Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2025-09-30 | -55.65 |
| 2025-09-29 | -59.15 |
| 2025-09-26 | -59.15 |
| 2025-09-25 | -59.73 |
| 2025-09-24 | -59.73 |
| 2025-09-23 | -59.15 |
| 2025-09-22 | -59.15 |
| 2025-09-19 | -59.15 |
| 2025-09-18 | -59.15 |
| 2025-09-17 | -59.73 |
| 2025-09-16 | -59.73 |
| 2025-09-15 | -59.15 |
| 2025-09-12 | -59.15 |
| 2025-09-11 | -59.15 |
| 2025-09-10 | -59.15 |
| 2025-09-09 | -59.73 |
| 2025-09-08 | -59.73 |
| 2025-09-05 | -59.15 |
| 2025-09-04 | -60.90 |
| 2025-09-03 | -59.15 |
| 2025-09-02 | -59.73 |
| 2025-09-01 | -59.73 |
| 2025-08-29 | -59.15 |
| 2025-08-28 | -59.15 |
| 2025-08-27 | -59.73 |
| 2025-08-26 | -59.73 |
| 2025-08-25 | -59.15 |
| 2025-08-22 | -59.15 |
| 2025-08-21 | -58.56 |
| 2025-08-20 | -59.73 |
| 2025-08-19 | -58.56 |
| 2025-08-18 | -56.23 |
| 2025-08-15 | -55.65 |
| 2025-08-14 | -55.65 |
| 2025-08-13 | -56.23 |
| 2025-08-12 | -57.40 |
| 2025-08-11 | -57.40 |
| 2025-08-08 | -56.23 |
| 2025-08-07 | -56.23 |
| 2025-08-06 | -57.40 |
| 2025-08-05 | -55.65 |
| 2025-08-04 | -55.06 |
| 2025-08-01 | -54.48 |
| 2025-07-31 | -54.48 |
| 2025-07-30 | -56.81 |
| 2025-07-29 | -54.48 |
| 2025-07-28 | -54.48 |
| 2025-07-25 | -54.48 |
| 2025-07-24 | -54.48 |
| 2025-07-23 | -54.48 |
| 2025-07-22 | -54.48 |
| 2025-07-21 | -54.48 |
| 2025-07-18 | -55.65 |
| 2025-07-17 | -54.48 |
| 2025-07-16 | -54.48 |
| 2025-07-15 | -54.48 |
| 2025-07-14 | -54.48 |
| 2025-07-11 | -53.31 |
| 2025-07-10 | -53.31 |
| 2025-07-09 | -52.73 |
| 2025-07-08 | -53.31 |
| 2025-07-07 | -51.56 |
| 2025-07-04 | -46.89 |
| 2025-07-03 | -49.23 |
| 2025-07-02 | -55.65 |
| 2025-06-30 | -56.81 |
| 2025-06-27 | -56.81 |
| 2025-06-26 | -59.73 |
| 2025-06-25 | -60.32 |
| 2025-06-24 | -59.15 |
| 2025-06-23 | -59.15 |
| 2025-06-20 | -59.73 |
| 2025-06-19 | -59.15 |
| 2025-06-18 | -59.15 |
| 2025-06-17 | -58.56 |
| 2025-06-16 | -59.73 |
| 2025-06-13 | -59.73 |
| 2025-06-12 | -57.98 |
| 2025-06-11 | -56.23 |
| 2025-06-10 | -52.14 |
| 2025-06-09 | -54.48 |
| 2025-06-06 | -54.48 |
| 2025-06-05 | -59.73 |
| 2025-06-04 | -62.65 |
| 2025-06-03 | -60.32 |
| 2025-06-02 | -60.32 |
| 2025-05-30 | -57.98 |
| 2025-05-29 | -59.15 |
| 2025-05-28 | -52.73 |
| 2025-05-27 | -62.65 |
| 2025-05-26 | -68.49 |
| 2025-05-23 | -70.82 |
| 2025-05-22 | -71.40 |
| 2025-05-21 | -71.99 |
| 2025-05-20 | -70.82 |
| 2025-05-19 | -69.07 |
| 2025-05-16 | -72.57 |
| 2025-05-15 | -70.24 |
| 2025-05-14 | -66.15 |
| 2025-05-13 | -51.56 |
| 2025-05-12 | -42.81 |
| 2025-05-09 | -25.30 |
| 2025-05-08 | -20.63 |
| 2025-05-07 | -38.72 |
| 2025-05-06 | -23.55 |
| 2025-05-02 | -10.71 |
| 2025-04-30 | -5.46 |
| 2025-04-29 | -7.79 |
| 2025-04-28 | -31.72 |
| 2025-04-25 | -42.22 |
| 2025-04-24 | -50.39 |
| 2025-04-23 | -50.98 |
| 2025-04-22 | -49.23 |
| 2025-04-17 | -49.23 |
| 2025-04-16 | -52.14 |
| 2025-04-15 | -52.14 |
| 2025-04-14 | -52.14 |
| 2025-04-11 | -52.14 |
| 2025-04-10 | -50.98 |
| 2025-04-09 | -57.98 |
| 2025-04-08 | -62.07 |
| 2025-04-07 | -61.48 |
| 2025-04-03 | -59.73 |
| 2025-04-02 | -58.56 |
| 2025-04-01 | -63.23 |
| 2025-03-31 | -64.98 |
| 2025-03-28 | -62.07 |
| 2025-03-27 | -74.32 |
| 2025-03-26 | -77.24 |
| 2025-03-25 | -80.16 |
| 2025-03-24 | -81.91 |
| 2025-03-21 | -81.32 |
| 2025-03-20 | -81.32 |
| 2025-03-19 | -82.49 |
| 2025-03-18 | -81.32 |
| 2025-03-17 | -82.49 |
| 2025-03-14 | -81.91 |
| 2025-03-13 | -82.49 |
| 2025-03-12 | -83.08 |
| 2025-03-11 | -83.08 |
| 2025-03-10 | -83.08 |
| 2025-03-07 | -83.66 |
| 2025-03-06 | -83.08 |
| 2025-03-05 | -82.49 |
| 2025-03-04 | -82.49 |
| 2025-03-03 | -84.83 |
| 2025-02-28 | -82.49 |
| 2025-02-27 | -80.74 |
| 2025-02-26 | -81.32 |
| 2025-02-25 | -81.91 |
| 2025-02-24 | -82.49 |
| 2025-02-21 | -82.49 |
| 2025-02-20 | -82.49 |
| 2025-02-19 | -81.32 |
| 2025-02-18 | -81.32 |
| 2025-02-17 | -82.49 |
| 2025-02-14 | -81.91 |
| 2025-02-13 | -82.49 |
| 2025-02-12 | -84.24 |
| 2025-02-11 | -81.91 |
| 2025-02-10 | -83.08 |
| 2025-02-07 | -84.83 |
| 2025-02-06 | -82.49 |
| 2025-02-05 | -84.83 |
| 2025-02-04 | -82.49 |
| 2025-02-03 | -83.66 |
| 2025-01-28 | -83.66 |
| 2025-01-27 | -83.66 |
| 2025-01-24 | -84.24 |
| 2025-01-23 | -84.83 |
| 2025-01-22 | -81.91 |
| 2025-01-21 | -81.91 |
| 2025-01-20 | -81.32 |
| 2025-01-17 | -81.32 |
| 2025-01-16 | -81.32 |
| 2025-01-15 | -82.49 |
| 2025-01-14 | -82.49 |
| 2025-01-13 | -83.08 |
| 2025-01-10 | -81.91 |
| 2025-01-09 | -81.91 |
| 2025-01-08 | -81.32 |
| 2025-01-07 | -81.91 |
| 2025-01-06 | -81.32 |
| 2025-01-03 | -81.91 |
| 2025-01-02 | -81.91 |
| 2024-12-31 | -82.49 |
| 2024-12-30 | -81.32 |
| 2024-12-27 | -81.32 |
| 2024-12-24 | -83.08 |
| 2024-12-23 | -83.08 |
| 2024-12-20 | -72.57 |
| 2024-12-19 | -76.66 |
| 2024-12-18 | -63.82 |
| 2024-12-17 | -62.07 |
| 2024-12-16 | -60.32 |
| 2024-12-13 | -60.32 |
| 2024-12-12 | -60.32 |
| 2024-12-11 | -59.73 |
| 2024-12-10 | -58.56 |
| 2024-12-09 | -58.56 |
| 2024-12-06 | -63.23 |
| 2024-12-05 | -64.40 |
| 2024-12-04 | -61.48 |
| 2024-12-03 | -64.98 |
| 2024-12-02 | -64.40 |
| 2024-11-29 | -68.49 |
| 2024-11-28 | -70.82 |
| 2024-11-27 | -67.90 |
| 2024-11-26 | -70.82 |
| 2024-11-25 | -64.40 |
| 2024-11-22 | -62.65 |
| 2024-11-21 | -66.15 |
| 2024-11-20 | -65.57 |
| 2024-11-19 | -65.57 |
| 2024-11-18 | -64.40 |
| 2024-11-15 | -62.65 |
| 2024-11-14 | -60.32 |
| 2024-11-13 | -57.40 |
| 2024-11-12 | -56.81 |
| 2024-11-11 | -59.15 |
| 2024-11-08 | -59.15 |
| 2024-11-07 | -59.15 |
| 2024-11-06 | -60.90 |
| 2024-11-05 | -63.23 |
| 2024-11-04 | -63.82 |
| 2024-11-01 | -59.15 |
| 2024-10-31 | -56.81 |
| 2024-10-30 | -53.31 |
| 2024-10-29 | -52.73 |
| 2024-10-28 | -57.40 |
| 2024-10-25 | -53.90 |
| 2024-10-24 | -54.48 |
| 2024-10-23 | -55.65 |
| 2024-10-22 | -59.15 |
| 2024-10-21 | -60.90 |
| 2024-10-18 | -61.48 |
| 2024-10-17 | -56.81 |
| 2024-10-16 | -62.07 |
| 2024-10-15 | -62.07 |
| 2024-10-14 | -62.07 |
| 2024-10-10 | -62.65 |
| 2024-10-09 | -59.73 |
| 2024-10-08 | -60.32 |
| 2024-10-07 | -54.48 |
| 2024-10-04 | -56.81 |
| 2024-10-03 | -55.65 |
| 2024-10-02 | -55.65 |
| 2024-09-30 | -62.65 |
| 2024-09-27 | -59.73 |
| 2024-09-26 | -63.23 |
| 2024-09-25 | -63.23 |
| 2024-09-24 | -65.57 |
| 2024-09-23 | -63.23 |
| 2024-09-20 | -63.23 |
| 2024-09-19 | -57.40 |
| 2024-09-17 | -57.98 |
| 2024-09-16 | -57.98 |
| 2024-09-13 | -57.98 |
| 2024-09-12 | -57.98 |
| 2024-09-11 | -57.98 |
| 2024-09-10 | -51.56 |
| 2024-09-09 | -50.98 |
| 2024-09-05 | -50.98 |
| 2024-09-04 | -52.14 |
| 2024-09-03 | -59.15 |
| 2024-09-02 | -57.98 |
| 2024-08-30 | -53.31 |
| 2024-08-29 | -53.31 |
| 2024-08-28 | -59.15 |
| 2024-08-27 | -59.15 |
| 2024-08-26 | -58.56 |
| 2024-08-23 | -58.56 |
| 2024-08-22 | -57.98 |
| 2024-08-21 | -57.98 |
| 2024-08-20 | -60.32 |
| 2024-08-19 | -58.56 |
| 2024-08-16 | -59.73 |
| 2024-08-15 | -49.23 |
| 2024-08-14 | -49.23 |
| 2024-08-13 | -49.23 |
| 2024-08-12 | -49.23 |
| 2024-08-09 | -49.81 |
| 2024-08-08 | -54.48 |
| 2024-08-07 | -59.73 |
| 2024-08-06 | -59.73 |
| 2024-08-05 | -60.90 |
| 2024-08-02 | -56.23 |
| 2024-08-01 | -55.06 |
| 2024-07-31 | -58.56 |
| 2024-07-30 | -50.98 |
| 2024-07-29 | -45.14 |
| 2024-07-26 | -44.56 |
| 2024-07-25 | -44.56 |
| 2024-07-24 | -43.39 |
| 2024-07-23 | -35.22 |
| 2024-07-22 | -35.22 |
| 2024-07-19 | -33.47 |
| 2024-07-18 | -35.22 |
| 2024-07-17 | -34.64 |
| 2024-07-16 | -34.64 |
| 2024-07-15 | -39.89 |
| 2024-07-12 | -39.89 |
| 2024-07-11 | -38.72 |
| 2024-07-10 | -36.39 |
| 2024-07-09 | -32.30 |
| 2024-07-08 | -34.05 |
| 2024-07-05 | -43.39 |
| 2024-07-04 | -30.55 |
| 2024-07-03 | -34.05 |
| 2024-07-02 | -15.96 |
| 2024-06-28 | -12.46 |
| 2024-06-27 | 2.71 |
| 2024-06-26 | 10.30 |
| 2024-06-25 | 3.88 |
| 2024-06-24 | 8.55 |
| 2024-06-21 | -37.55 |
| 2024-06-20 | -50.98 |
| 2024-06-19 | -44.56 |
| 2024-06-18 | -46.89 |
| 2024-06-17 | -53.31 |
| 2024-06-14 | -59.15 |
| 2024-06-13 | -59.15 |
| 2024-06-12 | -64.98 |
| 2024-06-11 | -62.07 |
| 2024-06-07 | -62.07 |
| 2024-06-06 | -62.07 |
| 2024-06-05 | -63.82 |
| 2024-06-04 | -63.23 |
| 2024-06-03 | -65.57 |
| 2024-05-31 | -69.07 |
| 2024-05-30 | -71.99 |
| 2024-05-29 | -70.24 |
| 2024-05-28 | -71.40 |
| 2024-05-27 | -73.15 |
| 2024-05-24 | -73.74 |
| 2024-05-23 | -73.74 |
| 2024-05-22 | -72.57 |
| 2024-05-21 | -70.24 |
| 2024-05-20 | -63.82 |
| 2024-05-17 | -59.15 |
| 2024-05-16 | -66.73 |
| 2024-05-14 | -67.90 |
| 2024-05-13 | -64.98 |
| 2024-05-10 | -73.15 |
| 2024-05-09 | -70.82 |
| 2024-05-08 | -72.57 |
| 2024-05-07 | -77.82 |
| 2024-05-06 | -75.49 |
| 2024-05-03 | -75.49 |
| 2024-05-02 | -75.49 |
| 2024-04-30 | -75.49 |
| 2024-04-29 | -76.07 |
| 2024-04-26 | -74.32 |
| 2024-04-25 | -75.49 |
| 2024-04-24 | -71.99 |
| 2024-04-23 | -67.90 |
| 2024-04-22 | -74.32 |
| 2024-04-19 | -73.74 |
| 2024-04-18 | -76.66 |
| 2024-04-17 | -74.32 |
| 2024-04-16 | -79.57 |
| 2024-04-15 | -80.74 |
| 2024-04-12 | -80.74 |
| 2024-04-11 | -80.74 |
| 2024-04-10 | -81.91 |
| 2024-04-09 | -78.99 |
| 2024-04-08 | -80.16 |
| 2024-04-05 | -80.74 |
| 2024-04-03 | -80.16 |
| 2024-04-02 | -80.16 |
| 2024-03-28 | -77.24 |
| 2024-03-27 | -77.24 |
| 2024-03-26 | -79.57 |
| 2024-03-25 | -81.32 |
| 2024-03-22 | -81.32 |
| 2024-03-21 | -81.32 |
| 2024-03-20 | -81.91 |
| 2024-03-19 | -81.91 |
| 2024-03-18 | -81.32 |
| 2024-03-15 | -78.99 |
| 2024-03-14 | -78.99 |
| 2024-03-13 | -79.57 |
| 2024-03-12 | -77.24 |
| 2024-03-11 | -76.07 |
| 2024-03-08 | -80.16 |
| 2024-03-07 | -81.91 |
| 2024-03-06 | -80.74 |
| 2024-03-05 | -81.32 |
| 2024-03-04 | -80.74 |
| 2024-03-01 | -80.74 |
| 2024-02-29 | -81.32 |
| 2024-02-28 | -82.49 |
| 2024-02-27 | -82.49 |
| 2024-02-26 | -82.49 |
| 2024-02-23 | -81.91 |
| 2024-02-22 | -81.32 |
| 2024-02-21 | -81.91 |
| 2024-02-20 | -81.32 |
| 2024-02-19 | -81.91 |
| 2024-02-16 | -81.91 |
| 2024-02-15 | -81.91 |
| 2024-02-14 | -82.49 |
| 2024-02-09 | -82.49 |
| 2024-02-08 | -82.49 |
| 2024-02-07 | -83.08 |
| 2024-02-06 | -83.08 |
| 2024-02-05 | -83.66 |
| 2024-02-02 | -83.66 |
| 2024-02-01 | -83.66 |
| 2024-01-31 | -83.66 |
| 2024-01-30 | -83.66 |
| 2024-01-29 | -83.66 |
| 2024-01-26 | -83.66 |
| 2024-01-25 | -83.08 |
| 2024-01-24 | -83.08 |
| 2024-01-23 | -85.41 |
| 2024-01-22 | -85.99 |
| 2024-01-19 | -80.74 |
| 2024-01-18 | -78.99 |
| 2024-01-17 | -81.91 |
| 2024-01-16 | -81.32 |
| 2024-01-15 | -79.57 |
| 2024-01-12 | -79.57 |
| 2024-01-11 | -79.57 |
| 2024-01-10 | -79.57 |
| 2024-01-09 | -79.57 |
| 2024-01-08 | -79.57 |
| 2024-01-05 | -79.57 |
| 2024-01-04 | -80.16 |
| 2024-01-03 | -80.16 |
| 2024-01-02 | -80.16 |
| 2023-12-29 | -80.16 |
| 2023-12-28 | -80.16 |
| 2023-12-27 | -80.74 |
| 2023-12-22 | -80.74 |
| 2023-12-21 | -80.16 |
| 2023-12-20 | -81.32 |
| 2023-12-19 | -81.32 |
| 2023-12-18 | -81.32 |
| 2023-12-15 | -81.32 |
| 2023-12-14 | -81.32 |
| 2023-12-13 | -81.32 |
| 2023-12-12 | -82.49 |
| 2023-12-11 | -83.08 |
| 2023-12-08 | -80.74 |
| 2023-12-07 | -80.74 |
| 2023-12-06 | -82.49 |
| 2023-12-05 | -84.83 |
| 2023-12-04 | -83.08 |
| 2023-12-01 | -82.49 |
| 2023-11-30 | -83.08 |
| 2023-11-29 | -83.08 |
| 2023-11-28 | -82.49 |
| 2023-11-27 | -82.49 |
| 2023-11-24 | -82.49 |
| 2023-11-23 | -83.08 |
| 2023-11-22 | -84.83 |
| 2023-11-21 | -82.49 |
| 2023-11-20 | -82.49 |
| 2023-11-17 | -82.49 |
| 2023-11-16 | -82.49 |
| 2023-11-15 | -82.49 |
| 2023-11-14 | -82.49 |
| 2023-11-13 | -83.66 |
| 2023-11-10 | -82.49 |
| 2023-11-09 | -82.49 |
| 2023-11-08 | -84.83 |
| 2023-11-07 | -82.49 |
| 2023-11-06 | -82.49 |
| 2023-11-03 | -82.49 |
| 2023-11-02 | -83.08 |
| 2023-11-01 | -83.08 |
| 2023-10-31 | -81.91 |
| 2023-10-30 | -82.49 |
| 2023-10-27 | -81.91 |
| 2023-10-26 | -81.91 |
| 2023-10-25 | -81.91 |
| 2023-10-24 | -81.91 |
| 2023-10-20 | -82.49 |
| 2023-10-19 | -83.08 |
| 2023-10-18 | -83.08 |
| 2023-10-17 | -83.08 |
| 2023-10-16 | -83.08 |
| 2023-10-13 | -83.08 |
| 2023-10-12 | -83.08 |
| 2023-10-11 | -83.08 |
| 2023-10-10 | -83.08 |
| 2023-10-09 | -84.83 |
| 2023-10-06 | -82.49 |
| 2023-10-05 | -82.49 |
| 2023-10-04 | -82.49 |
| 2023-10-03 | -82.49 |
| 2023-09-29 | -83.08 |
| 2023-09-28 | -83.08 |
| 2023-09-27 | -83.08 |
| 2023-09-26 | -85.99 |
| 2023-09-25 | -83.66 |
| 2023-09-22 | -83.08 |
| 2023-09-21 | -83.08 |
| 2023-09-20 | -83.08 |
| 2023-09-19 | -83.08 |
| 2023-09-18 | -84.24 |
| 2023-09-15 | -84.24 |
| 2023-09-14 | -84.24 |
| 2023-09-13 | -84.24 |
| 2023-09-12 | -81.91 |
| 2023-09-11 | -81.91 |
| 2023-09-07 | -81.91 |
| 2023-09-06 | -84.24 |
| 2023-09-05 | -80.74 |
| 2023-09-04 | -80.74 |
| 2023-08-31 | -80.16 |
| 2023-08-30 | -80.16 |
| 2023-08-29 | -80.16 |
| 2023-08-28 | -80.16 |
| 2023-08-25 | -80.16 |
| 2023-08-24 | -81.91 |
| 2023-08-23 | -82.49 |
| 2023-08-22 | -81.91 |
| 2023-08-21 | -81.91 |
| 2023-08-18 | -81.91 |
| 2023-08-17 | -82.49 |
| 2023-08-16 | -80.74 |
| 2023-08-15 | -81.32 |
| 2023-08-14 | -81.32 |
| 2023-08-11 | -80.74 |
| 2023-08-10 | -80.74 |
| 2023-08-09 | -80.74 |
| 2023-08-08 | -80.74 |
| 2023-08-07 | -81.32 |
| 2023-08-04 | -80.74 |
| 2023-08-03 | -81.91 |
| 2023-08-02 | -81.91 |
| 2023-08-01 | -81.32 |
| 2023-07-31 | -81.91 |
| 2023-07-28 | -81.91 |
| 2023-07-27 | -81.32 |
| 2023-07-26 | -80.16 |
| 2023-07-25 | -81.91 |
| 2023-07-24 | -81.91 |
| 2023-07-21 | -81.32 |
| 2023-07-20 | -81.91 |
| 2023-07-19 | -81.32 |
| 2023-07-18 | -82.49 |
| 2023-07-14 | -81.91 |
| 2023-07-13 | -81.32 |
| 2023-07-12 | -81.32 |
| 2023-07-11 | -81.91 |
| 2023-07-10 | -81.32 |
| 2023-07-07 | -81.91 |
| 2023-07-06 | -82.49 |
| 2023-07-05 | -81.32 |
| 2023-07-04 | -83.08 |
| 2023-07-03 | -82.49 |
| 2023-06-30 | -81.91 |
| 2023-06-29 | -83.66 |
| 2023-06-28 | -81.32 |
| 2023-06-27 | -82.49 |
| 2023-06-26 | -82.49 |
| 2023-06-23 | -82.49 |
| 2023-06-21 | -81.91 |
| 2023-06-20 | -82.49 |
| 2023-06-19 | -82.49 |
| 2023-06-16 | -81.91 |
| 2023-06-15 | -82.49 |
| 2023-06-14 | -81.32 |
| 2023-06-13 | -81.32 |
| 2023-06-12 | -81.91 |
| 2023-06-09 | -81.91 |
| 2023-06-08 | -83.08 |
| 2023-06-07 | -83.66 |
| 2023-06-06 | -84.24 |
| 2023-06-05 | -84.83 |
| 2023-06-02 | -85.41 |
| 2023-06-01 | -85.99 |
| 2023-05-31 | -86.58 |
| 2023-05-30 | -86.58 |
| 2023-05-29 | -86.58 |
| 2023-05-25 | -87.16 |
| 2023-05-24 | -87.16 |
| 2023-05-23 | -88.33 |
| 2023-05-22 | -88.33 |
| 2023-05-19 | -87.16 |
| 2023-05-18 | -88.33 |
| 2023-05-17 | -90.08 |
| 2023-05-16 | -88.91 |
| 2023-05-15 | -88.91 |
| 2023-05-12 | -88.91 |
| 2023-05-11 | -89.50 |
| 2023-05-10 | -88.91 |
| 2023-05-09 | -87.16 |
| 2023-05-08 | -87.16 |
| 2023-05-05 | -87.74 |
| 2023-05-04 | -86.58 |
| 2023-05-03 | -86.58 |
| 2023-05-02 | -86.58 |
| 2023-04-28 | -85.99 |
| 2023-04-27 | -87.74 |
| 2023-04-26 | -87.74 |
| 2023-04-25 | -86.58 |
| 2023-04-24 | -85.41 |
| 2023-04-21 | -83.66 |
| 2023-04-20 | -84.83 |
| 2023-04-19 | -84.83 |
| 2023-04-18 | -84.24 |
| 2023-04-17 | -83.66 |
| 2023-04-14 | -83.66 |
| 2023-04-13 | -83.66 |
| 2023-04-12 | -84.24 |
| 2023-04-11 | -84.24 |
| 2023-04-06 | -84.24 |
| 2023-04-04 | -84.24 |
| 2023-04-03 | -84.24 |
| 2023-03-31 | -83.08 |
| 2023-03-30 | -82.49 |
| 2023-03-29 | -82.49 |
| 2023-03-28 | -82.49 |
| 2023-03-27 | -81.91 |
| 2023-03-24 | -81.32 |
| 2023-03-23 | -81.91 |
| 2023-03-22 | -83.08 |
| 2023-03-21 | -83.08 |
| 2023-03-20 | -81.91 |
| 2023-03-17 | -81.91 |
| 2023-03-16 | -80.74 |
| 2023-03-15 | -81.32 |
| 2023-03-14 | -84.24 |
| 2023-03-13 | -82.49 |
| 2023-03-10 | -81.91 |
| 2023-03-09 | -79.57 |
| 2023-03-08 | -83.66 |
| 2023-03-07 | -81.91 |
| 2023-03-06 | -81.91 |
| 2023-03-03 | -84.83 |
| 2023-03-02 | -84.83 |
| 2023-03-01 | -83.66 |
| 2023-02-28 | -83.08 |
| 2023-02-27 | -83.08 |
| 2023-02-24 | -83.66 |
| 2023-02-23 | -82.49 |
| 2023-02-22 | -82.49 |
| 2023-02-21 | -83.08 |
| 2023-02-20 | -83.08 |
| 2023-02-17 | -83.08 |
| 2023-02-16 | -83.08 |
| 2023-02-15 | -82.49 |
| 2023-02-14 | -82.49 |
| 2023-02-13 | -83.08 |
| 2023-02-10 | -81.91 |
| 2023-02-09 | -81.32 |
| 2023-02-08 | -81.32 |
| 2023-02-07 | -81.91 |
| 2023-02-06 | -81.32 |
| 2023-02-03 | -80.74 |
| 2023-02-02 | -80.16 |
| 2023-02-01 | -79.57 |
| 2023-01-31 | -77.82 |
| 2023-01-30 | -78.99 |
| 2023-01-27 | -77.82 |
| 2023-01-26 | -78.99 |
| 2023-01-20 | -78.41 |
| 2023-01-19 | -78.41 |
| 2023-01-18 | -78.41 |
| 2023-01-17 | -81.91 |
| 2023-01-16 | -81.91 |
| 2023-01-13 | -79.57 |
| 2023-01-12 | -81.91 |
| 2023-01-11 | -84.83 |
| 2023-01-10 | -83.66 |
| 2023-01-09 | -84.24 |
| 2023-01-06 | -85.41 |
| 2023-01-05 | -84.83 |
| 2023-01-04 | -85.99 |
| 2023-01-03 | -85.41 |
| 2022-12-30 | -85.41 |
| 2022-12-29 | -85.99 |
| 2022-12-28 | -85.41 |
| 2022-12-23 | -85.41 |
| 2022-12-22 | -85.99 |
| 2022-12-21 | -85.41 |
| 2022-12-20 | -85.41 |
| 2022-12-19 | -84.83 |
| 2022-12-16 | -84.83 |
| 2022-12-15 | -84.24 |
| 2022-12-14 | -83.66 |
| 2022-12-13 | -83.66 |
| 2022-12-12 | -82.49 |
| 2022-12-09 | -85.99 |
| 2022-12-08 | -87.16 |
| 2022-12-07 | -87.16 |
| 2022-12-06 | -87.16 |
| 2022-12-05 | -87.74 |
| 2022-12-02 | -87.16 |
| 2022-12-01 | -87.16 |
| 2022-11-30 | -87.16 |
| 2022-11-29 | -87.16 |
| 2022-11-28 | -87.16 |
| 2022-11-25 | -87.74 |
| 2022-11-24 | -88.33 |
| 2022-11-23 | -88.33 |
| 2022-11-22 | -88.33 |
| 2022-11-21 | -87.74 |
| 2022-11-18 | -87.16 |
| 2022-11-17 | -86.58 |
| 2022-11-16 | -87.16 |
| 2022-11-15 | -86.58 |
| 2022-11-14 | -85.41 |
| 2022-11-11 | -88.33 |
| 2022-11-10 | -88.91 |
| 2022-11-09 | -88.33 |
| 2022-11-08 | -87.16 |
| 2022-11-07 | -87.16 |
| 2022-11-04 | -86.58 |
| 2022-11-03 | -86.58 |
| 2022-11-02 | -90.08 |
| 2022-11-01 | -89.50 |
| 2022-10-31 | -88.91 |
| 2022-10-28 | -88.91 |
| 2022-10-27 | -88.91 |
| 2022-10-26 | -87.74 |
| 2022-10-25 | -87.74 |
| 2022-10-24 | -88.33 |
| 2022-10-21 | -87.74 |
| 2022-10-20 | -88.91 |
| 2022-10-19 | -86.58 |
| 2022-10-18 | -85.41 |
| 2022-10-17 | -87.16 |
| 2022-10-14 | -83.66 |
| 2022-10-13 | -83.08 |
| 2022-10-12 | -84.24 |
| 2022-10-11 | -80.16 |
| 2022-10-10 | -76.66 |
| 2022-10-07 | -82.49 |
| 2022-10-06 | -92.41 |
| 2022-10-05 | -93.00 |
| 2022-10-03 | -93.00 |
| 2022-09-30 | -93.00 |
| 2022-09-29 | -93.00 |
| 2022-09-28 | -93.00 |
| 2022-09-27 | -92.41 |
| 2022-09-26 | -93.58 |
| 2022-09-23 | -93.00 |
| 2022-09-22 | -93.00 |
| 2022-09-21 | -93.58 |
| 2022-09-20 | -93.00 |
| 2022-09-19 | -91.83 |
| 2022-09-16 | -90.66 |
| 2022-09-15 | -85.99 |
| 2022-09-14 | -84.24 |
| 2022-09-13 | -74.91 |
| 2022-09-09 | -74.91 |
| 2022-09-08 | -73.74 |
| 2022-09-07 | -73.74 |
| 2022-09-06 | -73.74 |
| 2022-09-05 | -70.24 |
| 2022-09-02 | -67.32 |
| 2022-09-01 | -67.32 |
| 2022-08-31 | -67.32 |
| 2022-08-30 | -67.32 |
| 2022-08-29 | -66.73 |
| 2022-08-26 | -66.73 |
| 2022-08-25 | -69.65 |
| 2022-08-24 | -69.65 |
| 2022-08-23 | -69.65 |
| 2022-08-22 | -59.15 |
| 2022-08-19 | -59.15 |
| 2022-08-18 | -66.73 |
| 2022-08-17 | -66.73 |
| 2022-08-16 | -66.73 |
| 2022-08-15 | -66.73 |
| 2022-08-12 | -66.73 |
| 2022-08-11 | -65.57 |
| 2022-08-10 | -65.57 |
| 2022-08-09 | -65.57 |
| 2022-08-08 | -65.57 |
| 2022-08-05 | -61.48 |
| 2022-08-04 | -61.48 |
| 2022-08-03 | -61.48 |
| 2022-08-02 | -61.48 |
| 2022-08-01 | -61.48 |
| 2022-07-29 | -61.48 |
| 2022-07-28 | -61.48 |
| 2022-07-27 | -61.48 |
| 2022-07-26 | -61.48 |
| 2022-07-25 | -61.48 |
| 2022-07-22 | -61.48 |
| 2022-07-21 | -61.48 |
| 2022-07-20 | -62.07 |
| 2022-07-19 | -59.73 |
| 2022-07-18 | -57.98 |
| 2022-07-15 | -66.73 |
| 2022-07-14 | -67.90 |
| 2022-07-13 | -68.49 |
| 2022-07-12 | -67.32 |
| 2022-07-11 | -67.32 |
| 2022-07-08 | -63.23 |
| 2022-07-07 | -60.32 |
| 2022-07-06 | -66.73 |
| 2022-07-05 | -66.73 |
| 2022-07-04 | -66.73 |
| 2022-06-30 | -66.73 |
| 2022-06-29 | -66.73 |
| 2022-06-28 | -66.73 |
| 2022-06-27 | -66.15 |
| 2022-06-24 | -66.15 |
| 2022-06-23 | -66.15 |
| 2022-06-22 | -66.15 |
| 2022-06-21 | -66.15 |
| 2022-06-20 | -64.98 |
| 2022-06-17 | -59.73 |
| 2022-06-16 | -67.32 |
| 2022-06-15 | -66.73 |
| 2022-06-14 | -62.65 |
| 2022-06-13 | -60.32 |
| 2022-06-10 | -59.15 |
| 2022-06-09 | -59.15 |
| 2022-06-08 | -59.15 |
| 2022-06-07 | -57.98 |
| 2022-06-06 | -62.65 |
| 2022-06-02 | -62.65 |
| 2022-06-01 | -62.65 |
| 2022-05-31 | -62.65 |
| 2022-05-30 | -62.65 |
| 2022-05-27 | -61.48 |
| 2022-05-26 | -61.48 |
| 2022-05-25 | -61.48 |
| 2022-05-24 | -61.48 |
| 2022-05-23 | -61.48 |
| 2022-05-20 | -61.48 |
| 2022-05-19 | -62.07 |
| 2022-05-18 | -62.07 |
| 2022-05-17 | -62.07 |
| 2022-05-16 | -62.07 |
| 2022-05-13 | -62.07 |
| 2022-05-12 | -62.07 |
| 2022-05-11 | -67.90 |
| 2022-05-10 | -56.23 |
| 2022-05-06 | -66.15 |
| 2022-05-05 | -66.15 |
| 2022-05-04 | -57.40 |
| 2022-05-03 | -57.98 |
| 2022-04-29 | -54.48 |
| 2022-04-28 | -62.07 |
| 2022-04-27 | -73.15 |
| 2022-04-26 | -74.32 |
| 2022-04-25 | -75.49 |
| 2022-04-22 | -76.07 |
| 2022-04-21 | -76.07 |
| 2022-04-20 | -71.99 |
| 2022-04-19 | -71.99 |
| 2022-04-14 | -73.74 |
| 2022-04-13 | -73.74 |
| 2022-04-12 | -73.74 |
| 2022-04-11 | -69.65 |
| 2022-04-08 | -68.49 |
| 2022-04-07 | -68.49 |
| 2022-04-06 | -67.90 |
| 2022-04-04 | -73.15 |
| 2022-04-01 | -72.57 |
| 2022-03-31 | -71.40 |
| 2022-03-30 | -70.24 |
| 2022-03-29 | -70.24 |
| 2022-03-28 | -70.24 |
| 2022-03-25 | -70.24 |
| 2022-03-24 | -70.24 |
| 2022-03-23 | -69.07 |
| 2022-03-22 | -66.73 |
| 2022-03-21 | -70.24 |
| 2022-03-18 | -70.24 |
| 2022-03-17 | -65.57 |
| 2022-03-16 | -65.57 |
| 2022-03-15 | -64.40 |
| 2022-03-14 | -63.82 |
| 2022-03-11 | -63.82 |
| 2022-03-10 | -63.82 |
| 2022-03-09 | -64.98 |
| 2022-03-08 | -62.07 |
| 2022-03-07 | -59.15 |
| 2022-03-04 | -57.40 |
| 2022-03-03 | -64.98 |
| 2022-03-02 | -64.98 |
| 2022-03-01 | -64.40 |
| 2022-02-28 | -59.73 |
| 2022-02-25 | -59.73 |
| 2022-02-24 | -59.73 |
| 2022-02-23 | -59.15 |
| 2022-02-22 | -59.15 |
| 2022-02-21 | -59.15 |
| 2022-02-18 | -61.48 |
| 2022-02-17 | -61.48 |
| 2022-02-16 | -61.48 |
| 2022-02-15 | -53.31 |
| 2022-02-14 | -53.31 |
| 2022-02-11 | -53.31 |
| 2022-02-10 | -53.31 |
| 2022-02-09 | -59.15 |
| 2022-02-08 | -59.15 |
| 2022-02-07 | -59.15 |
| 2022-02-04 | -55.06 |
| 2022-01-31 | -58.56 |
| 2022-01-28 | -55.65 |
| 2022-01-27 | -55.06 |
| 2022-01-26 | -54.48 |
| 2022-01-25 | -54.48 |
| 2022-01-24 | -53.90 |
| 2022-01-21 | -57.40 |
| 2022-01-20 | -58.56 |
| 2022-01-19 | -57.40 |
| 2022-01-18 | -58.56 |
| 2022-01-17 | -55.65 |
| 2022-01-14 | -55.06 |
| 2022-01-13 | -56.23 |
| 2022-01-12 | -56.23 |
| 2022-01-11 | -56.23 |
| 2022-01-10 | -52.14 |
| 2022-01-07 | -52.14 |
| 2022-01-06 | -50.39 |
| 2022-01-05 | -49.81 |
| 2022-01-04 | -49.81 |
| 2022-01-03 | -58.56 |
| 2021-12-31 | -56.81 |
| 2021-12-30 | -60.90 |
| 2021-12-29 | -62.07 |
| 2021-12-28 | -57.40 |
| 2021-12-24 | -57.40 |
| 2021-12-23 | -56.81 |
| 2021-12-22 | -55.65 |
| 2021-12-21 | -55.65 |
| 2021-12-20 | -59.73 |
| 2021-12-17 | -59.73 |
| 2021-12-16 | -60.32 |
| 2021-12-15 | -55.65 |
| 2021-12-14 | -54.48 |
| 2021-12-13 | -52.73 |
| 2021-12-10 | -52.73 |
| 2021-12-09 | -52.14 |
| 2021-12-08 | -52.14 |
| 2021-12-07 | -49.81 |
| 2021-12-06 | -45.73 |
| 2021-12-03 | -46.89 |
| 2021-12-02 | -49.81 |
| 2021-12-01 | -43.39 |
| 2021-11-30 | -36.39 |
| 2021-11-29 | -37.55 |
| 2021-11-26 | -9.54 |
| 2021-11-25 | -6.62 |
| 2021-11-24 | -9.54 |
| 2021-11-23 | -5.46 |
| 2021-11-22 | -5.46 |
| 2021-11-19 | -3.71 |
| 2021-11-18 | -0.79 |
| 2021-11-17 | -7.79 |
| 2021-11-16 | -3.71 |
| 2021-11-15 | -0.79 |
| 2021-11-12 | -0.79 |
| 2021-11-11 | -0.79 |
| 2021-11-10 | -4.87 |
| 2021-11-09 | -0.79 |
| 2021-11-08 | -1.95 |
| 2021-11-05 | 2.71 |
| 2021-11-04 | 2.71 |
| 2021-11-03 | -6.04 |
| 2021-11-02 | -22.38 |
| 2021-11-01 | -21.21 |
| 2021-10-29 | -22.38 |
| 2021-10-28 | -21.21 |
| 2021-10-27 | -21.21 |
| 2021-10-26 | -21.21 |
| 2021-10-25 | -20.05 |
| 2021-10-22 | -20.63 |
| 2021-10-21 | -18.88 |
| 2021-10-20 | -16.54 |
| 2021-10-19 | -16.54 |
| 2021-10-18 | -15.38 |
| 2021-10-15 | -22.96 |
| 2021-10-12 | -23.55 |
| 2021-10-11 | -16.54 |
| 2021-10-08 | -17.13 |
| 2021-10-07 | -15.38 |
| 2021-10-06 | -11.88 |
| 2021-10-05 | -18.30 |
| 2021-10-04 | 13.80 |
| 2021-09-30 | 27.23 |
| 2021-09-29 | 39.48 |
| 2021-09-28 | 39.48 |
| 2021-09-27 | 39.48 |
| 2021-09-24 | 39.48 |
| 2021-09-23 | 39.48 |
| 2021-09-21 | 39.48 |
| 2021-09-20 | 40.65 |
| 2021-09-17 | 40.65 |
| 2021-09-16 | 23.85 |
| 2021-09-15 | 30.73 |
| 2021-09-14 | 37.61 |
| 2021-09-13 | 37.61 |
| 2021-09-10 | 37.61 |
| 2021-09-09 | 37.61 |
| 2021-09-08 | 37.61 |
| 2021-09-07 | 37.61 |
| 2021-09-06 | 37.61 |
| 2021-09-03 | 39.91 |
| 2021-09-02 | 37.61 |
| 2021-09-01 | 35.32 |
| 2021-08-31 | 35.32 |
| 2021-08-30 | 37.61 |
| 2021-08-27 | 37.61 |
| 2021-08-26 | 37.61 |
| 2021-08-25 | 37.61 |
| 2021-08-24 | 37.61 |
| 2021-08-23 | 37.61 |
| 2021-08-20 | 37.61 |
| 2021-08-19 | 39.91 |
| 2021-08-18 | 37.61 |
| 2021-08-17 | 39.91 |
| 2021-08-16 | 37.61 |
| 2021-08-13 | 37.61 |
| 2021-08-12 | 39.91 |
| 2021-08-11 | 39.91 |
| 2021-08-10 | 37.61 |
| 2021-08-09 | 37.61 |
| 2021-08-06 | 26.15 |
| 2021-08-05 | 26.15 |
| 2021-08-04 | 26.15 |
| 2021-08-03 | 16.97 |
| 2021-08-02 | 33.03 |
| 2021-07-30 | 33.03 |
| 2021-07-29 | 33.03 |
| 2021-07-28 | 37.61 |
| 2021-07-27 | 33.03 |
| 2021-07-26 | 37.61 |
| 2021-07-23 | 35.32 |
| 2021-07-22 | 35.32 |
| 2021-07-21 | 37.61 |
| 2021-07-20 | 37.61 |
| 2021-07-19 | 35.32 |
| 2021-07-16 | 33.03 |
| 2021-07-15 | 30.73 |
| 2021-07-14 | 37.61 |
| 2021-07-13 | 35.32 |
| 2021-07-12 | 35.32 |
| 2021-07-09 | 37.61 |
| 2021-07-08 | 37.61 |
| 2021-07-07 | 35.32 |
| 2021-07-06 | 37.61 |
| 2021-07-05 | 37.61 |
| 2021-07-02 | 37.61 |
| 2021-06-30 | 35.32 |
| 2021-06-29 | 28.44 |
| 2021-06-28 | 30.73 |
| 2021-06-25 | 37.61 |
| 2021-06-24 | 44.50 |
| 2021-06-23 | 39.91 |
| 2021-06-22 | 46.79 |
| 2021-06-21 | 44.50 |
| 2021-06-18 | 46.79 |
| 2021-06-17 | 46.79 |
| 2021-06-16 | 44.50 |
| 2021-06-15 | 44.50 |
| 2021-06-11 | 37.61 |
| 2021-06-10 | 37.61 |
| 2021-06-09 | 37.61 |
| 2021-06-08 | 37.61 |
| 2021-06-07 | 42.20 |
| 2021-06-04 | 37.61 |
| 2021-06-03 | 42.20 |
| 2021-06-02 | 39.91 |
| 2021-06-01 | 37.61 |
| 2021-05-31 | 33.03 |
| 2021-05-28 | 37.61 |
| 2021-05-27 | 37.61 |
| 2021-05-26 | 35.32 |
| 2021-05-25 | 28.44 |
| 2021-05-24 | 23.85 |
| 2021-05-21 | 30.73 |
| 2021-05-20 | 30.73 |
| 2021-05-18 | 33.03 |
| 2021-05-17 | 30.73 |
| 2021-05-14 | 37.61 |
| 2021-05-13 | 35.32 |
| 2021-05-12 | 26.15 |
| 2021-05-11 | 23.85 |
| 2021-05-10 | 37.61 |
| 2021-05-07 | 35.32 |
| 2021-05-06 | 35.32 |
| 2021-05-05 | 37.61 |
| 2021-05-04 | 33.03 |
| 2021-05-03 | 33.03 |
| 2021-04-30 | 37.61 |
| 2021-04-29 | 33.03 |
| 2021-04-28 | 33.03 |
| 2021-04-27 | 33.03 |
| 2021-04-26 | 37.61 |
| 2021-04-23 | 33.03 |
| 2021-04-22 | 26.15 |
| 2021-04-21 | 33.03 |
| 2021-04-20 | 23.85 |
| 2021-04-19 | 21.56 |
| 2021-04-16 | 23.85 |
| 2021-04-15 | 23.85 |
| 2021-04-14 | 28.44 |
| 2021-04-13 | 28.44 |
| 2021-04-12 | 28.44 |
| 2021-04-09 | 28.44 |
| 2021-04-08 | 28.44 |
| 2021-04-07 | 28.44 |
| 2021-04-01 | 28.44 |
| 2021-03-31 | 33.03 |
| 2021-03-30 | 33.03 |
| 2021-03-29 | 33.03 |
| 2021-03-26 | 33.03 |
| 2021-03-25 | 33.03 |
| 2021-03-24 | 35.32 |
| 2021-03-23 | 35.32 |
| 2021-03-22 | 37.61 |
| 2021-03-19 | 37.61 |
| 2021-03-18 | 37.61 |
| 2021-03-17 | 37.61 |
| 2021-03-16 | 37.61 |
| 2021-03-15 | 37.61 |
| 2021-03-12 | 37.61 |
| 2021-03-11 | 37.61 |
| 2021-03-10 | 37.61 |
| 2021-03-09 | 37.61 |
| 2021-03-08 | 37.61 |
| 2021-03-05 | 46.79 |
| 2021-03-04 | 46.79 |
| 2021-03-03 | 46.79 |
| 2021-03-02 | 46.79 |
| 2021-03-01 | 46.79 |
| 2021-02-26 | 51.38 |
| 2021-02-25 | 37.61 |
| 2021-02-24 | 42.20 |
| 2021-02-23 | 60.55 |
| 2021-02-22 | 51.38 |
| 2021-02-19 | 46.79 |
| 2021-02-18 | 46.79 |
| 2021-02-17 | 51.38 |
| 2021-02-16 | 51.38 |
| 2021-02-11 | 37.61 |
| 2021-02-10 | 39.91 |
| 2021-02-09 | 42.20 |
| 2021-02-08 | 42.20 |
| 2021-02-05 | 42.20 |
| 2021-02-04 | 42.20 |
| 2021-02-03 | 42.20 |
| 2021-02-02 | 44.50 |
| 2021-02-01 | 42.20 |
| 2021-01-29 | 42.20 |
| 2021-01-28 | 42.20 |
| 2021-01-27 | 42.20 |
| 2021-01-26 | 46.79 |
| 2021-01-25 | 44.50 |
| 2021-01-22 | 49.08 |
| 2021-01-21 | 49.08 |
| 2021-01-20 | 44.50 |
| 2021-01-19 | 51.38 |
| 2021-01-18 | 53.67 |
| 2021-01-15 | 53.67 |
| 2021-01-14 | 53.67 |
| 2021-01-13 | 55.96 |
| 2021-01-12 | 55.96 |
| 2021-01-11 | 55.96 |
| 2021-01-08 | 60.55 |
| 2021-01-07 | 51.38 |
| 2021-01-06 | 51.38 |
| 2021-01-05 | 58.26 |
| 2021-01-04 | 53.67 |
| 2020-12-31 | 55.96 |
| 2020-12-30 | 55.96 |
| 2020-12-29 | 51.38 |
| 2020-12-28 | 53.67 |
| 2020-12-24 | 55.96 |
| 2020-12-23 | 55.96 |
| 2020-12-22 | 55.96 |
| 2020-12-21 | 55.96 |
| 2020-12-18 | 37.61 |
| 2020-12-17 | 44.50 |
| 2020-12-16 | 62.84 |
| 2020-12-15 | 46.79 |
| 2020-12-14 | 60.55 |
| 2020-12-11 | 65.14 |
| 2020-12-10 | 65.14 |
| 2020-12-09 | 65.14 |
| 2020-12-08 | 67.43 |
| 2020-12-07 | 44.50 |
| 2020-12-04 | 53.67 |
| 2020-12-03 | 60.55 |
| 2020-12-02 | 58.26 |
| 2020-12-01 | 62.84 |
| 2020-11-30 | 53.67 |
| 2020-11-27 | 60.55 |
| 2020-11-26 | 51.38 |
| 2020-11-25 | 78.90 |
| 2020-11-24 | 65.14 |
| 2020-11-23 | 58.26 |
| 2020-11-20 | 58.26 |
| 2020-11-19 | 58.26 |
| 2020-11-18 | 58.26 |
| 2020-11-17 | 60.55 |
| 2020-11-16 | 60.55 |
| 2020-11-13 | 49.08 |
| 2020-11-12 | 46.79 |
| 2020-11-11 | 46.79 |
| 2020-11-10 | 74.31 |
| 2020-11-09 | 78.90 |
| 2020-11-06 | 46.79 |
| 2020-11-05 | 60.55 |
| 2020-11-04 | 65.14 |
| 2020-11-03 | 65.14 |
| 2020-11-02 | 65.14 |
| 2020-10-30 | 67.43 |
| 2020-10-29 | 67.43 |
| 2020-10-28 | 67.43 |
| 2020-10-27 | 69.72 |
| 2020-10-23 | 72.02 |
| 2020-10-22 | 74.31 |
| 2020-10-21 | 74.31 |
| 2020-10-20 | 74.31 |
| 2020-10-19 | 74.31 |
| 2020-10-16 | 74.31 |
| 2020-10-15 | 74.31 |
| 2020-10-14 | 74.31 |
| 2020-10-12 | 78.90 |
| 2020-10-09 | 83.49 |
| 2020-10-08 | 83.49 |
| 2020-10-07 | 83.49 |
| 2020-10-06 | 83.49 |
| 2020-10-05 | 83.49 |
| 2020-09-30 | 83.49 |
| 2020-09-29 | 83.49 |
| 2020-09-28 | 83.49 |
| 2020-09-25 | 83.49 |
| 2020-09-24 | 76.61 |
| 2020-09-23 | 78.90 |
| 2020-09-22 | 88.07 |
| 2020-09-21 | 88.07 |
| 2020-09-18 | 88.07 |
| 2020-09-17 | 88.07 |
| 2020-09-16 | 88.07 |
| 2020-09-15 | 88.07 |
| 2020-09-14 | 88.07 |
| 2020-09-11 | 88.07 |
| 2020-09-10 | 92.66 |
| 2020-09-09 | 92.66 |
| 2020-09-08 | 92.66 |
| 2020-09-07 | 81.19 |
| 2020-09-04 | 83.49 |
| 2020-09-03 | 83.49 |
| 2020-09-02 | 83.49 |
| 2020-09-01 | 83.49 |
| 2020-08-31 | 83.49 |
| 2020-08-28 | 81.19 |
| 2020-08-27 | 83.49 |
| 2020-08-26 | 83.49 |
| 2020-08-25 | 83.49 |
| 2020-08-24 | 83.49 |
| 2020-08-21 | 92.66 |
| 2020-08-20 | 92.66 |
| 2020-08-19 | 92.66 |
| 2020-08-18 | 83.49 |
| 2020-08-17 | 94.95 |
| 2020-08-14 | 97.25 |
| 2020-08-13 | 92.66 |
| 2020-08-12 | 94.95 |
| 2020-08-11 | 92.66 |
| 2020-08-10 | 97.25 |
| 2020-08-07 | 74.31 |
| 2020-08-06 | 90.37 |
| 2020-08-05 | 90.37 |
| 2020-08-04 | 92.66 |
| 2020-08-03 | 94.95 |
| 2020-07-31 | 97.25 |
| 2020-07-30 | 99.54 |
| 2020-07-29 | 99.54 |
| 2020-07-28 | 99.54 |
| 2020-07-27 | 101.83 |
| 2020-07-24 | 101.83 |
| 2020-07-23 | 104.13 |
| 2020-07-22 | 106.42 |
| 2020-07-21 | 106.42 |
| 2020-07-20 | 106.42 |
| 2020-07-17 | 106.42 |
| 2020-07-16 | 97.25 |
| 2020-07-15 | 101.83 |
| 2020-07-14 | 101.83 |
| 2020-07-13 | 101.83 |
| 2020-07-10 | 120.18 |
| 2020-07-09 | 120.18 |
| 2020-07-08 | 120.18 |
| 2020-07-07 | 111.01 |
| 2020-07-06 | 104.13 |
| 2020-07-03 | 111.01 |
| 2020-07-02 | 115.60 |
| 2020-06-30 | 124.77 |
| 2020-06-29 | 127.06 |
| 2020-06-26 | 138.53 |
| 2020-06-24 | 124.77 |
| 2020-06-23 | 124.77 |
| 2020-06-22 | 124.77 |
| 2020-06-19 | 124.77 |
| 2020-06-18 | 124.77 |
| 2020-06-17 | 124.77 |
| 2020-06-16 | 124.77 |
| 2020-06-15 | 127.06 |
| 2020-06-12 | 127.06 |
| 2020-06-11 | 127.06 |
| 2020-06-10 | 124.77 |
| 2020-06-09 | 127.06 |
| 2020-06-08 | 127.06 |
| 2020-06-05 | 127.06 |
| 2020-06-04 | 127.06 |
| 2020-06-03 | 129.36 |
| 2020-06-02 | 129.36 |
| 2020-06-01 | 129.36 |
| 2020-05-29 | 133.95 |
| 2020-05-28 | 133.95 |
| 2020-05-27 | 147.71 |
| 2020-05-26 | 124.77 |
| 2020-05-25 | 122.48 |
| 2020-05-22 | 138.53 |
| 2020-05-21 | 143.12 |
| 2020-05-20 | 156.88 |
| 2020-05-19 | 156.88 |
| 2020-05-18 | 188.99 |
| 2020-05-15 | 120.18 |
| 2020-05-14 | 120.18 |
| 2020-05-13 | 120.18 |
| 2020-05-12 | 120.18 |
| 2020-05-11 | 120.18 |
| 2020-05-08 | 120.18 |
| 2020-05-07 | 120.18 |
| 2020-05-06 | 122.48 |
| 2020-05-05 | 122.48 |
| 2020-05-04 | 122.48 |
| 2020-04-29 | 124.77 |
| 2020-04-28 | 124.77 |
| 2020-04-27 | 124.77 |
| 2020-04-24 | 127.06 |
| 2020-04-23 | 129.36 |
| 2020-04-22 | 129.36 |
| 2020-04-21 | 129.36 |
| 2020-04-20 | 129.36 |
| 2020-04-17 | 124.77 |
| 2020-04-16 | 124.77 |
| 2020-04-15 | 127.06 |
| 2020-04-14 | 127.06 |
| 2020-04-09 | 129.36 |
| 2020-04-08 | 129.36 |
| 2020-04-07 | 129.36 |
| 2020-04-06 | 129.36 |
| 2020-04-03 | 129.36 |
| 2020-04-02 | 129.36 |
| 2020-04-01 | 129.36 |
| 2020-03-31 | 124.77 |
| 2020-03-30 | 129.36 |
| 2020-03-27 | 111.01 |
| 2020-03-26 | 106.42 |
| 2020-03-25 | 106.42 |
| 2020-03-24 | 104.13 |
| 2020-03-23 | 104.13 |
| 2020-03-20 | 106.42 |
| 2020-03-19 | 106.42 |
| 2020-03-18 | 97.25 |
| 2020-03-17 | 115.60 |
| 2020-03-16 | 129.36 |
| 2020-03-13 | 124.77 |
| 2020-03-12 | 129.36 |
| 2020-03-11 | 138.53 |
| 2020-03-10 | 115.60 |
| 2020-03-09 | 161.47 |
| 2020-03-06 | 161.47 |
| 2020-03-05 | 161.47 |
| 2020-03-04 | 152.29 |
| 2020-03-03 | 161.47 |
| 2020-03-02 | 161.47 |
| 2020-02-28 | 161.47 |
| 2020-02-27 | 166.06 |
| 2020-02-26 | 166.06 |
| 2020-02-25 | 166.06 |
| 2020-02-24 | 170.64 |
| 2020-02-21 | 175.23 |
| 2020-02-20 | 170.64 |
| 2020-02-19 | 166.06 |
| 2020-02-18 | 175.23 |
| 2020-02-17 | 179.82 |
| 2020-02-14 | 179.82 |
| 2020-02-13 | 179.82 |
| 2020-02-12 | 184.40 |
| 2020-02-11 | 184.40 |
| 2020-02-10 | 179.82 |
| 2020-02-07 | 175.23 |
| 2020-02-06 | 175.23 |
| 2020-02-05 | 175.23 |
| 2020-02-04 | 166.06 |
| 2020-02-03 | 175.23 |
| 2020-01-31 | 175.23 |
| 2020-01-30 | 170.64 |
| 2020-01-29 | 184.40 |
| 2020-01-24 | 188.99 |
| 2020-01-23 | 188.99 |
| 2020-01-22 | 198.17 |
| 2020-01-21 | 198.17 |
| 2020-01-20 | 198.17 |
| 2020-01-17 | 198.17 |
| 2020-01-16 | 198.17 |
| 2020-01-15 | 198.17 |
| 2020-01-14 | 198.17 |
| 2020-01-13 | 198.17 |
| 2020-01-10 | 198.17 |
| 2020-01-09 | 198.17 |
| 2020-01-08 | 198.17 |
| 2020-01-07 | 198.17 |
| 2020-01-06 | 202.75 |
| 2020-01-03 | 202.75 |
| 2020-01-02 | 202.75 |
| 2019-12-31 | 193.58 |
| 2019-12-30 | 198.17 |
| 2019-12-27 | 198.17 |
| 2019-12-24 | 198.17 |
| 2019-12-23 | 188.99 |
| 2019-12-20 | 198.17 |
| 2019-12-19 | 202.75 |
| 2019-12-18 | 198.17 |
| 2019-12-17 | 202.75 |
| 2019-12-16 | 202.75 |
| 2019-12-13 | 202.75 |
| 2019-12-12 | 202.75 |
| 2019-12-11 | 207.34 |
| 2019-12-10 | 207.34 |
| 2019-12-09 | 207.34 |
| 2019-12-06 | 207.34 |
| 2019-12-05 | 207.34 |
| 2019-12-04 | 207.34 |
| 2019-12-03 | 202.75 |
| 2019-12-02 | 207.34 |
| 2019-11-29 | 207.34 |
| 2019-11-28 | 207.34 |
| 2019-11-27 | 207.34 |
| 2019-11-26 | 207.34 |
| 2019-11-25 | 211.93 |
| 2019-11-22 | 207.34 |
| 2019-11-21 | 211.93 |
| 2019-11-20 | 211.93 |
| 2019-11-19 | 207.34 |
| 2019-11-18 | 207.34 |
| 2019-11-15 | 207.34 |
| 2019-11-14 | 202.75 |
| 2019-11-13 | 202.75 |
| 2019-11-12 | 202.75 |
| 2019-11-11 | 202.75 |
| 2019-11-08 | 193.58 |
| 2019-11-07 | 175.23 |
| 2019-11-06 | 175.23 |
| 2019-11-05 | 175.23 |
| 2019-11-04 | 175.23 |
| 2019-11-01 | 184.40 |
| 2019-10-31 | 188.99 |
| 2019-10-30 | 188.99 |
| 2019-10-29 | 198.17 |
| 2019-10-28 | 193.58 |
| 2019-10-25 | 198.17 |
| 2019-10-24 | 193.58 |
| 2019-10-23 | 188.99 |
| 2019-10-22 | 193.58 |
| 2019-10-21 | 198.17 |
| 2019-10-18 | 198.17 |
| 2019-10-17 | 198.17 |
| 2019-10-16 | 202.75 |
| 2019-10-15 | 198.17 |
| 2019-10-14 | 193.58 |
| 2019-10-11 | 207.34 |
| 2019-10-10 | 207.34 |
| 2019-10-09 | 207.34 |
| 2019-10-08 | 207.34 |
| 2019-10-04 | 207.34 |
| 2019-10-03 | 207.34 |
| 2019-10-02 | 207.34 |
| 2019-09-30 | 207.34 |
| 2019-09-27 | 207.34 |
| 2019-09-26 | 207.34 |
| 2019-09-25 | 202.75 |
| 2019-09-24 | 207.34 |
| 2019-09-23 | 207.34 |
| 2019-09-20 | 207.34 |
| 2019-09-19 | 211.93 |
| 2019-09-18 | 211.93 |
| 2019-09-17 | 202.75 |
| 2019-09-16 | 207.34 |
| 2019-09-13 | 207.34 |
| 2019-09-12 | 211.93 |
| 2019-09-11 | 198.17 |
| 2019-09-10 | 198.17 |
| 2019-09-09 | 211.93 |
| 2019-09-06 | 211.93 |
| 2019-09-05 | 216.51 |
| 2019-09-04 | 211.93 |
| 2019-09-03 | 211.93 |
| 2019-09-02 | 211.93 |
| 2019-08-30 | 221.10 |
| 2019-08-29 | 225.69 |
| 2019-08-28 | 221.10 |
| 2019-08-27 | 202.75 |
| 2019-08-26 | 198.17 |
| 2019-08-23 | 207.34 |
| 2019-08-22 | 188.99 |
| 2019-08-21 | 193.58 |
| 2019-08-20 | 193.58 |
| 2019-08-19 | 188.99 |
| 2019-08-16 | 193.58 |
| 2019-08-15 | 193.58 |
| 2019-08-14 | 198.17 |
| 2019-08-13 | 198.17 |
| 2019-08-12 | 198.17 |
| 2019-08-09 | 202.75 |
| 2019-08-08 | 207.34 |
| 2019-08-07 | 207.34 |
| 2019-08-06 | 193.58 |
| 2019-08-05 | 193.58 |
| 2019-08-02 | 211.93 |
| 2019-08-01 | 216.51 |
| 2019-07-31 | 221.10 |
| 2019-07-30 | 221.10 |
| 2019-07-29 | 211.93 |
| 2019-07-26 | 230.28 |
| 2019-07-25 | 221.10 |
| 2019-07-24 | 221.10 |
| 2019-07-23 | 225.69 |
| 2019-07-22 | 234.86 |
| 2019-07-19 | 244.04 |
| 2019-07-18 | 239.45 |
| 2019-07-17 | 244.04 |
| 2019-07-16 | 253.21 |
| 2019-07-15 | 234.86 |
| 2019-07-12 | 239.45 |
| 2019-07-11 | 230.28 |
| 2019-07-10 | 221.10 |
| 2019-07-09 | 211.93 |
| 2019-07-08 | 230.28 |
| 2019-07-05 | 234.86 |
| 2019-07-04 | 234.86 |
| 2019-07-03 | 234.86 |
| 2019-07-02 | 234.86 |
| 2019-06-28 | 225.69 |
| 2019-06-27 | 234.86 |
| 2019-06-26 | 230.28 |
| 2019-06-25 | 244.04 |
| 2019-06-24 | 253.21 |
| 2019-06-21 | 239.45 |
| 2019-06-20 | 239.45 |
| 2019-06-19 | 225.69 |
| 2019-06-18 | 211.93 |
| 2019-06-17 | 211.93 |
| 2019-06-14 | 207.34 |
| 2019-06-13 | 211.93 |
| 2019-06-12 | 221.10 |
| 2019-06-11 | 244.04 |
| 2019-06-10 | 266.97 |
| 2019-06-06 | 257.80 |
| 2019-06-05 | 262.39 |
| 2019-06-04 | 266.97 |
| 2019-06-03 | 271.56 |
| 2019-05-31 | 276.15 |
| 2019-05-30 | 280.73 |
| 2019-05-29 | 276.15 |
| 2019-05-28 | 239.45 |
| 2019-05-27 | 230.28 |
| 2019-05-24 | 193.58 |
| 2019-05-23 | 202.75 |
| 2019-05-22 | 207.34 |
| 2019-05-21 | 202.75 |
| 2019-05-20 | 207.34 |
| 2019-05-17 | 216.51 |
| 2019-05-16 | 221.10 |
| 2019-05-15 | 221.10 |
| 2019-05-14 | 211.93 |
| 2019-05-10 | 216.51 |
| 2019-05-09 | 221.10 |
| 2019-05-08 | 221.10 |
| 2019-05-07 | 216.51 |
| 2019-05-06 | 202.75 |
| 2019-05-03 | 230.28 |
| 2019-05-02 | 211.93 |
| 2019-04-30 | 211.93 |
| 2019-04-29 | 216.51 |
| 2019-04-26 | 211.93 |
| 2019-04-25 | 207.34 |
| 2019-04-24 | 207.34 |
| 2019-04-23 | 207.34 |
| 2019-04-18 | 216.51 |
| 2019-04-17 | 207.34 |
| 2019-04-16 | 248.62 |
| 2019-04-15 | 193.58 |
| 2019-04-12 | 202.75 |
| 2019-04-11 | 207.34 |
| 2019-04-10 | 198.17 |
| 2019-04-09 | 101.83 |
| 2019-04-08 | 101.83 |
| 2019-04-04 | 101.83 |
| 2019-04-03 | 101.83 |
| 2019-04-02 | 106.42 |
| 2019-04-01 | 97.25 |
| 2019-03-29 | 97.25 |
| 2019-03-28 | 97.25 |
| 2019-03-27 | 129.36 |
| 2019-03-26 | 133.95 |
| 2019-03-25 | 138.53 |
| 2019-03-22 | 133.95 |
| 2019-03-21 | 133.95 |
| 2019-03-20 | 127.06 |
| 2019-03-19 | 138.53 |
| 2019-03-18 | 143.12 |
| 2019-03-15 | 143.12 |
| 2019-03-14 | 138.53 |
| 2019-03-13 | 138.53 |
| 2019-03-12 | 143.12 |
| 2019-03-11 | 138.53 |
| 2019-03-08 | 143.12 |
| 2019-03-07 | 143.12 |
| 2019-03-06 | 138.53 |
| 2019-03-05 | 138.53 |
| 2019-03-04 | 138.53 |
| 2019-03-01 | 133.95 |
| 2019-02-28 | 133.95 |
| 2019-02-27 | 133.95 |
| 2019-02-26 | 133.95 |
| 2019-02-25 | 133.95 |
| 2019-02-22 | 133.95 |
| 2019-02-21 | 133.95 |
| 2019-02-20 | 133.95 |
| 2019-02-19 | 129.36 |
| 2019-02-18 | 129.36 |
| 2019-02-15 | 127.06 |
| 2019-02-14 | 133.95 |
| 2019-02-13 | 133.95 |
| 2019-02-12 | 133.95 |
| 2019-02-11 | 138.53 |
| 2019-02-08 | 138.53 |
| 2019-02-04 | 138.53 |
| 2019-02-01 | 138.53 |
| 2019-01-31 | 127.06 |
| 2019-01-30 | 127.06 |
| 2019-01-29 | 122.48 |
| 2019-01-28 | 133.95 |
| 2019-01-25 | 133.95 |
| 2019-01-24 | 129.36 |
| 2019-01-23 | 147.71 |
| 2019-01-22 | 138.53 |
| 2019-01-21 | 143.12 |
| 2019-01-18 | 129.36 |
| 2019-01-17 | 133.95 |
| 2019-01-16 | 133.95 |
| 2019-01-15 | 127.06 |
| 2019-01-14 | 115.60 |
| 2019-01-11 | 124.77 |
| 2019-01-10 | 129.36 |
| 2019-01-09 | 117.89 |
| 2019-01-08 | 111.01 |
| 2019-01-07 | 108.72 |
| 2019-01-04 | 111.01 |
| 2019-01-03 | 111.01 |
| 2019-01-02 | 106.42 |
| 2018-12-31 | 104.13 |
| 2018-12-28 | 133.95 |
| 2018-12-27 | 138.53 |
| 2018-12-24 | 129.36 |
| 2018-12-21 | 129.36 |
| 2018-12-20 | 113.30 |
| 2018-12-19 | 143.12 |
| 2018-12-18 | 143.12 |
| 2018-12-17 | 147.71 |
| 2018-12-14 | 138.53 |
| 2018-12-13 | 138.53 |
| 2018-12-12 | 115.60 |
| 2018-12-11 | 113.30 |
| 2018-12-10 | 115.60 |
| 2018-12-07 | 120.18 |
| 2018-12-06 | 120.18 |
| 2018-12-05 | 124.77 |
| 2018-12-04 | 124.77 |
| 2018-12-03 | 129.36 |
| 2018-11-30 | 115.60 |
| 2018-11-29 | 108.72 |
| 2018-11-28 | 122.48 |
| 2018-11-27 | 127.06 |
| 2018-11-26 | 156.88 |
| 2018-11-23 | 78.90 |
| 2018-11-22 | 81.19 |
| 2018-11-21 | 78.90 |
| 2018-11-20 | 81.19 |
| 2018-11-19 | 90.37 |
| 2018-11-16 | 92.66 |
| 2018-11-15 | 83.49 |
| 2018-11-14 | 78.90 |
| 2018-11-13 | 81.19 |
| 2018-11-12 | 81.19 |
| 2018-11-09 | 81.19 |
| 2018-11-08 | 81.19 |
| 2018-11-07 | 81.19 |
| 2018-11-06 | 78.90 |
| 2018-11-05 | 76.61 |
| 2018-11-02 | 78.90 |
| 2018-11-01 | 78.90 |
| 2018-10-31 | 76.61 |
| 2018-10-30 | 74.31 |
| 2018-10-29 | 78.90 |
| 2018-10-26 | 81.19 |
| 2018-10-25 | 81.19 |
| 2018-10-24 | 88.07 |
| 2018-10-23 | 88.07 |
| 2018-10-22 | 78.90 |
| 2018-10-19 | 74.31 |
| 2018-10-18 | 69.72 |
| 2018-10-16 | 74.31 |
| 2018-10-15 | 74.31 |
| 2018-10-12 | 72.02 |
| 2018-10-11 | 65.14 |
| 2018-10-10 | 88.07 |
| 2018-10-09 | 88.07 |
| 2018-10-08 | 88.07 |
| 2018-10-05 | 90.37 |
| 2018-10-04 | 92.66 |
| 2018-10-03 | 92.66 |
| 2018-10-02 | 92.66 |
| 2018-09-28 | 92.66 |
| 2018-09-27 | 85.78 |
| 2018-09-26 | 85.78 |
| 2018-09-24 | 85.78 |
| 2018-09-21 | 85.78 |
| 2018-09-20 | 88.07 |
| 2018-09-19 | 92.66 |
| 2018-09-18 | 85.78 |
| 2018-09-17 | 97.25 |
| 2018-09-14 | 97.25 |
| 2018-09-13 | 67.43 |
| 2018-09-12 | 65.14 |
| 2018-09-11 | 69.72 |
| 2018-09-10 | 72.02 |
| 2018-09-07 | 76.61 |
| 2018-09-06 | 76.61 |
| 2018-09-05 | 78.90 |
| 2018-09-04 | 76.61 |
| 2018-09-03 | 65.14 |
| 2018-08-31 | 85.78 |
| 2018-08-30 | 83.49 |
| 2018-08-29 | 83.49 |
| 2018-08-28 | 88.07 |
| 2018-08-27 | 88.07 |
| 2018-08-24 | 88.07 |
| 2018-08-23 | 97.25 |
| 2018-08-22 | 97.25 |
| 2018-08-21 | 97.25 |
| 2018-08-20 | 101.83 |
| 2018-08-17 | 99.54 |
| 2018-08-16 | 99.54 |
| 2018-08-15 | 101.83 |
| 2018-08-14 | 101.83 |
| 2018-08-13 | 101.83 |
| 2018-08-10 | 101.83 |
| 2018-08-09 | 115.60 |
| 2018-08-08 | 115.60 |
| 2018-08-07 | 115.60 |
| 2018-08-06 | 115.60 |
| 2018-08-03 | 115.60 |
| 2018-08-02 | 120.18 |
| 2018-08-01 | 120.18 |
| 2018-07-31 | 120.18 |
| 2018-07-30 | 83.49 |
| 2018-07-27 | 83.49 |
| 2018-07-26 | 83.49 |
| 2018-07-25 | 90.37 |
| 2018-07-24 | 90.37 |
| 2018-07-23 | 90.37 |
| 2018-07-20 | 92.66 |
| 2018-07-19 | 78.90 |
| 2018-07-18 | 76.61 |
| 2018-07-17 | 74.31 |
| 2018-07-16 | 78.90 |
| 2018-07-13 | 104.13 |
| 2018-07-12 | 106.42 |
| 2018-07-11 | 106.42 |
| 2018-07-10 | 106.42 |
| 2018-07-09 | 111.01 |
| 2018-07-06 | 120.18 |
| 2018-07-05 | 120.18 |
| 2018-07-04 | 122.48 |
| 2018-07-03 | 122.48 |
| 2018-06-29 | 120.18 |
| 2018-06-28 | 124.77 |
| 2018-06-27 | 133.95 |
| 2018-06-26 | 124.77 |
| 2018-06-25 | 124.77 |
| 2018-06-22 | 120.18 |
| 2018-06-21 | 106.42 |
| 2018-06-20 | 129.36 |
| 2018-06-19 | 129.36 |
| 2018-06-15 | 129.36 |
| 2018-06-14 | 127.06 |
| 2018-06-13 | 133.95 |
| 2018-06-12 | 129.36 |
| 2018-06-11 | 124.77 |
| 2018-06-08 | 127.06 |
| 2018-06-07 | 133.95 |
| 2018-06-06 | 129.36 |
| 2018-06-05 | 124.77 |
| 2018-06-04 | 138.53 |
| 2018-06-01 | 122.48 |
| 2018-05-31 | 147.71 |
| 2018-05-30 | 166.06 |
| 2018-05-29 | 166.06 |
| 2018-05-28 | 166.06 |
| 2018-05-25 | 175.23 |
| 2018-05-24 | 175.23 |
| 2018-05-23 | 152.29 |
| 2018-05-21 | 147.71 |
| 2018-05-18 | 138.53 |
| 2018-05-17 | 138.53 |
| 2018-05-16 | 133.95 |
| 2018-05-15 | 179.82 |
| 2018-05-14 | 184.40 |
| 2018-05-11 | 156.88 |
| 2018-05-10 | 156.88 |
| 2018-05-09 | 143.12 |
| 2018-05-08 | 138.53 |
| 2018-05-07 | 133.95 |
| 2018-05-04 | 133.95 |
| 2018-05-03 | 129.36 |
| 2018-05-02 | 138.53 |
| 2018-04-30 | 138.53 |
| 2018-04-27 | 138.53 |
| 2018-04-26 | 127.06 |
| 2018-04-25 | 138.53 |
| 2018-04-24 | 143.12 |
| 2018-04-23 | 138.53 |
| 2018-04-20 | 127.06 |
| 2018-04-19 | 129.36 |
| 2018-04-18 | 120.18 |
| 2018-04-17 | 117.89 |
| 2018-04-16 | 133.95 |
| 2018-04-13 | 133.95 |
| 2018-04-12 | 156.88 |
| 2018-04-11 | 147.71 |
| 2018-04-10 | 147.71 |
| 2018-04-09 | 152.29 |
| 2018-04-06 | 179.82 |
| 2018-04-04 | 108.72 |
| 2018-04-03 | 156.88 |
| 2018-03-29 | 198.17 |
| 2018-03-28 | 221.10 |
| 2018-03-27 | 216.51 |
| 2018-03-26 | 198.17 |
| 2018-03-23 | 234.86 |
| 2018-03-22 | 152.29 |
| 2018-03-21 | 166.06 |
| 2018-03-20 | 111.01 |
| 2018-03-19 | 23.85 |
| 2018-03-16 | 2.75 |
| 2018-03-15 | 2.75 |
| 2018-03-14 | 5.50 |
| 2018-03-13 | 0.92 |
| 2018-03-12 | 1.83 |
| 2018-03-09 | 1.83 |
| 2018-03-08 | -1.38 |
| 2018-03-07 | -1.38 |
| 2018-03-06 | -4.13 |
| 2018-03-05 | -0.92 |
| 2018-03-02 | -1.38 |
| 2018-03-01 | 12.84 |
| 2018-02-28 | 7.34 |
| 2018-02-27 | 7.80 |
| 2018-02-26 | 7.80 |
| 2018-02-23 | 14.68 |
| 2018-02-22 | 5.50 |
| 2018-02-21 | 3.21 |
| 2018-02-20 | 3.21 |
| 2018-02-15 | 5.50 |
| 2018-02-14 | 5.50 |
| 2018-02-13 | 10.09 |
| 2018-02-12 | 13.76 |
| 2018-02-09 | 1.38 |
| 2018-02-08 | 0.92 |
| 2018-02-07 | -1.38 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -15.14 |
| 2018-01-31 | -15.14 |
| 2018-01-30 | -14.22 |
| 2018-01-29 | -14.22 |
| 2018-01-26 | -8.26 |
| 2018-01-25 | -8.26 |
| 2018-01-24 | 0.46 |
| 2018-01-23 | -22.02 |
| 2018-01-22 | -22.02 |
| 2018-01-19 | -22.02 |
| 2018-01-18 | -22.02 |
| 2018-01-17 | -21.56 |
| 2018-01-16 | -21.56 |
| 2018-01-15 | -21.56 |
| 2018-01-12 | -21.56 |
| 2018-01-11 | -21.56 |
| 2018-01-10 | -22.02 |
| 2018-01-09 | -22.02 |
| 2018-01-08 | -22.02 |
| 2018-01-05 | -22.02 |
| 2018-01-04 | -20.18 |
| 2018-01-03 | -20.18 |
| 2018-01-02 | -15.60 |
| 2017-12-29 | -33.49 |
| 2017-12-28 | -35.32 |
| 2017-12-27 | -35.32 |
| 2017-12-22 | -27.06 |
| 2017-12-21 | -27.06 |
| 2017-12-20 | -27.06 |
| 2017-12-19 | -27.06 |
| 2017-12-18 | -27.06 |
| 2017-12-15 | -27.06 |
| 2017-12-14 | -27.06 |
| 2017-12-13 | -27.06 |
| 2017-12-12 | -27.06 |
| 2017-12-11 | -27.06 |
| 2017-12-08 | -26.61 |
| 2017-12-07 | -26.61 |
| 2017-12-06 | -26.61 |
| 2017-12-05 | -26.61 |
| 2017-12-04 | -26.61 |
| 2017-12-01 | -26.61 |
| 2017-11-30 | -24.77 |
| 2017-11-29 | -20.18 |
| 2017-11-28 | -19.72 |
| 2017-11-27 | -17.89 |
| 2017-11-24 | -17.89 |
| 2017-11-23 | -17.89 |
| 2017-11-22 | -17.89 |
| 2017-11-21 | -18.35 |
| 2017-11-20 | -11.93 |
| 2017-11-17 | -12.84 |
| 2017-11-16 | -12.84 |
| 2017-11-15 | -12.84 |
| 2017-11-14 | -8.72 |
| 2017-11-13 | -8.26 |
| 2017-11-10 | -3.67 |
| 2017-11-09 | -3.67 |
| 2017-11-08 | -9.17 |
| 2017-11-07 | -9.17 |
| 2017-11-06 | -9.17 |
| 2017-11-03 | -9.17 |
| 2017-11-02 | -9.17 |
| 2017-11-01 | -9.17 |
| 2017-10-31 | -10.09 |
| 2017-10-30 | -9.63 |
| 2017-10-27 | -14.22 |
| 2017-10-26 | -14.22 |
| 2017-10-25 | -14.68 |
| 2017-10-24 | -16.51 |
| 2017-10-23 | -16.51 |
| 2017-10-20 | -16.51 |
| 2017-10-19 | -15.60 |
| 2017-10-18 | -8.26 |
| 2017-10-17 | -8.26 |
| 2017-10-16 | -8.26 |
| 2017-10-13 | -8.26 |
| 2017-10-12 | -8.26 |
| 2017-10-11 | -8.26 |
| 2017-10-10 | -8.26 |
| 2017-10-09 | -10.55 |
| 2017-10-06 | -3.21 |
| 2017-10-04 | -0.46 |
| 2017-10-03 | 0.46 |
| 2017-09-29 | -11.93 |
| 2017-09-28 | -2.75 |
| 2017-09-27 | -2.75 |
| 2017-09-26 | -2.75 |
| 2017-09-25 | -4.59 |
| 2017-09-22 | -4.59 |
| 2017-09-21 | -4.59 |
| 2017-09-20 | -9.63 |
| 2017-09-19 | -9.63 |
| 2017-09-18 | 5.05 |
| 2017-09-15 | 5.50 |
| 2017-09-14 | 5.50 |
| 2017-09-13 | 5.50 |
| 2017-09-12 | 5.50 |
| 2017-09-11 | 9.17 |
| 2017-09-08 | 14.68 |
| 2017-09-07 | 14.68 |
| 2017-09-06 | 14.68 |
| 2017-09-05 | 12.84 |
| 2017-09-04 | 14.68 |
| 2017-09-01 | 19.27 |
| 2017-08-31 | 19.27 |
| 2017-08-30 | 19.27 |
| 2017-08-29 | 19.27 |
| 2017-08-28 | 19.27 |
| 2017-08-25 | 19.27 |
| 2017-08-24 | 19.27 |
| 2017-08-22 | 28.44 |
| 2017-08-21 | 28.44 |
| 2017-08-18 | 26.15 |
| 2017-08-17 | 26.15 |
| 2017-08-16 | 26.15 |
| 2017-08-15 | 26.15 |
| 2017-08-14 | 26.15 |
| 2017-08-11 | 19.27 |
| 2017-08-10 | 21.56 |
| 2017-08-09 | 9.17 |
| 2017-08-08 | 10.09 |
| 2017-08-07 | 10.09 |
| 2017-08-04 | 10.09 |
| 2017-08-03 | 10.09 |
| 2017-08-02 | 14.68 |
| 2017-08-01 | 10.09 |
| 2017-07-31 | 10.09 |
| 2017-07-28 | 16.97 |
| 2017-07-27 | 16.97 |
| 2017-07-26 | 16.97 |
| 2017-07-25 | 19.27 |
| 2017-07-24 | 19.27 |
| 2017-07-21 | 19.27 |
| 2017-07-20 | 19.27 |
| 2017-07-19 | 19.27 |
| 2017-07-18 | 8.72 |
| 2017-07-17 | 8.72 |
| 2017-07-14 | 19.27 |
| 2017-07-13 | 16.97 |
| 2017-07-12 | 16.97 |
| 2017-07-11 | 12.39 |
| 2017-07-10 | 10.09 |
| 2017-07-07 | 5.50 |
| 2017-07-06 | 7.80 |
| 2017-07-05 | 5.50 |
| 2017-07-04 | 5.50 |
| 2017-07-03 | 8.26 |
| 2017-06-30 | 3.21 |
| 2017-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy