Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2026-01-30 | 147.20 |
| 2026-01-29 | 153.78 |
| 2026-01-28 | 157.39 |
| 2026-01-27 | 155.48 |
| 2026-01-26 | 150.39 |
| 2026-01-23 | 158.45 |
| 2026-01-22 | 154.20 |
| 2026-01-21 | 165.24 |
| 2026-01-20 | 165.24 |
| 2026-01-19 | 165.45 |
| 2026-01-16 | 180.94 |
| 2026-01-15 | 186.03 |
| 2026-01-14 | 189.85 |
| 2026-01-13 | 200.46 |
| 2026-01-12 | 187.52 |
| 2026-01-09 | 193.46 |
| 2026-01-08 | 191.76 |
| 2026-01-07 | 198.55 |
| 2026-01-06 | 178.61 |
| 2026-01-05 | 175.64 |
| 2026-01-02 | 160.78 |
| 2025-12-31 | 156.54 |
| 2025-12-30 | 163.33 |
| 2025-12-29 | 165.24 |
| 2025-12-24 | 174.58 |
| 2025-12-23 | 178.39 |
| 2025-12-22 | 177.12 |
| 2025-12-19 | 177.55 |
| 2025-12-18 | 169.48 |
| 2025-12-17 | 173.73 |
| 2025-12-16 | 172.24 |
| 2025-12-15 | 178.39 |
| 2025-12-12 | 195.16 |
| 2025-12-11 | 192.40 |
| 2025-12-10 | 195.79 |
| 2025-12-09 | 198.55 |
| 2025-12-08 | 209.80 |
| 2025-12-05 | 213.83 |
| 2025-12-04 | 215.32 |
| 2025-12-03 | 210.86 |
| 2025-12-02 | 220.62 |
| 2025-12-01 | 236.11 |
| 2025-11-28 | 231.65 |
| 2025-11-27 | 233.35 |
| 2025-11-26 | 235.05 |
| 2025-11-25 | 222.95 |
| 2025-11-24 | 230.17 |
| 2025-11-21 | 211.28 |
| 2025-11-20 | 243.75 |
| 2025-11-19 | 241.42 |
| 2025-11-18 | 239.51 |
| 2025-11-17 | 251.18 |
| 2025-11-14 | 264.76 |
| 2025-11-13 | 258.39 |
| 2025-11-12 | 225.29 |
| 2025-11-11 | 209.59 |
| 2025-11-10 | 207.68 |
| 2025-11-07 | 205.77 |
| 2025-11-06 | 226.56 |
| 2025-11-05 | 221.47 |
| 2025-11-04 | 217.44 |
| 2025-11-03 | 237.17 |
| 2025-10-31 | 226.77 |
| 2025-10-30 | 193.67 |
| 2025-10-28 | 199.83 |
| 2025-10-27 | 204.71 |
| 2025-10-24 | 196.86 |
| 2025-10-23 | 187.73 |
| 2025-10-22 | 192.40 |
| 2025-10-21 | 202.16 |
| 2025-10-20 | 198.13 |
| 2025-10-17 | 200.04 |
| 2025-10-16 | 209.37 |
| 2025-10-15 | 192.40 |
| 2025-10-14 | 179.03 |
| 2025-10-13 | 195.16 |
| 2025-10-10 | 198.13 |
| 2025-10-09 | 203.65 |
| 2025-10-08 | 228.26 |
| 2025-10-06 | 217.23 |
| 2025-10-03 | 222.53 |
| 2025-10-02 | 227.41 |
| 2025-09-30 | 218.29 |
| 2025-09-29 | 219.77 |
| 2025-09-26 | 208.53 |
| 2025-09-25 | 225.93 |
| 2025-09-24 | 219.35 |
| 2025-09-23 | 228.05 |
| 2025-09-22 | 228.05 |
| 2025-09-19 | 222.95 |
| 2025-09-18 | 231.65 |
| 2025-09-17 | 230.81 |
| 2025-09-16 | 237.38 |
| 2025-09-15 | 239.51 |
| 2025-09-12 | 245.23 |
| 2025-09-11 | 239.08 |
| 2025-09-10 | 249.05 |
| 2025-09-09 | 280.88 |
| 2025-09-08 | 271.12 |
| 2025-09-05 | 278.34 |
| 2025-09-04 | 219.98 |
| 2025-09-03 | 236.96 |
| 2025-09-02 | 229.53 |
| 2025-09-01 | 217.86 |
| 2025-08-29 | 209.37 |
| 2025-08-28 | 193.25 |
| 2025-08-27 | 199.61 |
| 2025-08-26 | 219.35 |
| 2025-08-25 | 217.44 |
| 2025-08-22 | 229.74 |
| 2025-08-21 | 228.05 |
| 2025-08-20 | 223.17 |
| 2025-08-19 | 234.63 |
| 2025-08-18 | 245.02 |
| 2025-08-15 | 255.84 |
| 2025-08-14 | 239.08 |
| 2025-08-13 | 229.74 |
| 2025-08-12 | 223.59 |
| 2025-08-11 | 223.38 |
| 2025-08-08 | 216.80 |
| 2025-08-07 | 219.35 |
| 2025-08-06 | 228.47 |
| 2025-08-05 | 242.69 |
| 2025-08-04 | 223.38 |
| 2025-08-01 | 220.41 |
| 2025-07-31 | 240.57 |
| 2025-07-30 | 238.44 |
| 2025-07-29 | 255.95 |
| 2025-07-28 | 238.44 |
| 2025-07-25 | 201.84 |
| 2025-07-24 | 222.53 |
| 2025-07-23 | 202.90 |
| 2025-07-22 | 205.56 |
| 2025-07-21 | 216.16 |
| 2025-07-18 | 229.96 |
| 2025-07-17 | 222.06 |
| 2025-07-16 | 194.17 |
| 2025-07-15 | 201.01 |
| 2025-07-14 | 196.80 |
| 2025-07-11 | 164.70 |
| 2025-07-10 | 156.81 |
| 2025-07-09 | 161.02 |
| 2025-07-08 | 158.39 |
| 2025-07-07 | 158.39 |
| 2025-07-04 | 167.86 |
| 2025-07-03 | 164.70 |
| 2025-07-02 | 155.23 |
| 2025-06-30 | 148.92 |
| 2025-06-27 | 138.92 |
| 2025-06-26 | 131.02 |
| 2025-06-25 | 135.76 |
| 2025-06-24 | 138.39 |
| 2025-06-23 | 130.50 |
| 2025-06-20 | 118.92 |
| 2025-06-19 | 119.45 |
| 2025-06-18 | 125.76 |
| 2025-06-17 | 124.18 |
| 2025-06-16 | 142.60 |
| 2025-06-13 | 145.23 |
| 2025-06-12 | 146.28 |
| 2025-06-11 | 142.07 |
| 2025-06-10 | 152.60 |
| 2025-06-09 | 129.97 |
| 2025-06-06 | 112.60 |
| 2025-06-05 | 104.60 |
| 2025-06-04 | 106.71 |
| 2025-06-03 | 107.34 |
| 2025-06-02 | 99.55 |
| 2025-05-30 | 98.08 |
| 2025-05-29 | 107.97 |
| 2025-05-28 | 95.97 |
| 2025-05-27 | 102.71 |
| 2025-05-26 | 98.50 |
| 2025-05-23 | 111.03 |
| 2025-05-22 | 110.29 |
| 2025-05-21 | 119.45 |
| 2025-05-20 | 101.87 |
| 2025-05-19 | 52.61 |
| 2025-05-16 | 34.09 |
| 2025-05-15 | 20.41 |
| 2025-05-14 | 21.67 |
| 2025-05-13 | 21.04 |
| 2025-05-12 | 18.09 |
| 2025-05-09 | 27.14 |
| 2025-05-08 | 21.67 |
| 2025-05-07 | 21.67 |
| 2025-05-06 | 30.30 |
| 2025-05-02 | 41.24 |
| 2025-04-30 | 25.88 |
| 2025-04-29 | 29.04 |
| 2025-04-28 | 23.98 |
| 2025-04-25 | 37.03 |
| 2025-04-24 | 40.82 |
| 2025-04-23 | 34.72 |
| 2025-04-22 | 31.77 |
| 2025-04-17 | 25.88 |
| 2025-04-16 | 26.93 |
| 2025-04-15 | 31.35 |
| 2025-04-14 | 35.35 |
| 2025-04-11 | 30.51 |
| 2025-04-10 | 23.98 |
| 2025-04-09 | 18.72 |
| 2025-04-08 | 17.88 |
| 2025-04-07 | 6.51 |
| 2025-04-03 | 38.93 |
| 2025-04-02 | 36.40 |
| 2025-04-01 | 37.46 |
| 2025-03-31 | 25.88 |
| 2025-03-28 | 29.25 |
| 2025-03-27 | 26.30 |
| 2025-03-26 | 13.88 |
| 2025-03-25 | 3.46 |
| 2025-03-24 | 11.99 |
| 2025-03-21 | 8.62 |
| 2025-03-20 | 11.14 |
| 2025-03-19 | 3.67 |
| 2025-03-18 | 0.72 |
| 2025-03-17 | -0.22 |
| 2025-03-14 | 1.99 |
| 2025-03-13 | -4.96 |
| 2025-03-12 | -5.28 |
| 2025-03-11 | -10.33 |
| 2025-03-10 | -14.33 |
| 2025-03-07 | -20.33 |
| 2025-03-06 | -21.06 |
| 2025-03-05 | -21.38 |
| 2025-03-04 | -24.33 |
| 2025-03-03 | -24.64 |
| 2025-02-28 | -22.75 |
| 2025-02-27 | -21.06 |
| 2025-02-26 | -25.06 |
| 2025-02-25 | -28.43 |
| 2025-02-24 | -27.48 |
| 2025-02-21 | -27.38 |
| 2025-02-20 | -31.27 |
| 2025-02-19 | -29.80 |
| 2025-02-18 | -30.64 |
| 2025-02-17 | -31.80 |
| 2025-02-14 | -29.17 |
| 2025-02-13 | -32.32 |
| 2025-02-12 | -32.85 |
| 2025-02-11 | -33.17 |
| 2025-02-10 | -31.69 |
| 2025-02-07 | -32.32 |
| 2025-02-06 | -32.43 |
| 2025-02-05 | -35.27 |
| 2025-02-04 | -35.80 |
| 2025-02-03 | -35.48 |
| 2025-01-28 | -36.75 |
| 2025-01-27 | -34.64 |
| 2025-01-24 | -35.38 |
| 2025-01-23 | -34.32 |
| 2025-01-22 | -32.75 |
| 2025-01-21 | -33.27 |
| 2025-01-20 | -32.96 |
| 2025-01-17 | -34.75 |
| 2025-01-16 | -37.38 |
| 2025-01-15 | -39.69 |
| 2025-01-14 | -39.38 |
| 2025-01-13 | -40.11 |
| 2025-01-10 | -40.11 |
| 2025-01-09 | -39.59 |
| 2025-01-08 | -38.85 |
| 2025-01-07 | -38.32 |
| 2025-01-06 | -38.11 |
| 2025-01-03 | -37.80 |
| 2025-01-02 | -37.17 |
| 2024-12-31 | -36.01 |
| 2024-12-30 | -35.90 |
| 2024-12-27 | -37.59 |
| 2024-12-24 | -36.32 |
| 2024-12-23 | -36.53 |
| 2024-12-20 | -36.32 |
| 2024-12-19 | -35.80 |
| 2024-12-18 | -35.38 |
| 2024-12-17 | -35.80 |
| 2024-12-16 | -36.53 |
| 2024-12-13 | -35.27 |
| 2024-12-12 | -33.27 |
| 2024-12-11 | -34.43 |
| 2024-12-10 | -35.27 |
| 2024-12-09 | -33.27 |
| 2024-12-06 | -34.85 |
| 2024-12-05 | -34.96 |
| 2024-12-04 | -33.17 |
| 2024-12-03 | -33.48 |
| 2024-12-02 | -39.06 |
| 2024-11-29 | -39.80 |
| 2024-11-28 | -40.11 |
| 2024-11-27 | -39.80 |
| 2024-11-26 | -40.96 |
| 2024-11-25 | -41.59 |
| 2024-11-22 | -41.90 |
| 2024-11-21 | -40.11 |
| 2024-11-20 | -38.43 |
| 2024-11-19 | -39.59 |
| 2024-11-18 | -40.11 |
| 2024-11-15 | -39.27 |
| 2024-11-14 | -38.64 |
| 2024-11-13 | -38.32 |
| 2024-11-12 | -38.53 |
| 2024-11-11 | -38.32 |
| 2024-11-08 | -36.01 |
| 2024-11-07 | -36.53 |
| 2024-11-06 | -37.48 |
| 2024-11-05 | -36.85 |
| 2024-11-04 | -39.06 |
| 2024-11-01 | -38.32 |
| 2024-10-31 | -38.64 |
| 2024-10-30 | -37.59 |
| 2024-10-29 | -36.11 |
| 2024-10-28 | -34.75 |
| 2024-10-25 | -34.22 |
| 2024-10-24 | -34.75 |
| 2024-10-23 | -33.80 |
| 2024-10-22 | -33.69 |
| 2024-10-21 | -34.22 |
| 2024-10-18 | -31.90 |
| 2024-10-17 | -34.22 |
| 2024-10-16 | -34.43 |
| 2024-10-15 | -33.80 |
| 2024-10-14 | -31.59 |
| 2024-10-10 | -28.33 |
| 2024-10-09 | -29.69 |
| 2024-10-08 | -25.17 |
| 2024-10-07 | -17.69 |
| 2024-10-04 | -22.22 |
| 2024-10-03 | -24.22 |
| 2024-10-02 | -23.80 |
| 2024-09-30 | -27.69 |
| 2024-09-27 | -32.54 |
| 2024-09-26 | -35.80 |
| 2024-09-25 | -38.64 |
| 2024-09-24 | -38.22 |
| 2024-09-23 | -40.64 |
| 2024-09-20 | -40.01 |
| 2024-09-19 | -40.74 |
| 2024-09-17 | -39.69 |
| 2024-09-16 | -39.90 |
| 2024-09-13 | -40.64 |
| 2024-09-12 | -41.06 |
| 2024-09-11 | -40.85 |
| 2024-09-10 | -40.96 |
| 2024-09-09 | -39.38 |
| 2024-09-05 | -38.53 |
| 2024-09-04 | -38.96 |
| 2024-09-03 | -38.32 |
| 2024-09-02 | -38.01 |
| 2024-08-30 | -36.22 |
| 2024-08-29 | -36.43 |
| 2024-08-28 | -37.90 |
| 2024-08-27 | -37.90 |
| 2024-08-26 | -38.64 |
| 2024-08-23 | -39.69 |
| 2024-08-22 | -32.54 |
| 2024-08-21 | -32.22 |
| 2024-08-20 | -32.11 |
| 2024-08-19 | -31.48 |
| 2024-08-16 | -31.59 |
| 2024-08-15 | -32.32 |
| 2024-08-14 | -33.69 |
| 2024-08-13 | -33.27 |
| 2024-08-12 | -34.43 |
| 2024-08-09 | -34.75 |
| 2024-08-08 | -34.43 |
| 2024-08-07 | -34.64 |
| 2024-08-06 | -34.85 |
| 2024-08-05 | -36.22 |
| 2024-08-02 | -35.48 |
| 2024-08-01 | -36.43 |
| 2024-07-31 | -35.48 |
| 2024-07-30 | -37.48 |
| 2024-07-29 | -36.01 |
| 2024-07-26 | -35.17 |
| 2024-07-25 | -34.75 |
| 2024-07-24 | -33.38 |
| 2024-07-23 | -32.64 |
| 2024-07-22 | -31.90 |
| 2024-07-19 | -33.59 |
| 2024-07-18 | -33.28 |
| 2024-07-17 | -33.08 |
| 2024-07-16 | -33.28 |
| 2024-07-15 | -33.39 |
| 2024-07-12 | -31.56 |
| 2024-07-11 | -32.58 |
| 2024-07-10 | -33.69 |
| 2024-07-09 | -34.30 |
| 2024-07-08 | -36.22 |
| 2024-07-05 | -34.70 |
| 2024-07-04 | -35.81 |
| 2024-07-03 | -35.00 |
| 2024-07-02 | -34.60 |
| 2024-06-28 | -34.80 |
| 2024-06-27 | -36.52 |
| 2024-06-26 | -36.12 |
| 2024-06-25 | -39.05 |
| 2024-06-24 | -39.05 |
| 2024-06-21 | -38.55 |
| 2024-06-20 | -38.35 |
| 2024-06-19 | -37.03 |
| 2024-06-18 | -37.23 |
| 2024-06-17 | -37.43 |
| 2024-06-14 | -36.52 |
| 2024-06-13 | -36.12 |
| 2024-06-12 | -37.54 |
| 2024-06-11 | -37.03 |
| 2024-06-07 | -36.12 |
| 2024-06-06 | -36.12 |
| 2024-06-05 | -35.61 |
| 2024-06-04 | -35.41 |
| 2024-06-03 | -36.62 |
| 2024-05-31 | -38.24 |
| 2024-05-30 | -36.93 |
| 2024-05-29 | -36.83 |
| 2024-05-28 | -35.51 |
| 2024-05-27 | -34.80 |
| 2024-05-24 | -38.04 |
| 2024-05-23 | -37.03 |
| 2024-05-22 | -36.12 |
| 2024-05-21 | -35.92 |
| 2024-05-20 | -35.00 |
| 2024-05-17 | -35.71 |
| 2024-05-16 | -34.50 |
| 2024-05-14 | -33.28 |
| 2024-05-13 | -32.68 |
| 2024-05-10 | -31.77 |
| 2024-05-09 | -31.66 |
| 2024-05-08 | -33.28 |
| 2024-05-07 | -33.28 |
| 2024-05-06 | -33.28 |
| 2024-05-03 | -31.16 |
| 2024-05-02 | -33.39 |
| 2024-04-30 | -36.42 |
| 2024-04-29 | -37.23 |
| 2024-04-26 | -38.45 |
| 2024-04-25 | -38.75 |
| 2024-04-24 | -40.98 |
| 2024-04-23 | -41.99 |
| 2024-04-22 | -43.41 |
| 2024-04-19 | -43.71 |
| 2024-04-18 | -42.70 |
| 2024-04-17 | -43.51 |
| 2024-04-16 | -42.90 |
| 2024-04-15 | -40.47 |
| 2024-04-12 | -39.76 |
| 2024-04-11 | -38.85 |
| 2024-04-10 | -38.85 |
| 2024-04-09 | -36.52 |
| 2024-04-08 | -38.55 |
| 2024-04-05 | -38.85 |
| 2024-04-03 | -38.45 |
| 2024-04-02 | -38.45 |
| 2024-03-28 | -39.46 |
| 2024-03-27 | -41.89 |
| 2024-03-26 | -40.07 |
| 2024-03-25 | -39.56 |
| 2024-03-22 | -39.86 |
| 2024-03-21 | -45.03 |
| 2024-03-20 | -44.32 |
| 2024-03-19 | -45.74 |
| 2024-03-18 | -45.33 |
| 2024-03-15 | -47.15 |
| 2024-03-14 | -46.24 |
| 2024-03-13 | -46.95 |
| 2024-03-12 | -47.46 |
| 2024-03-11 | -48.87 |
| 2024-03-08 | -49.79 |
| 2024-03-07 | -49.99 |
| 2024-03-06 | -47.56 |
| 2024-03-05 | -48.37 |
| 2024-03-04 | -43.31 |
| 2024-03-01 | -43.10 |
| 2024-02-29 | -47.66 |
| 2024-02-28 | -47.56 |
| 2024-02-27 | -44.93 |
| 2024-02-26 | -46.14 |
| 2024-02-23 | -45.53 |
| 2024-02-22 | -44.72 |
| 2024-02-21 | -44.83 |
| 2024-02-20 | -44.83 |
| 2024-02-19 | -44.32 |
| 2024-02-16 | -44.22 |
| 2024-02-15 | -46.75 |
| 2024-02-14 | -46.75 |
| 2024-02-09 | -42.50 |
| 2024-02-08 | -40.88 |
| 2024-02-07 | -40.88 |
| 2024-02-06 | -40.67 |
| 2024-02-05 | -42.90 |
| 2024-02-02 | -41.18 |
| 2024-02-01 | -39.05 |
| 2024-01-31 | -40.57 |
| 2024-01-30 | -41.18 |
| 2024-01-29 | -40.47 |
| 2024-01-26 | -40.17 |
| 2024-01-25 | -38.75 |
| 2024-01-24 | -38.95 |
| 2024-01-23 | -40.27 |
| 2024-01-22 | -42.50 |
| 2024-01-19 | -39.16 |
| 2024-01-18 | -35.41 |
| 2024-01-17 | -36.93 |
| 2024-01-16 | -34.20 |
| 2024-01-15 | -33.28 |
| 2024-01-12 | -32.98 |
| 2024-01-11 | -31.66 |
| 2024-01-10 | -30.04 |
| 2024-01-09 | -30.65 |
| 2024-01-08 | -32.78 |
| 2024-01-05 | -29.13 |
| 2024-01-04 | -26.80 |
| 2024-01-03 | -29.03 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -23.87 |
| 2023-12-28 | -26.40 |
| 2023-12-27 | -29.64 |
| 2023-12-22 | -32.68 |
| 2023-12-21 | -31.36 |
| 2023-12-20 | -31.06 |
| 2023-12-19 | -29.74 |
| 2023-12-18 | -29.54 |
| 2023-12-15 | -27.51 |
| 2023-12-14 | -26.70 |
| 2023-12-13 | -27.92 |
| 2023-12-12 | -29.23 |
| 2023-12-11 | -29.13 |
| 2023-12-08 | -27.51 |
| 2023-12-07 | -28.32 |
| 2023-12-06 | -26.40 |
| 2023-12-05 | -27.72 |
| 2023-12-04 | -24.78 |
| 2023-12-01 | -23.97 |
| 2023-11-30 | -26.50 |
| 2023-11-29 | -25.59 |
| 2023-11-28 | -23.46 |
| 2023-11-27 | -24.98 |
| 2023-11-24 | -24.27 |
| 2023-11-23 | -25.08 |
| 2023-11-22 | -27.51 |
| 2023-11-21 | -27.11 |
| 2023-11-20 | -28.02 |
| 2023-11-17 | -28.22 |
| 2023-11-16 | -28.42 |
| 2023-11-15 | -27.11 |
| 2023-11-14 | -30.55 |
| 2023-11-13 | -30.55 |
| 2023-11-10 | -29.03 |
| 2023-11-09 | -28.53 |
| 2023-11-08 | -27.11 |
| 2023-11-07 | -27.01 |
| 2023-11-06 | -24.27 |
| 2023-11-03 | -28.12 |
| 2023-11-02 | -30.15 |
| 2023-11-01 | -29.64 |
| 2023-10-31 | -29.54 |
| 2023-10-30 | -28.93 |
| 2023-10-27 | -33.69 |
| 2023-10-26 | -36.12 |
| 2023-10-25 | -35.81 |
| 2023-10-24 | -35.92 |
| 2023-10-20 | -35.61 |
| 2023-10-19 | -35.31 |
| 2023-10-18 | -33.89 |
| 2023-10-17 | -30.55 |
| 2023-10-16 | -32.47 |
| 2023-10-13 | -31.97 |
| 2023-10-12 | -31.36 |
| 2023-10-11 | -31.87 |
| 2023-10-10 | -32.78 |
| 2023-10-09 | -32.58 |
| 2023-10-06 | -33.69 |
| 2023-10-05 | -35.00 |
| 2023-10-04 | -35.11 |
| 2023-10-03 | -34.40 |
| 2023-09-29 | -33.69 |
| 2023-09-28 | -32.17 |
| 2023-09-27 | -30.85 |
| 2023-09-26 | -32.88 |
| 2023-09-25 | -33.08 |
| 2023-09-22 | -31.97 |
| 2023-09-21 | -33.08 |
| 2023-09-20 | -30.96 |
| 2023-09-19 | -29.64 |
| 2023-09-18 | -29.23 |
| 2023-09-15 | -29.54 |
| 2023-09-14 | -29.74 |
| 2023-09-13 | -29.23 |
| 2023-09-12 | -29.23 |
| 2023-09-11 | -30.85 |
| 2023-09-07 | -32.37 |
| 2023-09-06 | -32.27 |
| 2023-09-05 | -32.27 |
| 2023-09-04 | -31.26 |
| 2023-08-31 | -33.59 |
| 2023-08-30 | -32.88 |
| 2023-08-29 | -31.26 |
| 2023-08-28 | -32.37 |
| 2023-08-25 | -32.37 |
| 2023-08-24 | -31.66 |
| 2023-08-23 | -33.49 |
| 2023-08-22 | -32.37 |
| 2023-08-21 | -32.17 |
| 2023-08-18 | -30.96 |
| 2023-08-17 | -29.74 |
| 2023-08-16 | -28.73 |
| 2023-08-15 | -29.44 |
| 2023-08-14 | -29.94 |
| 2023-08-11 | -28.93 |
| 2023-08-10 | -29.03 |
| 2023-08-09 | -28.53 |
| 2023-08-08 | -30.25 |
| 2023-08-07 | -28.83 |
| 2023-08-04 | -26.40 |
| 2023-08-03 | -27.11 |
| 2023-08-02 | -28.73 |
| 2023-08-01 | -26.91 |
| 2023-07-31 | -24.17 |
| 2023-07-28 | -23.77 |
| 2023-07-27 | -25.08 |
| 2023-07-26 | -23.87 |
| 2023-07-25 | -23.56 |
| 2023-07-24 | -24.88 |
| 2023-07-21 | -25.18 |
| 2023-07-20 | -26.91 |
| 2023-07-19 | -27.21 |
| 2023-07-18 | -26.30 |
| 2023-07-14 | -26.50 |
| 2023-07-13 | -24.07 |
| 2023-07-12 | -24.98 |
| 2023-07-11 | -25.79 |
| 2023-07-10 | -27.31 |
| 2023-07-07 | -26.20 |
| 2023-07-06 | -25.39 |
| 2023-07-05 | -24.37 |
| 2023-07-04 | -23.87 |
| 2023-07-03 | -23.87 |
| 2023-06-30 | -20.33 |
| 2023-06-29 | -22.15 |
| 2023-06-28 | -23.46 |
| 2023-06-27 | -23.87 |
| 2023-06-26 | -24.07 |
| 2023-06-23 | -27.67 |
| 2023-06-21 | -23.57 |
| 2023-06-20 | -26.67 |
| 2023-06-19 | -26.27 |
| 2023-06-16 | -25.67 |
| 2023-06-15 | -27.07 |
| 2023-06-14 | -27.67 |
| 2023-06-13 | -27.97 |
| 2023-06-12 | -26.07 |
| 2023-06-09 | -23.67 |
| 2023-06-08 | -22.57 |
| 2023-06-07 | -22.57 |
| 2023-06-06 | -23.07 |
| 2023-06-05 | -21.57 |
| 2023-06-02 | -21.77 |
| 2023-06-01 | -22.37 |
| 2023-05-31 | -20.87 |
| 2023-05-30 | -20.47 |
| 2023-05-29 | -20.47 |
| 2023-05-25 | -19.38 |
| 2023-05-24 | -19.68 |
| 2023-05-23 | -20.77 |
| 2023-05-22 | -21.37 |
| 2023-05-19 | -23.27 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -22.87 |
| 2023-05-16 | -20.77 |
| 2023-05-15 | -22.27 |
| 2023-05-12 | -25.77 |
| 2023-05-11 | -23.07 |
| 2023-05-10 | -22.87 |
| 2023-05-09 | -22.47 |
| 2023-05-08 | -20.57 |
| 2023-05-05 | -19.98 |
| 2023-05-04 | -20.57 |
| 2023-05-03 | -21.97 |
| 2023-05-02 | -22.67 |
| 2023-04-28 | -21.57 |
| 2023-04-27 | -22.07 |
| 2023-04-26 | -21.17 |
| 2023-04-25 | -22.37 |
| 2023-04-24 | -21.17 |
| 2023-04-21 | -21.57 |
| 2023-04-20 | -19.98 |
| 2023-04-19 | -17.88 |
| 2023-04-18 | -17.58 |
| 2023-04-17 | -18.88 |
| 2023-04-14 | -18.88 |
| 2023-04-13 | -18.48 |
| 2023-04-12 | -19.68 |
| 2023-04-11 | -19.78 |
| 2023-04-06 | -20.47 |
| 2023-04-04 | -20.47 |
| 2023-04-03 | -22.37 |
| 2023-03-31 | -21.87 |
| 2023-03-30 | -19.98 |
| 2023-03-29 | -18.08 |
| 2023-03-28 | -19.68 |
| 2023-03-27 | -19.18 |
| 2023-03-24 | -22.07 |
| 2023-03-23 | -21.87 |
| 2023-03-22 | -19.58 |
| 2023-03-21 | -19.48 |
| 2023-03-20 | -20.17 |
| 2023-03-17 | -18.08 |
| 2023-03-16 | -21.77 |
| 2023-03-15 | -20.37 |
| 2023-03-14 | -23.27 |
| 2023-03-13 | -21.17 |
| 2023-03-10 | -22.37 |
| 2023-03-09 | -22.77 |
| 2023-03-08 | -21.77 |
| 2023-03-07 | -20.77 |
| 2023-03-06 | -19.78 |
| 2023-03-03 | -19.78 |
| 2023-03-02 | -18.88 |
| 2023-03-01 | -19.78 |
| 2023-02-28 | -22.27 |
| 2023-02-27 | -20.77 |
| 2023-02-24 | -17.78 |
| 2023-02-23 | -17.38 |
| 2023-02-22 | -16.68 |
| 2023-02-21 | -17.18 |
| 2023-02-20 | -17.28 |
| 2023-02-17 | -16.28 |
| 2023-02-16 | -17.08 |
| 2023-02-15 | -16.48 |
| 2023-02-14 | -16.38 |
| 2023-02-13 | -15.68 |
| 2023-02-10 | -15.88 |
| 2023-02-09 | -15.48 |
| 2023-02-08 | -16.68 |
| 2023-02-07 | -17.08 |
| 2023-02-06 | -19.08 |
| 2023-02-03 | -16.18 |
| 2023-02-02 | -13.58 |
| 2023-02-01 | -14.28 |
| 2023-01-31 | -14.68 |
| 2023-01-30 | -12.68 |
| 2023-01-27 | -9.78 |
| 2023-01-26 | -10.88 |
| 2023-01-20 | -11.48 |
| 2023-01-19 | -13.18 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.48 |
| 2023-01-16 | -14.08 |
| 2023-01-13 | -15.28 |
| 2023-01-12 | -15.88 |
| 2023-01-11 | -14.28 |
| 2023-01-10 | -14.18 |
| 2023-01-09 | -12.18 |
| 2023-01-06 | -14.48 |
| 2023-01-05 | -14.08 |
| 2023-01-04 | -16.28 |
| 2023-01-03 | -17.08 |
| 2022-12-30 | -17.08 |
| 2022-12-29 | -17.58 |
| 2022-12-28 | -16.48 |
| 2022-12-23 | -17.18 |
| 2022-12-22 | -17.28 |
| 2022-12-21 | -18.58 |
| 2022-12-20 | -19.58 |
| 2022-12-19 | -19.98 |
| 2022-12-16 | -18.28 |
| 2022-12-15 | -16.48 |
| 2022-12-14 | -16.18 |
| 2022-12-13 | -15.48 |
| 2022-12-12 | -15.48 |
| 2022-12-09 | -15.58 |
| 2022-12-08 | -17.08 |
| 2022-12-07 | -20.67 |
| 2022-12-06 | -20.57 |
| 2022-12-05 | -21.17 |
| 2022-12-02 | -18.78 |
| 2022-12-01 | -17.38 |
| 2022-11-30 | -17.58 |
| 2022-11-29 | -18.98 |
| 2022-11-28 | -18.58 |
| 2022-11-25 | -19.28 |
| 2022-11-24 | -19.88 |
| 2022-11-23 | -20.67 |
| 2022-11-22 | -22.07 |
| 2022-11-21 | -26.07 |
| 2022-11-18 | -31.26 |
| 2022-11-17 | -29.67 |
| 2022-11-16 | -29.27 |
| 2022-11-15 | -29.77 |
| 2022-11-14 | -25.47 |
| 2022-11-11 | -27.17 |
| 2022-11-10 | -31.96 |
| 2022-11-09 | -36.36 |
| 2022-11-08 | -38.26 |
| 2022-11-07 | -39.86 |
| 2022-11-04 | -41.06 |
| 2022-11-03 | -42.65 |
| 2022-11-02 | -40.26 |
| 2022-11-01 | -42.05 |
| 2022-10-31 | -44.65 |
| 2022-10-28 | -43.35 |
| 2022-10-27 | -42.15 |
| 2022-10-26 | -41.85 |
| 2022-10-25 | -43.75 |
| 2022-10-24 | -44.25 |
| 2022-10-21 | -41.95 |
| 2022-10-20 | -42.95 |
| 2022-10-19 | -39.36 |
| 2022-10-18 | -40.16 |
| 2022-10-17 | -41.65 |
| 2022-10-14 | -39.96 |
| 2022-10-13 | -37.86 |
| 2022-10-12 | -37.56 |
| 2022-10-11 | -32.76 |
| 2022-10-10 | -34.16 |
| 2022-10-07 | -34.46 |
| 2022-10-06 | -35.26 |
| 2022-10-05 | -37.66 |
| 2022-10-03 | -40.16 |
| 2022-09-30 | -44.35 |
| 2022-09-29 | -45.55 |
| 2022-09-28 | -44.75 |
| 2022-09-27 | -44.65 |
| 2022-09-26 | -44.85 |
| 2022-09-23 | -43.95 |
| 2022-09-22 | -45.05 |
| 2022-09-21 | -46.55 |
| 2022-09-20 | -45.75 |
| 2022-09-19 | -45.15 |
| 2022-09-16 | -44.75 |
| 2022-09-15 | -45.25 |
| 2022-09-14 | -45.95 |
| 2022-09-13 | -46.85 |
| 2022-09-09 | -43.05 |
| 2022-09-08 | -44.65 |
| 2022-09-07 | -45.45 |
| 2022-09-06 | -48.05 |
| 2022-09-05 | -47.35 |
| 2022-09-02 | -46.25 |
| 2022-09-01 | -46.85 |
| 2022-08-31 | -47.75 |
| 2022-08-30 | -48.05 |
| 2022-08-29 | -48.75 |
| 2022-08-26 | -48.55 |
| 2022-08-25 | -48.95 |
| 2022-08-24 | -48.95 |
| 2022-08-23 | -49.05 |
| 2022-08-22 | -48.75 |
| 2022-08-19 | -49.35 |
| 2022-08-18 | -48.95 |
| 2022-08-17 | -49.05 |
| 2022-08-16 | -48.55 |
| 2022-08-15 | -47.25 |
| 2022-08-12 | -46.95 |
| 2022-08-11 | -47.05 |
| 2022-08-10 | -48.35 |
| 2022-08-09 | -47.75 |
| 2022-08-08 | -47.85 |
| 2022-08-05 | -47.55 |
| 2022-08-04 | -49.45 |
| 2022-08-03 | -50.05 |
| 2022-08-02 | -50.75 |
| 2022-08-01 | -49.05 |
| 2022-07-29 | -47.85 |
| 2022-07-28 | -46.05 |
| 2022-07-27 | -46.15 |
| 2022-07-26 | -43.95 |
| 2022-07-25 | -44.05 |
| 2022-07-22 | -42.65 |
| 2022-07-21 | -42.45 |
| 2022-07-20 | -42.35 |
| 2022-07-19 | -42.95 |
| 2022-07-18 | -42.95 |
| 2022-07-15 | -44.05 |
| 2022-07-14 | -41.75 |
| 2022-07-13 | -43.15 |
| 2022-07-12 | -42.95 |
| 2022-07-11 | -42.05 |
| 2022-07-08 | -38.86 |
| 2022-07-07 | -38.76 |
| 2022-07-06 | -39.26 |
| 2022-07-05 | -39.36 |
| 2022-07-04 | -38.26 |
| 2022-06-30 | -37.66 |
| 2022-06-29 | -35.56 |
| 2022-06-28 | -33.46 |
| 2022-06-27 | -34.46 |
| 2022-06-24 | -35.26 |
| 2022-06-23 | -36.52 |
| 2022-06-22 | -38.07 |
| 2022-06-21 | -36.91 |
| 2022-06-20 | -37.39 |
| 2022-06-17 | -37.10 |
| 2022-06-16 | -38.07 |
| 2022-06-15 | -37.68 |
| 2022-06-14 | -38.75 |
| 2022-06-13 | -39.72 |
| 2022-06-10 | -37.20 |
| 2022-06-09 | -38.17 |
| 2022-06-08 | -39.52 |
| 2022-06-07 | -40.49 |
| 2022-06-06 | -41.46 |
| 2022-06-02 | -43.69 |
| 2022-06-01 | -44.18 |
| 2022-05-31 | -43.50 |
| 2022-05-30 | -44.76 |
| 2022-05-27 | -46.12 |
| 2022-05-26 | -47.08 |
| 2022-05-25 | -47.67 |
| 2022-05-24 | -47.18 |
| 2022-05-23 | -44.66 |
| 2022-05-20 | -44.66 |
| 2022-05-19 | -45.53 |
| 2022-05-18 | -45.15 |
| 2022-05-17 | -46.31 |
| 2022-05-16 | -46.70 |
| 2022-05-13 | -46.70 |
| 2022-05-12 | -48.05 |
| 2022-05-11 | -47.08 |
| 2022-05-10 | -49.51 |
| 2022-05-06 | -49.41 |
| 2022-05-05 | -46.60 |
| 2022-05-04 | -46.60 |
| 2022-05-03 | -45.82 |
| 2022-04-29 | -46.21 |
| 2022-04-28 | -48.15 |
| 2022-04-27 | -48.63 |
| 2022-04-26 | -48.83 |
| 2022-04-25 | -48.73 |
| 2022-04-22 | -46.12 |
| 2022-04-21 | -46.79 |
| 2022-04-20 | -42.72 |
| 2022-04-19 | -39.91 |
| 2022-04-14 | -38.27 |
| 2022-04-13 | -39.33 |
| 2022-04-12 | -38.36 |
| 2022-04-11 | -38.94 |
| 2022-04-08 | -36.13 |
| 2022-04-07 | -38.75 |
| 2022-04-06 | -36.91 |
| 2022-04-04 | -35.84 |
| 2022-04-01 | -37.49 |
| 2022-03-31 | -37.97 |
| 2022-03-30 | -37.97 |
| 2022-03-29 | -39.43 |
| 2022-03-28 | -41.95 |
| 2022-03-25 | -42.04 |
| 2022-03-24 | -38.56 |
| 2022-03-23 | -39.91 |
| 2022-03-22 | -41.37 |
| 2022-03-21 | -42.04 |
| 2022-03-18 | -42.34 |
| 2022-03-17 | -42.24 |
| 2022-03-16 | -49.51 |
| 2022-03-15 | -53.58 |
| 2022-03-14 | -50.19 |
| 2022-03-11 | -45.24 |
| 2022-03-10 | -44.18 |
| 2022-03-09 | -46.31 |
| 2022-03-08 | -46.02 |
| 2022-03-07 | -44.76 |
| 2022-03-04 | -42.43 |
| 2022-03-03 | -41.17 |
| 2022-03-02 | -39.62 |
| 2022-03-01 | -38.94 |
| 2022-02-28 | -39.91 |
| 2022-02-25 | -39.43 |
| 2022-02-24 | -40.30 |
| 2022-02-23 | -37.49 |
| 2022-02-22 | -39.04 |
| 2022-02-21 | -36.81 |
| 2022-02-18 | -37.30 |
| 2022-02-17 | -36.52 |
| 2022-02-16 | -36.13 |
| 2022-02-15 | -37.30 |
| 2022-02-14 | -37.49 |
| 2022-02-11 | -36.52 |
| 2022-02-10 | -35.16 |
| 2022-02-09 | -35.16 |
| 2022-02-08 | -34.49 |
| 2022-02-07 | -40.11 |
| 2022-02-04 | -40.98 |
| 2022-01-31 | -40.40 |
| 2022-01-28 | -43.21 |
| 2022-01-27 | -42.92 |
| 2022-01-26 | -39.82 |
| 2022-01-25 | -39.43 |
| 2022-01-24 | -37.97 |
| 2022-01-21 | -36.13 |
| 2022-01-20 | -37.39 |
| 2022-01-19 | -37.01 |
| 2022-01-18 | -35.75 |
| 2022-01-17 | -34.87 |
| 2022-01-14 | -35.26 |
| 2022-01-13 | -35.07 |
| 2022-01-12 | -34.78 |
| 2022-01-11 | -36.23 |
| 2022-01-10 | -36.33 |
| 2022-01-07 | -38.75 |
| 2022-01-06 | -38.46 |
| 2022-01-05 | -37.97 |
| 2022-01-04 | -34.78 |
| 2022-01-03 | -33.42 |
| 2021-12-31 | -37.01 |
| 2021-12-30 | -39.14 |
| 2021-12-29 | -35.94 |
| 2021-12-28 | -36.04 |
| 2021-12-24 | -35.94 |
| 2021-12-23 | -36.71 |
| 2021-12-22 | -36.91 |
| 2021-12-21 | -36.13 |
| 2021-12-20 | -36.52 |
| 2021-12-17 | -34.19 |
| 2021-12-16 | -34.87 |
| 2021-12-15 | -36.33 |
| 2021-12-14 | -32.45 |
| 2021-12-13 | -33.42 |
| 2021-12-10 | -34.29 |
| 2021-12-09 | -32.45 |
| 2021-12-08 | -34.49 |
| 2021-12-07 | -35.65 |
| 2021-12-06 | -36.62 |
| 2021-12-03 | -34.39 |
| 2021-12-02 | -35.07 |
| 2021-12-01 | -35.84 |
| 2021-11-30 | -35.36 |
| 2021-11-29 | -35.36 |
| 2021-11-26 | -35.65 |
| 2021-11-25 | -33.52 |
| 2021-11-24 | -35.45 |
| 2021-11-23 | -36.71 |
| 2021-11-22 | -33.23 |
| 2021-11-19 | -34.10 |
| 2021-11-18 | -33.23 |
| 2021-11-17 | -31.00 |
| 2021-11-16 | -31.48 |
| 2021-11-15 | -32.74 |
| 2021-11-12 | -30.32 |
| 2021-11-11 | -30.12 |
| 2021-11-10 | -31.19 |
| 2021-11-09 | -31.87 |
| 2021-11-08 | -33.52 |
| 2021-11-05 | -33.13 |
| 2021-11-04 | -32.26 |
| 2021-11-03 | -31.87 |
| 2021-11-02 | -32.45 |
| 2021-11-01 | -32.16 |
| 2021-10-29 | -31.00 |
| 2021-10-28 | -31.67 |
| 2021-10-27 | -29.35 |
| 2021-10-26 | -27.41 |
| 2021-10-25 | -27.90 |
| 2021-10-22 | -26.34 |
| 2021-10-21 | -26.73 |
| 2021-10-20 | -25.08 |
| 2021-10-19 | -28.28 |
| 2021-10-18 | -28.28 |
| 2021-10-15 | -30.32 |
| 2021-10-12 | -30.22 |
| 2021-10-11 | -29.16 |
| 2021-10-08 | -28.77 |
| 2021-10-07 | -26.54 |
| 2021-10-06 | -28.28 |
| 2021-10-05 | -28.28 |
| 2021-10-04 | -28.67 |
| 2021-09-30 | -25.86 |
| 2021-09-29 | -27.02 |
| 2021-09-28 | -27.90 |
| 2021-09-27 | -26.15 |
| 2021-09-24 | -24.12 |
| 2021-09-23 | -22.18 |
| 2021-09-21 | -21.11 |
| 2021-09-20 | -21.40 |
| 2021-09-17 | -19.46 |
| 2021-09-16 | -21.69 |
| 2021-09-15 | -21.30 |
| 2021-09-14 | -16.75 |
| 2021-09-13 | -17.91 |
| 2021-09-10 | -16.27 |
| 2021-09-09 | -16.75 |
| 2021-09-08 | -16.36 |
| 2021-09-07 | -16.94 |
| 2021-09-06 | -13.75 |
| 2021-09-03 | -17.04 |
| 2021-09-02 | -16.46 |
| 2021-09-01 | -16.65 |
| 2021-08-31 | -15.97 |
| 2021-08-30 | -17.82 |
| 2021-08-27 | -21.11 |
| 2021-08-26 | -27.90 |
| 2021-08-25 | -27.99 |
| 2021-08-24 | -28.09 |
| 2021-08-23 | -30.12 |
| 2021-08-20 | -32.35 |
| 2021-08-19 | -28.86 |
| 2021-08-18 | -28.67 |
| 2021-08-17 | -29.45 |
| 2021-08-16 | -25.28 |
| 2021-08-13 | -27.90 |
| 2021-08-12 | -31.58 |
| 2021-08-11 | -29.54 |
| 2021-08-10 | -31.19 |
| 2021-08-09 | -35.16 |
| 2021-08-06 | -35.94 |
| 2021-08-05 | -35.26 |
| 2021-08-04 | -35.84 |
| 2021-08-03 | -36.71 |
| 2021-08-02 | -35.84 |
| 2021-07-30 | -37.30 |
| 2021-07-29 | -35.45 |
| 2021-07-28 | -36.13 |
| 2021-07-27 | -38.94 |
| 2021-07-26 | -32.35 |
| 2021-07-23 | -24.02 |
| 2021-07-22 | -22.56 |
| 2021-07-21 | -21.40 |
| 2021-07-20 | -21.11 |
| 2021-07-19 | -15.97 |
| 2021-07-16 | -17.53 |
| 2021-07-15 | -16.75 |
| 2021-07-14 | -19.75 |
| 2021-07-13 | -20.53 |
| 2021-07-12 | -19.27 |
| 2021-07-09 | -19.85 |
| 2021-07-08 | -20.92 |
| 2021-07-07 | -14.81 |
| 2021-07-06 | -14.62 |
| 2021-07-05 | -12.19 |
| 2021-07-02 | -8.51 |
| 2021-06-30 | -6.96 |
| 2021-06-29 | -12.39 |
| 2021-06-28 | -5.12 |
| 2021-06-25 | -1.73 |
| 2021-06-24 | 17.85 |
| 2021-06-23 | 14.55 |
| 2021-06-22 | 15.33 |
| 2021-06-21 | 16.30 |
| 2021-06-18 | 6.61 |
| 2021-06-17 | 0.99 |
| 2021-06-16 | -3.96 |
| 2021-06-15 | 2.34 |
| 2021-06-11 | 1.95 |
| 2021-06-10 | -2.31 |
| 2021-06-09 | -2.50 |
| 2021-06-08 | -8.90 |
| 2021-06-07 | -9.09 |
| 2021-06-04 | -9.38 |
| 2021-06-03 | -7.45 |
| 2021-06-02 | -10.35 |
| 2021-06-01 | -10.06 |
| 2021-05-31 | -8.90 |
| 2021-05-28 | -13.75 |
| 2021-05-27 | -14.13 |
| 2021-05-26 | -20.92 |
| 2021-05-25 | -20.63 |
| 2021-05-24 | -24.50 |
| 2021-05-21 | -24.79 |
| 2021-05-20 | -25.57 |
| 2021-05-18 | -26.83 |
| 2021-05-17 | -27.02 |
| 2021-05-14 | -25.47 |
| 2021-05-13 | -26.73 |
| 2021-05-12 | -27.31 |
| 2021-05-11 | -30.80 |
| 2021-05-10 | -33.03 |
| 2021-05-07 | -32.64 |
| 2021-05-06 | -31.77 |
| 2021-05-05 | -32.16 |
| 2021-05-04 | -30.90 |
| 2021-05-03 | -28.77 |
| 2021-04-30 | -28.67 |
| 2021-04-29 | -27.90 |
| 2021-04-28 | -27.31 |
| 2021-04-27 | -27.80 |
| 2021-04-26 | -27.80 |
| 2021-04-23 | -27.70 |
| 2021-04-22 | -29.25 |
| 2021-04-21 | -29.83 |
| 2021-04-20 | -29.83 |
| 2021-04-19 | -30.32 |
| 2021-04-16 | -32.35 |
| 2021-04-15 | -32.55 |
| 2021-04-14 | -32.06 |
| 2021-04-13 | -31.97 |
| 2021-04-12 | -29.83 |
| 2021-04-09 | -30.32 |
| 2021-04-08 | -30.71 |
| 2021-04-07 | -32.64 |
| 2021-04-01 | -32.16 |
| 2021-03-31 | -33.42 |
| 2021-03-30 | -32.64 |
| 2021-03-29 | -33.13 |
| 2021-03-26 | -33.23 |
| 2021-03-25 | -32.74 |
| 2021-03-24 | -32.06 |
| 2021-03-23 | -30.51 |
| 2021-03-22 | -28.77 |
| 2021-03-19 | -28.77 |
| 2021-03-18 | -27.12 |
| 2021-03-17 | -26.64 |
| 2021-03-16 | -27.41 |
| 2021-03-15 | -28.48 |
| 2021-03-12 | -28.09 |
| 2021-03-11 | -27.31 |
| 2021-03-10 | -30.32 |
| 2021-03-09 | -31.58 |
| 2021-03-08 | -30.22 |
| 2021-03-05 | -27.51 |
| 2021-03-04 | -25.28 |
| 2021-03-03 | -22.47 |
| 2021-03-02 | -22.66 |
| 2021-03-01 | -22.18 |
| 2021-02-26 | -25.18 |
| 2021-02-25 | -20.43 |
| 2021-02-24 | -19.66 |
| 2021-02-23 | -17.33 |
| 2021-02-22 | -13.07 |
| 2021-02-19 | -15.01 |
| 2021-02-18 | -16.27 |
| 2021-02-17 | -18.40 |
| 2021-02-16 | -20.72 |
| 2021-02-11 | -22.76 |
| 2021-02-10 | -22.56 |
| 2021-02-09 | -23.44 |
| 2021-02-08 | -25.28 |
| 2021-02-05 | -21.50 |
| 2021-02-04 | -23.05 |
| 2021-02-03 | -19.66 |
| 2021-02-02 | -22.66 |
| 2021-02-01 | -26.15 |
| 2021-01-29 | -29.93 |
| 2021-01-28 | -28.96 |
| 2021-01-27 | -27.80 |
| 2021-01-26 | -28.09 |
| 2021-01-25 | -24.31 |
| 2021-01-22 | -26.15 |
| 2021-01-21 | -26.15 |
| 2021-01-20 | -29.25 |
| 2021-01-19 | -28.77 |
| 2021-01-18 | -32.93 |
| 2021-01-15 | -32.64 |
| 2021-01-14 | -32.06 |
| 2021-01-13 | -33.81 |
| 2021-01-12 | -33.61 |
| 2021-01-11 | -34.29 |
| 2021-01-08 | -32.26 |
| 2021-01-07 | -32.45 |
| 2021-01-06 | -29.74 |
| 2021-01-05 | -31.87 |
| 2021-01-04 | -31.00 |
| 2020-12-31 | -31.48 |
| 2020-12-30 | -29.45 |
| 2020-12-29 | -30.51 |
| 2020-12-28 | -30.71 |
| 2020-12-24 | -29.45 |
| 2020-12-23 | -27.90 |
| 2020-12-22 | -28.28 |
| 2020-12-21 | -27.51 |
| 2020-12-18 | -28.09 |
| 2020-12-17 | -25.96 |
| 2020-12-16 | -33.32 |
| 2020-12-15 | -34.39 |
| 2020-12-14 | -34.19 |
| 2020-12-11 | -33.90 |
| 2020-12-10 | -33.61 |
| 2020-12-09 | -31.58 |
| 2020-12-08 | -29.83 |
| 2020-12-07 | -28.86 |
| 2020-12-04 | -27.31 |
| 2020-12-03 | -27.90 |
| 2020-12-02 | -27.99 |
| 2020-12-01 | -26.05 |
| 2020-11-30 | -25.57 |
| 2020-11-27 | -27.80 |
| 2020-11-26 | -28.96 |
| 2020-11-25 | -29.74 |
| 2020-11-24 | -28.67 |
| 2020-11-23 | -26.34 |
| 2020-11-20 | -26.54 |
| 2020-11-19 | -29.06 |
| 2020-11-18 | -30.32 |
| 2020-11-17 | -28.28 |
| 2020-11-16 | -27.12 |
| 2020-11-13 | -27.22 |
| 2020-11-12 | -27.41 |
| 2020-11-11 | -26.15 |
| 2020-11-10 | -27.51 |
| 2020-11-09 | -28.67 |
| 2020-11-06 | -28.09 |
| 2020-11-05 | -27.02 |
| 2020-11-04 | -28.57 |
| 2020-11-03 | -28.96 |
| 2020-11-02 | -29.54 |
| 2020-10-30 | -30.12 |
| 2020-10-29 | -29.16 |
| 2020-10-28 | -27.41 |
| 2020-10-27 | -26.83 |
| 2020-10-23 | -25.86 |
| 2020-10-22 | -23.92 |
| 2020-10-21 | -18.59 |
| 2020-10-20 | -23.15 |
| 2020-10-19 | -23.73 |
| 2020-10-16 | -21.21 |
| 2020-10-15 | -21.89 |
| 2020-10-14 | -21.21 |
| 2020-10-12 | -18.01 |
| 2020-10-09 | -17.23 |
| 2020-10-08 | -14.91 |
| 2020-10-07 | -15.30 |
| 2020-10-06 | -15.20 |
| 2020-10-05 | -16.17 |
| 2020-09-30 | -15.49 |
| 2020-09-29 | -16.85 |
| 2020-09-28 | -18.59 |
| 2020-09-25 | -20.34 |
| 2020-09-24 | -17.82 |
| 2020-09-23 | -15.88 |
| 2020-09-22 | -18.01 |
| 2020-09-21 | -15.30 |
| 2020-09-18 | -12.87 |
| 2020-09-17 | -15.68 |
| 2020-09-16 | -14.13 |
| 2020-09-15 | -15.88 |
| 2020-09-14 | -17.91 |
| 2020-09-11 | -17.91 |
| 2020-09-10 | -18.98 |
| 2020-09-09 | -18.11 |
| 2020-09-08 | -16.56 |
| 2020-09-07 | -18.20 |
| 2020-09-04 | -12.97 |
| 2020-09-03 | -11.13 |
| 2020-09-02 | -10.26 |
| 2020-09-01 | -11.71 |
| 2020-08-31 | -11.81 |
| 2020-08-28 | -7.45 |
| 2020-08-27 | -10.93 |
| 2020-08-26 | -9.77 |
| 2020-08-25 | -10.84 |
| 2020-08-24 | -11.03 |
| 2020-08-21 | -8.71 |
| 2020-08-20 | -8.51 |
| 2020-08-19 | -7.83 |
| 2020-08-18 | -7.35 |
| 2020-08-17 | -8.32 |
| 2020-08-14 | -9.00 |
| 2020-08-13 | -9.09 |
| 2020-08-12 | -12.49 |
| 2020-08-11 | -11.81 |
| 2020-08-10 | -11.81 |
| 2020-08-07 | -10.93 |
| 2020-08-06 | -6.28 |
| 2020-08-05 | -5.22 |
| 2020-08-04 | -5.90 |
| 2020-08-03 | -8.90 |
| 2020-07-31 | -8.71 |
| 2020-07-30 | -7.16 |
| 2020-07-29 | -5.02 |
| 2020-07-28 | -4.73 |
| 2020-07-27 | -6.96 |
| 2020-07-24 | -3.28 |
| 2020-07-23 | 5.83 |
| 2020-07-22 | 5.06 |
| 2020-07-21 | 13.39 |
| 2020-07-20 | 13.97 |
| 2020-07-17 | 16.88 |
| 2020-07-16 | 12.62 |
| 2020-07-15 | 27.35 |
| 2020-07-14 | 27.93 |
| 2020-07-13 | 34.32 |
| 2020-07-10 | 23.66 |
| 2020-07-09 | 19.40 |
| 2020-07-08 | 18.24 |
| 2020-07-07 | 10.48 |
| 2020-07-06 | 12.03 |
| 2020-07-03 | 4.28 |
| 2020-07-02 | -1.73 |
| 2020-06-30 | -4.83 |
| 2020-06-29 | -4.54 |
| 2020-06-26 | -4.25 |
| 2020-06-24 | -6.19 |
| 2020-06-23 | -4.05 |
| 2020-06-22 | -3.47 |
| 2020-06-19 | -1.53 |
| 2020-06-18 | -3.28 |
| 2020-06-17 | 2.15 |
| 2020-06-16 | 0.99 |
| 2020-06-15 | -5.80 |
| 2020-06-12 | -4.73 |
| 2020-06-11 | -7.93 |
| 2020-06-10 | -1.53 |
| 2020-06-09 | -3.18 |
| 2020-06-08 | -3.08 |
| 2020-06-05 | -0.18 |
| 2020-06-04 | -3.08 |
| 2020-06-03 | -3.86 |
| 2020-06-02 | -5.02 |
| 2020-06-01 | -6.28 |
| 2020-05-29 | -10.84 |
| 2020-05-28 | -15.68 |
| 2020-05-27 | -12.97 |
| 2020-05-26 | -12.00 |
| 2020-05-25 | -10.55 |
| 2020-05-22 | -11.42 |
| 2020-05-21 | -6.19 |
| 2020-05-20 | -0.95 |
| 2020-05-19 | -4.54 |
| 2020-05-18 | -4.25 |
| 2020-05-15 | -4.73 |
| 2020-05-14 | -14.71 |
| 2020-05-13 | -14.04 |
| 2020-05-12 | -12.68 |
| 2020-05-11 | -14.13 |
| 2020-05-08 | -17.43 |
| 2020-05-07 | -17.23 |
| 2020-05-06 | -21.50 |
| 2020-05-05 | -25.47 |
| 2020-05-04 | -26.25 |
| 2020-04-29 | -22.95 |
| 2020-04-28 | -23.44 |
| 2020-04-27 | -20.92 |
| 2020-04-24 | -21.40 |
| 2020-04-23 | -19.56 |
| 2020-04-22 | -19.85 |
| 2020-04-21 | -17.62 |
| 2020-04-20 | -14.13 |
| 2020-04-17 | -15.59 |
| 2020-04-16 | -14.91 |
| 2020-04-15 | -20.14 |
| 2020-04-14 | -17.62 |
| 2020-04-09 | -16.27 |
| 2020-04-08 | -17.33 |
| 2020-04-07 | -16.65 |
| 2020-04-06 | -19.75 |
| 2020-04-03 | -21.98 |
| 2020-04-02 | -20.63 |
| 2020-04-01 | -21.79 |
| 2020-03-31 | -21.79 |
| 2020-03-30 | -20.24 |
| 2020-03-27 | -18.88 |
| 2020-03-26 | -15.68 |
| 2020-03-25 | -19.75 |
| 2020-03-24 | -33.61 |
| 2020-03-23 | -34.00 |
| 2020-03-20 | -30.71 |
| 2020-03-19 | -32.74 |
| 2020-03-18 | -32.06 |
| 2020-03-17 | -28.96 |
| 2020-03-16 | -29.74 |
| 2020-03-13 | -24.41 |
| 2020-03-12 | -22.76 |
| 2020-03-11 | -18.98 |
| 2020-03-10 | -19.37 |
| 2020-03-09 | -17.72 |
| 2020-03-06 | -14.52 |
| 2020-03-05 | -15.30 |
| 2020-03-04 | -18.69 |
| 2020-03-03 | -16.85 |
| 2020-03-02 | -18.59 |
| 2020-02-28 | -21.69 |
| 2020-02-27 | -18.40 |
| 2020-02-26 | -4.64 |
| 2020-02-25 | -3.57 |
| 2020-02-24 | -2.89 |
| 2020-02-21 | -0.76 |
| 2020-02-20 | 2.34 |
| 2020-02-19 | 2.73 |
| 2020-02-18 | 4.28 |
| 2020-02-17 | 6.03 |
| 2020-02-14 | 4.28 |
| 2020-02-13 | 4.28 |
| 2020-02-12 | 4.47 |
| 2020-02-11 | 5.44 |
| 2020-02-10 | 5.64 |
| 2020-02-07 | 3.51 |
| 2020-02-06 | 5.25 |
| 2020-02-05 | 2.92 |
| 2020-02-04 | 1.76 |
| 2020-02-03 | -1.15 |
| 2020-01-31 | -3.28 |
| 2020-01-30 | -1.53 |
| 2020-01-29 | 1.95 |
| 2020-01-24 | 6.61 |
| 2020-01-23 | 5.06 |
| 2020-01-22 | 10.48 |
| 2020-01-21 | 7.58 |
| 2020-01-20 | 8.35 |
| 2020-01-17 | 8.93 |
| 2020-01-16 | 9.90 |
| 2020-01-15 | 7.38 |
| 2020-01-14 | 8.74 |
| 2020-01-13 | 10.48 |
| 2020-01-10 | 9.32 |
| 2020-01-09 | 16.49 |
| 2020-01-08 | 6.80 |
| 2020-01-07 | -0.95 |
| 2020-01-06 | -5.02 |
| 2020-01-03 | -2.12 |
| 2020-01-02 | -1.73 |
| 2019-12-31 | -2.12 |
| 2019-12-30 | -3.28 |
| 2019-12-27 | -7.16 |
| 2019-12-24 | -4.83 |
| 2019-12-23 | 0.21 |
| 2019-12-20 | 2.73 |
| 2019-12-19 | 1.18 |
| 2019-12-18 | 3.12 |
| 2019-12-17 | 3.89 |
| 2019-12-16 | 4.09 |
| 2019-12-13 | 3.12 |
| 2019-12-12 | 3.31 |
| 2019-12-11 | 1.95 |
| 2019-12-10 | 1.76 |
| 2019-12-09 | 3.70 |
| 2019-12-06 | 8.16 |
| 2019-12-05 | 8.54 |
| 2019-12-04 | 8.16 |
| 2019-12-03 | 9.51 |
| 2019-12-02 | 7.58 |
| 2019-11-29 | 9.51 |
| 2019-11-28 | 16.30 |
| 2019-11-27 | 18.62 |
| 2019-11-26 | 19.40 |
| 2019-11-25 | 17.46 |
| 2019-11-22 | 18.04 |
| 2019-11-21 | 19.01 |
| 2019-11-20 | 20.76 |
| 2019-11-19 | 20.37 |
| 2019-11-18 | 17.65 |
| 2019-11-15 | 20.95 |
| 2019-11-14 | 22.50 |
| 2019-11-13 | 24.05 |
| 2019-11-12 | 27.35 |
| 2019-11-11 | 32.97 |
| 2019-11-08 | 32.58 |
| 2019-11-07 | 34.71 |
| 2019-11-06 | 35.49 |
| 2019-11-05 | 40.91 |
| 2019-11-04 | 47.12 |
| 2019-11-01 | 43.63 |
| 2019-10-31 | 42.08 |
| 2019-10-30 | 39.95 |
| 2019-10-29 | 40.14 |
| 2019-10-28 | 39.36 |
| 2019-10-25 | 34.91 |
| 2019-10-24 | 35.68 |
| 2019-10-23 | 33.16 |
| 2019-10-22 | 34.32 |
| 2019-10-21 | 34.13 |
| 2019-10-18 | 35.10 |
| 2019-10-17 | 35.29 |
| 2019-10-16 | 33.74 |
| 2019-10-15 | 34.71 |
| 2019-10-14 | 34.71 |
| 2019-10-11 | 30.45 |
| 2019-10-10 | 32.97 |
| 2019-10-09 | 35.29 |
| 2019-10-08 | 34.91 |
| 2019-10-04 | 31.03 |
| 2019-10-03 | 23.86 |
| 2019-10-02 | 25.41 |
| 2019-09-30 | 25.99 |
| 2019-09-27 | 21.92 |
| 2019-09-26 | 24.05 |
| 2019-09-25 | 20.56 |
| 2019-09-24 | 20.95 |
| 2019-09-23 | 20.17 |
| 2019-09-20 | 21.92 |
| 2019-09-19 | 21.34 |
| 2019-09-18 | 21.53 |
| 2019-09-17 | 23.08 |
| 2019-09-16 | 24.83 |
| 2019-09-13 | 22.69 |
| 2019-09-12 | 21.53 |
| 2019-09-11 | 16.69 |
| 2019-09-10 | 17.65 |
| 2019-09-09 | 18.04 |
| 2019-09-06 | 18.24 |
| 2019-09-05 | 20.56 |
| 2019-09-04 | 18.62 |
| 2019-09-03 | 16.30 |
| 2019-09-02 | 18.82 |
| 2019-08-30 | 17.07 |
| 2019-08-29 | 18.24 |
| 2019-08-28 | 19.01 |
| 2019-08-27 | 24.05 |
| 2019-08-26 | 18.04 |
| 2019-08-23 | 21.14 |
| 2019-08-22 | 19.40 |
| 2019-08-21 | 25.60 |
| 2019-08-20 | 21.92 |
| 2019-08-19 | 19.98 |
| 2019-08-16 | 16.30 |
| 2019-08-15 | 13.00 |
| 2019-08-14 | 13.97 |
| 2019-08-13 | 14.17 |
| 2019-08-12 | 17.65 |
| 2019-08-09 | 15.14 |
| 2019-08-08 | 18.62 |
| 2019-08-07 | 18.62 |
| 2019-08-06 | 16.69 |
| 2019-08-05 | 18.43 |
| 2019-08-02 | 23.08 |
| 2019-08-01 | 29.28 |
| 2019-07-31 | 29.87 |
| 2019-07-30 | 31.03 |
| 2019-07-29 | 28.12 |
| 2019-07-26 | 28.12 |
| 2019-07-25 | 29.67 |
| 2019-07-24 | 25.60 |
| 2019-07-23 | 25.60 |
| 2019-07-22 | 28.32 |
| 2019-07-19 | 31.80 |
| 2019-07-18 | 31.22 |
| 2019-07-17 | 35.49 |
| 2019-07-16 | 34.52 |
| 2019-07-15 | 34.52 |
| 2019-07-12 | 30.84 |
| 2019-07-11 | 37.62 |
| 2019-07-10 | 37.23 |
| 2019-07-09 | 32.97 |
| 2019-07-08 | 33.74 |
| 2019-07-05 | 36.65 |
| 2019-07-04 | 38.01 |
| 2019-07-03 | 34.71 |
| 2019-07-02 | 33.36 |
| 2019-06-28 | 30.06 |
| 2019-06-27 | 34.71 |
| 2019-06-26 | 30.84 |
| 2019-06-25 | 27.35 |
| 2019-06-24 | 28.32 |
| 2019-06-21 | 27.35 |
| 2019-06-20 | 31.22 |
| 2019-06-19 | 27.73 |
| 2019-06-18 | 24.63 |
| 2019-06-17 | 21.92 |
| 2019-06-14 | 20.95 |
| 2019-06-13 | 23.86 |
| 2019-06-12 | 20.56 |
| 2019-06-11 | 21.53 |
| 2019-06-10 | 15.52 |
| 2019-06-06 | 16.49 |
| 2019-06-05 | 16.30 |
| 2019-06-04 | 16.88 |
| 2019-06-03 | 22.11 |
| 2019-05-31 | 23.86 |
| 2019-05-30 | 25.41 |
| 2019-05-29 | 28.70 |
| 2019-05-28 | 30.64 |
| 2019-05-27 | 30.45 |
| 2019-05-24 | 28.12 |
| 2019-05-23 | 29.09 |
| 2019-05-22 | 33.36 |
| 2019-05-21 | 29.87 |
| 2019-05-20 | 32.77 |
| 2019-05-17 | 35.88 |
| 2019-05-16 | 40.33 |
| 2019-05-15 | 40.53 |
| 2019-05-14 | 34.32 |
| 2019-05-10 | 38.59 |
| 2019-05-09 | 30.64 |
| 2019-05-08 | 37.23 |
| 2019-05-07 | 38.98 |
| 2019-05-06 | 35.10 |
| 2019-05-03 | 41.69 |
| 2019-05-02 | 40.53 |
| 2019-04-30 | 40.53 |
| 2019-04-29 | 40.53 |
| 2019-04-26 | 40.14 |
| 2019-04-25 | 40.53 |
| 2019-04-24 | 44.40 |
| 2019-04-23 | 44.99 |
| 2019-04-18 | 50.41 |
| 2019-04-17 | 49.06 |
| 2019-04-16 | 52.74 |
| 2019-04-15 | 51.19 |
| 2019-04-12 | 51.77 |
| 2019-04-11 | 51.96 |
| 2019-04-10 | 55.06 |
| 2019-04-09 | 55.84 |
| 2019-04-08 | 52.93 |
| 2019-04-04 | 50.02 |
| 2019-04-03 | 49.06 |
| 2019-04-02 | 45.76 |
| 2019-04-01 | 48.67 |
| 2019-03-29 | 49.64 |
| 2019-03-28 | 42.08 |
| 2019-03-27 | 43.82 |
| 2019-03-26 | 37.81 |
| 2019-03-25 | 40.53 |
| 2019-03-22 | 44.21 |
| 2019-03-21 | 43.43 |
| 2019-03-20 | 40.53 |
| 2019-03-19 | 43.43 |
| 2019-03-18 | 43.43 |
| 2019-03-15 | 44.02 |
| 2019-03-14 | 43.43 |
| 2019-03-13 | 41.50 |
| 2019-03-12 | 41.11 |
| 2019-03-11 | 36.46 |
| 2019-03-08 | 32.39 |
| 2019-03-07 | 39.75 |
| 2019-03-06 | 40.91 |
| 2019-03-05 | 32.97 |
| 2019-03-04 | 34.71 |
| 2019-03-01 | 28.90 |
| 2019-02-28 | 25.80 |
| 2019-02-27 | 26.18 |
| 2019-02-26 | 23.28 |
| 2019-02-25 | 23.08 |
| 2019-02-22 | 21.34 |
| 2019-02-21 | 16.88 |
| 2019-02-20 | 12.03 |
| 2019-02-19 | 18.43 |
| 2019-02-18 | 25.41 |
| 2019-02-15 | 25.41 |
| 2019-02-14 | 29.09 |
| 2019-02-13 | 29.28 |
| 2019-02-12 | 30.25 |
| 2019-02-11 | 25.99 |
| 2019-02-08 | 27.93 |
| 2019-02-04 | 28.70 |
| 2019-02-01 | 29.09 |
| 2019-01-31 | 26.96 |
| 2019-01-30 | 23.47 |
| 2019-01-29 | 21.73 |
| 2019-01-28 | 17.07 |
| 2019-01-25 | 18.04 |
| 2019-01-24 | 14.36 |
| 2019-01-23 | 12.03 |
| 2019-01-22 | 14.36 |
| 2019-01-21 | 17.27 |
| 2019-01-18 | 21.92 |
| 2019-01-17 | 11.26 |
| 2019-01-16 | 10.10 |
| 2019-01-15 | 7.19 |
| 2019-01-14 | 2.54 |
| 2019-01-11 | 6.99 |
| 2019-01-10 | 3.89 |
| 2019-01-09 | -0.37 |
| 2019-01-08 | -1.73 |
| 2019-01-07 | -6.86 |
| 2019-01-04 | -11.81 |
| 2019-01-03 | -18.59 |
| 2019-01-02 | -11.13 |
| 2018-12-31 | -2.70 |
| 2018-12-28 | -2.89 |
| 2018-12-27 | -9.68 |
| 2018-12-24 | -6.28 |
| 2018-12-21 | -3.76 |
| 2018-12-20 | -4.05 |
| 2018-12-19 | -4.93 |
| 2018-12-18 | -0.57 |
| 2018-12-17 | 2.34 |
| 2018-12-14 | 1.57 |
| 2018-12-13 | 3.70 |
| 2018-12-12 | 0.40 |
| 2018-12-11 | 1.76 |
| 2018-12-10 | -1.34 |
| 2018-12-07 | -0.76 |
| 2018-12-06 | 3.12 |
| 2018-12-05 | 15.72 |
| 2018-12-04 | 16.88 |
| 2018-12-03 | 12.62 |
| 2018-11-30 | 11.65 |
| 2018-11-29 | 12.42 |
| 2018-11-28 | 16.49 |
| 2018-11-27 | 17.27 |
| 2018-11-26 | 16.49 |
| 2018-11-23 | 17.65 |
| 2018-11-22 | 19.59 |
| 2018-11-21 | 20.56 |
| 2018-11-20 | 15.91 |
| 2018-11-19 | 19.98 |
| 2018-11-16 | 16.49 |
| 2018-11-15 | 16.30 |
| 2018-11-14 | 20.76 |
| 2018-11-13 | 25.80 |
| 2018-11-12 | 25.02 |
| 2018-11-09 | 25.21 |
| 2018-11-08 | 25.02 |
| 2018-11-07 | 20.56 |
| 2018-11-06 | 20.37 |
| 2018-11-05 | 20.17 |
| 2018-11-02 | 23.86 |
| 2018-11-01 | 13.39 |
| 2018-10-31 | 10.29 |
| 2018-10-30 | 6.61 |
| 2018-10-29 | 7.38 |
| 2018-10-26 | 10.10 |
| 2018-10-25 | 13.39 |
| 2018-10-24 | 15.14 |
| 2018-10-23 | 16.69 |
| 2018-10-22 | 18.24 |
| 2018-10-19 | 13.20 |
| 2018-10-18 | 9.51 |
| 2018-10-16 | 10.29 |
| 2018-10-15 | 11.06 |
| 2018-10-12 | 10.87 |
| 2018-10-11 | 9.90 |
| 2018-10-10 | 15.91 |
| 2018-10-09 | 17.27 |
| 2018-10-08 | 15.52 |
| 2018-10-05 | 22.50 |
| 2018-10-04 | 22.11 |
| 2018-10-03 | 22.11 |
| 2018-10-02 | 29.09 |
| 2018-09-28 | 27.54 |
| 2018-09-27 | 29.28 |
| 2018-09-26 | 28.12 |
| 2018-09-24 | 21.73 |
| 2018-09-21 | 25.60 |
| 2018-09-20 | 22.50 |
| 2018-09-19 | 30.84 |
| 2018-09-18 | 26.38 |
| 2018-09-17 | 24.05 |
| 2018-09-14 | 28.70 |
| 2018-09-13 | 25.02 |
| 2018-09-12 | 28.90 |
| 2018-09-11 | 38.78 |
| 2018-09-10 | 45.37 |
| 2018-09-07 | 44.79 |
| 2018-09-06 | 45.18 |
| 2018-09-05 | 46.15 |
| 2018-09-04 | 46.54 |
| 2018-09-03 | 44.02 |
| 2018-08-31 | 45.18 |
| 2018-08-30 | 45.95 |
| 2018-08-29 | 48.86 |
| 2018-08-28 | 50.02 |
| 2018-08-27 | 48.09 |
| 2018-08-24 | 42.27 |
| 2018-08-23 | 40.53 |
| 2018-08-22 | 35.10 |
| 2018-08-21 | 35.29 |
| 2018-08-20 | 44.79 |
| 2018-08-17 | 35.68 |
| 2018-08-16 | 44.21 |
| 2018-08-15 | 41.88 |
| 2018-08-14 | 56.23 |
| 2018-08-13 | 57.97 |
| 2018-08-10 | 59.52 |
| 2018-08-09 | 60.49 |
| 2018-08-08 | 60.88 |
| 2018-08-07 | 56.42 |
| 2018-08-06 | 53.71 |
| 2018-08-03 | 61.27 |
| 2018-08-02 | 63.98 |
| 2018-08-01 | 67.66 |
| 2018-07-31 | 62.24 |
| 2018-07-30 | 65.53 |
| 2018-07-27 | 74.25 |
| 2018-07-26 | 75.03 |
| 2018-07-25 | 69.99 |
| 2018-07-24 | 65.14 |
| 2018-07-23 | 74.64 |
| 2018-07-20 | 78.91 |
| 2018-07-19 | 79.29 |
| 2018-07-18 | 77.35 |
| 2018-07-17 | 71.54 |
| 2018-07-16 | 75.61 |
| 2018-07-13 | 75.61 |
| 2018-07-12 | 74.06 |
| 2018-07-11 | 65.53 |
| 2018-07-10 | 70.57 |
| 2018-07-09 | 69.99 |
| 2018-07-06 | 63.01 |
| 2018-07-05 | 57.00 |
| 2018-07-04 | 60.69 |
| 2018-07-03 | 68.05 |
| 2018-06-29 | 72.70 |
| 2018-06-28 | 64.29 |
| 2018-06-27 | 72.39 |
| 2018-06-26 | 81.66 |
| 2018-06-25 | 81.08 |
| 2018-06-22 | 84.36 |
| 2018-06-21 | 84.56 |
| 2018-06-20 | 87.26 |
| 2018-06-19 | 82.43 |
| 2018-06-15 | 83.40 |
| 2018-06-14 | 87.45 |
| 2018-06-13 | 85.91 |
| 2018-06-12 | 94.98 |
| 2018-06-11 | 100.77 |
| 2018-06-08 | 94.02 |
| 2018-06-07 | 99.32 |
| 2018-06-06 | 107.53 |
| 2018-06-05 | 105.12 |
| 2018-06-04 | 117.18 |
| 2018-06-01 | 113.32 |
| 2018-05-31 | 116.70 |
| 2018-05-30 | 108.49 |
| 2018-05-29 | 108.01 |
| 2018-05-28 | 111.87 |
| 2018-05-25 | 99.32 |
| 2018-05-24 | 95.46 |
| 2018-05-23 | 94.50 |
| 2018-05-21 | 93.05 |
| 2018-05-18 | 94.98 |
| 2018-05-17 | 95.95 |
| 2018-05-16 | 94.98 |
| 2018-05-15 | 94.98 |
| 2018-05-14 | 87.84 |
| 2018-05-11 | 84.17 |
| 2018-05-10 | 83.59 |
| 2018-05-09 | 81.47 |
| 2018-05-08 | 81.08 |
| 2018-05-07 | 79.54 |
| 2018-05-04 | 75.87 |
| 2018-05-03 | 69.69 |
| 2018-05-02 | 70.66 |
| 2018-04-30 | 63.90 |
| 2018-04-27 | 65.25 |
| 2018-04-26 | 65.44 |
| 2018-04-25 | 67.37 |
| 2018-04-24 | 72.78 |
| 2018-04-23 | 72.39 |
| 2018-04-20 | 79.34 |
| 2018-04-19 | 83.01 |
| 2018-04-18 | 70.85 |
| 2018-04-17 | 70.27 |
| 2018-04-16 | 76.83 |
| 2018-04-13 | 79.73 |
| 2018-04-12 | 85.14 |
| 2018-04-11 | 82.63 |
| 2018-04-10 | 85.33 |
| 2018-04-09 | 87.84 |
| 2018-04-06 | 83.40 |
| 2018-04-04 | 78.19 |
| 2018-04-03 | 70.46 |
| 2018-03-29 | 70.66 |
| 2018-03-28 | 70.66 |
| 2018-03-27 | 72.97 |
| 2018-03-26 | 64.86 |
| 2018-03-23 | 59.85 |
| 2018-03-22 | 68.15 |
| 2018-03-21 | 65.83 |
| 2018-03-20 | 75.29 |
| 2018-03-19 | 65.83 |
| 2018-03-16 | 60.81 |
| 2018-03-15 | 60.42 |
| 2018-03-14 | 53.28 |
| 2018-03-13 | 54.44 |
| 2018-03-12 | 57.72 |
| 2018-03-09 | 58.49 |
| 2018-03-08 | 53.86 |
| 2018-03-07 | 47.10 |
| 2018-03-06 | 44.79 |
| 2018-03-05 | 38.22 |
| 2018-03-02 | 43.82 |
| 2018-03-01 | 44.21 |
| 2018-02-28 | 43.82 |
| 2018-02-27 | 42.08 |
| 2018-02-26 | 47.68 |
| 2018-02-23 | 44.21 |
| 2018-02-22 | 47.68 |
| 2018-02-21 | 48.46 |
| 2018-02-20 | 47.88 |
| 2018-02-15 | 44.98 |
| 2018-02-14 | 43.82 |
| 2018-02-13 | 40.35 |
| 2018-02-12 | 36.10 |
| 2018-02-09 | 34.94 |
| 2018-02-08 | 40.35 |
| 2018-02-07 | 35.71 |
| 2018-02-06 | 38.22 |
| 2018-02-05 | 46.72 |
| 2018-02-02 | 50.39 |
| 2018-02-01 | 50.58 |
| 2018-01-31 | 53.86 |
| 2018-01-30 | 49.81 |
| 2018-01-29 | 48.26 |
| 2018-01-26 | 50.39 |
| 2018-01-25 | 48.26 |
| 2018-01-24 | 52.51 |
| 2018-01-23 | 48.26 |
| 2018-01-22 | 47.10 |
| 2018-01-19 | 54.63 |
| 2018-01-18 | 58.88 |
| 2018-01-17 | 63.13 |
| 2018-01-16 | 67.57 |
| 2018-01-15 | 63.13 |
| 2018-01-12 | 71.04 |
| 2018-01-11 | 65.06 |
| 2018-01-10 | 59.07 |
| 2018-01-09 | 60.42 |
| 2018-01-08 | 61.20 |
| 2018-01-05 | 61.20 |
| 2018-01-04 | 63.51 |
| 2018-01-03 | 55.60 |
| 2018-01-02 | 56.56 |
| 2017-12-29 | 48.07 |
| 2017-12-28 | 44.79 |
| 2017-12-27 | 45.95 |
| 2017-12-22 | 45.75 |
| 2017-12-21 | 39.96 |
| 2017-12-20 | 35.52 |
| 2017-12-19 | 39.19 |
| 2017-12-18 | 40.35 |
| 2017-12-15 | 43.82 |
| 2017-12-14 | 42.47 |
| 2017-12-13 | 37.84 |
| 2017-12-12 | 35.33 |
| 2017-12-11 | 41.31 |
| 2017-12-08 | 39.77 |
| 2017-12-07 | 34.36 |
| 2017-12-06 | 31.08 |
| 2017-12-05 | 36.49 |
| 2017-12-04 | 44.02 |
| 2017-12-01 | 43.82 |
| 2017-11-30 | 46.72 |
| 2017-11-29 | 46.53 |
| 2017-11-28 | 45.95 |
| 2017-11-27 | 44.79 |
| 2017-11-24 | 47.49 |
| 2017-11-23 | 45.75 |
| 2017-11-22 | 52.32 |
| 2017-11-21 | 48.07 |
| 2017-11-20 | 45.75 |
| 2017-11-17 | 48.65 |
| 2017-11-16 | 49.23 |
| 2017-11-15 | 45.95 |
| 2017-11-14 | 53.09 |
| 2017-11-13 | 53.09 |
| 2017-11-10 | 45.75 |
| 2017-11-09 | 41.51 |
| 2017-11-08 | 37.84 |
| 2017-11-07 | 41.12 |
| 2017-11-06 | 48.26 |
| 2017-11-03 | 39.58 |
| 2017-11-02 | 37.45 |
| 2017-11-01 | 33.98 |
| 2017-10-31 | 34.75 |
| 2017-10-30 | 34.36 |
| 2017-10-27 | 36.49 |
| 2017-10-26 | 37.07 |
| 2017-10-25 | 37.84 |
| 2017-10-24 | 35.71 |
| 2017-10-23 | 34.94 |
| 2017-10-20 | 35.71 |
| 2017-10-19 | 33.98 |
| 2017-10-18 | 32.82 |
| 2017-10-17 | 31.66 |
| 2017-10-16 | 34.17 |
| 2017-10-13 | 30.31 |
| 2017-10-12 | 28.38 |
| 2017-10-11 | 27.22 |
| 2017-10-10 | 31.08 |
| 2017-10-09 | 29.92 |
| 2017-10-06 | 32.05 |
| 2017-10-04 | 26.25 |
| 2017-10-03 | 23.75 |
| 2017-09-29 | 20.85 |
| 2017-09-28 | 19.11 |
| 2017-09-27 | 19.69 |
| 2017-09-26 | 17.95 |
| 2017-09-25 | 16.80 |
| 2017-09-22 | 20.46 |
| 2017-09-21 | 19.69 |
| 2017-09-20 | 23.17 |
| 2017-09-19 | 24.52 |
| 2017-09-18 | 20.08 |
| 2017-09-15 | 17.95 |
| 2017-09-14 | 16.60 |
| 2017-09-13 | 17.76 |
| 2017-09-12 | 20.66 |
| 2017-09-11 | 17.95 |
| 2017-09-08 | 21.24 |
| 2017-09-07 | 21.81 |
| 2017-09-06 | 16.80 |
| 2017-09-05 | 9.46 |
| 2017-09-04 | 5.41 |
| 2017-09-01 | 8.69 |
| 2017-08-31 | 3.86 |
| 2017-08-30 | 1.35 |
| 2017-08-29 | -3.76 |
| 2017-08-28 | -3.67 |
| 2017-08-25 | -3.47 |
| 2017-08-24 | -1.16 |
| 2017-08-22 | -2.32 |
| 2017-08-21 | -5.69 |
| 2017-08-18 | -5.89 |
| 2017-08-17 | -4.92 |
| 2017-08-16 | -5.60 |
| 2017-08-15 | -6.27 |
| 2017-08-14 | -6.76 |
| 2017-08-11 | -6.37 |
| 2017-08-10 | -4.44 |
| 2017-08-09 | -2.51 |
| 2017-08-08 | -0.77 |
| 2017-08-07 | -3.96 |
| 2017-08-04 | -5.12 |
| 2017-08-03 | -6.47 |
| 2017-08-02 | -4.34 |
| 2017-08-01 | -6.85 |
| 2017-07-31 | -5.41 |
| 2017-07-28 | -7.05 |
| 2017-07-27 | -7.34 |
| 2017-07-26 | -7.82 |
| 2017-07-25 | -7.34 |
| 2017-07-24 | -7.92 |
| 2017-07-21 | -7.72 |
| 2017-07-20 | -7.63 |
| 2017-07-19 | -9.46 |
| 2017-07-18 | -5.98 |
| 2017-07-17 | -4.92 |
| 2017-07-14 | -5.41 |
| 2017-07-13 | -4.05 |
| 2017-07-12 | -1.54 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | -0.77 |
| 2017-07-07 | -0.19 |
| 2017-07-06 | -0.58 |
| 2017-07-05 | 0.19 |
| 2017-07-04 | -2.51 |
| 2017-07-03 | 3.86 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy