019-01-11 | -9.92 |
| 2019-01-10 | -11.07 |
| 2019-01-09 | -11.30 |
| 2019-01-08 | -11.42 |
| 2019-01-07 | -13.03 |
| 2019-01-04 | -11.65 |
| 2019-01-03 | -13.26 |
| 2019-01-02 | -15.21 |
| 2018-12-31 | -11.42 |
| 2018-12-28 | -11.07 |
| 2018-12-27 | -11.42 |
| 2018-12-24 | -11.42 |
| 2018-12-21 | -10.96 |
| 2018-12-20 | -10.38 |
| 2018-12-19 | -9.12 |
| 2018-12-18 | -10.84 |
| 2018-12-17 | -11.42 |
| 2018-12-14 | -10.27 |
| 2018-12-13 | -9.81 |
| 2018-12-12 | -12.34 |
| 2018-12-11 | -13.37 |
| 2018-12-10 | -15.10 |
| 2018-12-07 | -14.41 |
| 2018-12-06 | -12.91 |
| 2018-12-05 | -8.77 |
| 2018-12-04 | -8.08 |
| 2018-12-03 | -8.89 |
| 2018-11-30 | -8.66 |
| 2018-11-29 | -8.77 |
| 2018-11-28 | -7.97 |
| 2018-11-27 | -7.39 |
| 2018-11-26 | -7.39 |
| 2018-11-23 | -7.74 |
| 2018-11-22 | -7.97 |
| 2018-11-21 | -9.35 |
| 2018-11-20 | -9.35 |
| 2018-11-19 | -8.31 |
| 2018-11-16 | -8.20 |
| 2018-11-15 | -9.12 |
| 2018-11-14 | -9.46 |
| 2018-11-13 | -9.81 |
| 2018-11-12 | -10.15 |
| 2018-11-09 | -11.88 |
| 2018-11-08 | -8.31 |
| 2018-11-07 | -8.77 |
| 2018-11-06 | -8.43 |
| 2018-11-05 | -10.15 |
| 2018-11-02 | -8.31 |
| 2018-11-01 | -9.69 |
| 2018-10-31 | -7.97 |
| 2018-10-30 | -10.15 |
| 2018-10-29 | -6.47 |
| 2018-10-26 | -9.12 |
| 2018-10-25 | -7.51 |
| 2018-10-24 | -7.28 |
| 2018-10-23 | -6.59 |
| 2018-10-22 | -4.74 |
| 2018-10-19 | -4.63 |
| 2018-10-18 | -6.12 |
| 2018-10-16 | -3.94 |
| 2018-10-15 | -5.20 |
| 2018-10-12 | -3.94 |
| 2018-10-11 | -3.94 |
| 2018-10-10 | 0.32 |
| 2018-10-09 | -4.40 |
| 2018-10-08 | -5.89 |
| 2018-10-05 | -3.82 |
| 2018-10-04 | -4.17 |
| 2018-10-03 | -2.10 |
| 2018-10-02 | -3.82 |
| 2018-09-28 | -0.95 |
| 2018-09-27 | -7.39 |
| 2018-09-26 | -8.54 |
| 2018-09-24 | -7.97 |
| 2018-09-21 | -11.42 |
| 2018-09-20 | -10.96 |
| 2018-09-19 | -12.45 |
| 2018-09-18 | -12.80 |
| 2018-09-17 | -14.64 |
| 2018-09-14 | -12.45 |
| 2018-09-13 | -12.45 |
| 2018-09-12 | -14.75 |
| 2018-09-11 | -13.03 |
| 2018-09-10 | -11.99 |
| 2018-09-07 | -11.91 |
| 2018-09-06 | -11.12 |
| 2018-09-05 | -9.44 |
| 2018-09-04 | -6.17 |
| 2018-09-03 | -7.07 |
| 2018-08-31 | -6.51 |
| 2018-08-30 | -4.71 |
| 2018-08-29 | -5.05 |
| 2018-08-28 | -7.86 |
| 2018-08-27 | -14.16 |
| 2018-08-24 | -16.19 |
| 2018-08-23 | -14.39 |
| 2018-08-22 | -14.50 |
| 2018-08-21 | -13.94 |
| 2018-08-20 | -18.32 |
| 2018-08-17 | -17.65 |
| 2018-08-16 | -18.44 |
| 2018-08-15 | -17.54 |
| 2018-08-14 | -14.50 |
| 2018-08-13 | -16.86 |
| 2018-08-10 | -13.37 |
| 2018-08-09 | -14.16 |
| 2018-08-08 | -14.50 |
| 2018-08-07 | -16.97 |
| 2018-08-06 | -17.65 |
| 2018-08-03 | -17.65 |
| 2018-08-02 | -16.97 |
| 2018-08-01 | -16.86 |
| 2018-07-31 | -17.09 |
| 2018-07-30 | -16.86 |
| 2018-07-27 | -17.20 |
| 2018-07-26 | -18.89 |
| 2018-07-25 | -18.77 |
| 2018-07-24 | -18.89 |
| 2018-07-23 | -18.44 |
| 2018-07-20 | -18.21 |
| 2018-07-19 | -20.24 |
| 2018-07-18 | -20.35 |
| 2018-07-17 | -21.47 |
| 2018-07-16 | -21.25 |
| 2018-07-13 | -21.70 |
| 2018-07-12 | -23.50 |
| 2018-07-11 | -24.40 |
| 2018-07-10 | -24.51 |
| 2018-07-09 | -23.61 |
| 2018-07-06 | -24.06 |
| 2018-07-05 | -24.62 |
| 2018-07-04 | -25.86 |
| 2018-07-03 | -25.97 |
| 2018-06-29 | -26.42 |
| 2018-06-28 | -27.66 |
| 2018-06-27 | -27.10 |
| 2018-06-26 | -26.65 |
| 2018-06-25 | -24.74 |
| 2018-06-22 | -23.39 |
| 2018-06-21 | -19.79 |
| 2018-06-20 | -19.90 |
| 2018-06-19 | -22.94 |
| 2018-06-15 | -19.45 |
| 2018-06-14 | -17.99 |
| 2018-06-13 | -18.66 |
| 2018-06-12 | -17.54 |
| 2018-06-11 | -17.54 |
| 2018-06-08 | -19.00 |
| 2018-06-07 | -18.44 |
| 2018-06-06 | -18.66 |
| 2018-06-05 | -18.89 |
| 2018-06-04 | -17.20 |
| 2018-06-01 | -16.41 |
| 2018-05-31 | -15.06 |
| 2018-05-30 | -17.99 |
| 2018-05-29 | -17.99 |
| 2018-05-28 | -17.09 |
| 2018-05-25 | -16.64 |
| 2018-05-24 | -17.42 |
| 2018-05-23 | -17.87 |
| 2018-05-21 | -15.96 |
| 2018-05-18 | -21.15 |
| 2018-05-17 | -22.03 |
| 2018-05-16 | -22.47 |
| 2018-05-15 | -21.48 |
| 2018-05-14 | -20.37 |
| 2018-05-11 | -21.15 |
| 2018-05-10 | -23.91 |
| 2018-05-09 | -23.80 |
| 2018-05-08 | -23.25 |
| 2018-05-07 | -25.01 |
| 2018-05-04 | -25.57 |
| 2018-05-03 | -24.90 |
| 2018-05-02 | -23.80 |
| 2018-04-30 | -23.47 |
| 2018-04-27 | -25.12 |
| 2018-04-26 | -28.11 |
| 2018-04-25 | -28.33 |
| 2018-04-24 | -28.00 |
| 2018-04-23 | -28.99 |
| 2018-04-20 | -28.33 |
| 2018-04-19 | -28.11 |
| 2018-04-18 | -29.54 |
| 2018-04-17 | -29.32 |
| 2018-04-16 | -27.88 |
| 2018-04-13 | -27.11 |
| 2018-04-12 | -26.45 |
| 2018-04-11 | -24.79 |
| 2018-04-10 | -23.91 |
| 2018-04-09 | -24.24 |
| 2018-04-06 | -25.68 |
| 2018-04-04 | -27.33 |
| 2018-04-03 | -25.23 |
| 2018-03-29 | -27.11 |
| 2018-03-28 | -25.79 |
| 2018-03-27 | -23.91 |
| 2018-03-26 | -23.91 |
| 2018-03-23 | -22.58 |
| 2018-03-22 | -20.49 |
| 2018-03-21 | -20.37 |
| 2018-03-20 | -20.37 |
| 2018-03-19 | -19.38 |
| 2018-03-16 | -18.17 |
| 2018-03-15 | -20.93 |
| 2018-03-14 | -20.37 |
| 2018-03-13 | -19.71 |
| 2018-03-12 | -19.49 |
| 2018-03-09 | -20.04 |
| 2018-03-08 | -19.82 |
| 2018-03-07 | -21.26 |
| 2018-03-06 | -20.04 |
| 2018-03-05 | -20.15 |
| 2018-03-02 | -18.39 |
| 2018-03-01 | -17.72 |
| 2018-02-28 | -15.96 |
| 2018-02-27 | -16.07 |
| 2018-02-26 | -16.51 |
| 2018-02-23 | -16.62 |
| 2018-02-22 | -17.83 |
| 2018-02-21 | -17.39 |
| 2018-02-20 | -17.61 |
| 2018-02-15 | -19.27 |
| 2018-02-14 | -19.93 |
| 2018-02-13 | -19.93 |
| 2018-02-12 | -19.71 |
| 2018-02-09 | -17.28 |
| 2018-02-08 | -15.41 |
| 2018-02-07 | -14.52 |
| 2018-02-06 | -16.40 |
| 2018-02-05 | -14.19 |
| 2018-02-02 | -14.85 |
| 2018-02-01 | -10.21 |
| 2018-01-31 | -9.55 |
| 2018-01-30 | -9.66 |
| 2018-01-29 | -7.23 |
| 2018-01-26 | -7.34 |
| 2018-01-25 | -7.56 |
| 2018-01-24 | -7.01 |
| 2018-01-23 | -6.57 |
| 2018-01-22 | -7.45 |
| 2018-01-19 | -7.23 |
| 2018-01-18 | -6.24 |
| 2018-01-17 | -6.35 |
| 2018-01-16 | -9.33 |
| 2018-01-15 | -10.10 |
| 2018-01-12 | -9.44 |
| 2018-01-11 | -9.99 |
| 2018-01-10 | -9.99 |
| 2018-01-09 | -9.99 |
| 2018-01-08 | -10.21 |
| 2018-01-05 | -10.66 |
| 2018-01-04 | -11.65 |
| 2018-01-03 | -10.55 |
| 2018-01-02 | -9.33 |
| 2017-12-29 | -10.21 |
| 2017-12-28 | -10.66 |
| 2017-12-27 | -10.88 |
| 2017-12-22 | -11.98 |
| 2017-12-21 | -11.54 |
| 2017-12-20 | -11.65 |
| 2017-12-19 | -11.43 |
| 2017-12-18 | -11.65 |
| 2017-12-15 | -11.10 |
| 2017-12-14 | -10.21 |
| 2017-12-13 | -11.98 |
| 2017-12-12 | -12.31 |
| 2017-12-11 | -11.98 |
| 2017-12-08 | -12.64 |
| 2017-12-07 | -13.42 |
| 2017-12-06 | -11.76 |
| 2017-12-05 | -12.20 |
| 2017-12-04 | -11.54 |
| 2017-12-01 | -13.64 |
| 2017-11-30 | -13.09 |
| 2017-11-29 | -12.20 |
| 2017-11-28 | -11.76 |
| 2017-11-27 | -12.20 |
| 2017-11-24 | -10.10 |
| 2017-11-23 | -11.10 |
| 2017-11-22 | -10.55 |
| 2017-11-21 | -11.87 |
| 2017-11-20 | -13.20 |
| 2017-11-17 | -13.31 |
| 2017-11-16 | -14.96 |
| 2017-11-15 | -7.67 |
| 2017-11-14 | -7.01 |
| 2017-11-13 | -6.24 |
| 2017-11-10 | -4.58 |
| 2017-11-09 | -1.49 |
| 2017-11-08 | -2.82 |
| 2017-11-07 | -1.49 |
| 2017-11-06 | -0.05 |
| 2017-11-03 | 0.39 |
| 2017-11-02 | 0.06 |
| 2017-11-01 | 0.06 |
| 2017-10-31 | -0.16 |
| 2017-10-30 | -0.16 |
| 2017-10-27 | 0.83 |
| 2017-10-26 | 0.83 |
| 2017-10-25 | 1.05 |
| 2017-10-24 | 1.38 |
| 2017-10-23 | -0.50 |
| 2017-10-20 | -1.27 |
| 2017-10-19 | -1.05 |
| 2017-10-18 | -0.72 |
| 2017-10-17 | -1.38 |
| 2017-10-16 | -0.28 |
| 2017-10-13 | -1.38 |
| 2017-10-12 | -0.94 |
| 2017-10-11 | -1.16 |
| 2017-10-10 | -2.70 |
| 2017-10-09 | -3.81 |
| 2017-10-06 | -2.48 |
| 2017-10-04 | -3.81 |
| 2017-10-03 | -3.15 |
| 2017-09-29 | -4.03 |
| 2017-09-28 | -3.81 |
| 2017-09-27 | -4.36 |
| 2017-09-26 | -5.58 |
| 2017-09-25 | -6.35 |
| 2017-09-22 | -5.47 |
| 2017-09-21 | -4.58 |
| 2017-09-20 | -4.58 |
| 2017-09-19 | -5.58 |
| 2017-09-18 | -4.25 |
| 2017-09-15 | -6.02 |
| 2017-09-14 | -5.47 |
| 2017-09-13 | -3.92 |
| 2017-09-12 | -1.60 |
| 2017-09-11 | -1.16 |
| 2017-09-08 | -1.97 |
| 2017-09-07 | -2.18 |
| 2017-09-06 | -2.84 |
| 2017-09-05 | -2.07 |
| 2017-09-04 | -1.97 |
| 2017-09-01 | -0.66 |
| 2017-08-31 | 0.98 |
| 2017-08-30 | -5.90 |
| 2017-08-29 | -0.22 |
| 2017-08-28 | 1.20 |
| 2017-08-25 | 1.42 |
| 2017-08-24 | 1.64 |
| 2017-08-22 | 1.09 |
| 2017-08-21 | 0.98 |
| 2017-08-18 | -0.98 |
| 2017-08-17 | 0.11 |
| 2017-08-16 | -0.87 |
| 2017-08-15 | -2.07 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.98 |
| 2017-08-10 | 2.62 |
| 2017-08-09 | 3.17 |
| 2017-08-08 | 4.15 |
| 2017-08-07 | 5.24 |
| 2017-08-04 | 4.48 |
| 2017-08-03 | 4.04 |
| 2017-08-02 | 3.49 |
| 2017-08-01 | 3.71 |
| 2017-07-31 | 4.37 |
| 2017-07-28 | 3.82 |
| 2017-07-27 | 4.80 |
| 2017-07-26 | 4.59 |
| 2017-07-25 | 4.80 |
| 2017-07-24 | 6.11 |
| 2017-07-21 | 4.91 |
| 2017-07-20 | 4.04 |
| 2017-07-19 | 5.46 |
| 2017-07-18 | 6.22 |
| 2017-07-17 | 7.21 |
| 2017-07-14 | 0.98 |
| 2017-07-13 | -0.22 |
| 2017-07-12 | -2.29 |
| 2017-07-11 | -1.20 |
| 2017-07-10 | -0.66 |
| 2017-07-07 | -3.38 |
| 2017-07-06 | -3.28 |
| 2017-07-05 | -2.95 |
| 2017-07-04 | -2.40 |
| 2017-07-03 | -0.11 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy