Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-15 | 387.74 |
| 2025-10-14 | 403.73 |
| 2025-10-13 | 395.74 |
| 2025-10-10 | 417.73 |
| 2025-10-09 | 427.72 |
| 2025-10-08 | 453.71 |
| 2025-10-06 | 451.71 |
| 2025-10-03 | 471.70 |
| 2025-10-02 | 461.70 |
| 2025-09-30 | 381.75 |
| 2025-09-29 | 355.76 |
| 2025-09-26 | 395.74 |
| 2025-09-25 | 271.80 |
| 2025-09-24 | 273.80 |
| 2025-09-23 | 299.79 |
| 2025-09-22 | 303.79 |
| 2025-09-19 | 295.79 |
| 2025-09-18 | 279.80 |
| 2025-09-17 | 307.78 |
| 2025-09-16 | 345.76 |
| 2025-09-15 | 339.77 |
| 2025-09-12 | 309.78 |
| 2025-09-11 | 317.78 |
| 2025-09-10 | 243.82 |
| 2025-09-09 | 189.85 |
| 2025-09-08 | 173.86 |
| 2025-09-05 | 130.82 |
| 2025-09-04 | 128.86 |
| 2025-09-03 | 117.13 |
| 2025-09-02 | 121.04 |
| 2025-09-01 | 109.30 |
| 2025-08-29 | 87.79 |
| 2025-08-28 | 85.83 |
| 2025-08-27 | 79.96 |
| 2025-08-26 | 79.96 |
| 2025-08-25 | 81.92 |
| 2025-08-22 | 79.96 |
| 2025-08-21 | 76.05 |
| 2025-08-20 | 79.96 |
| 2025-08-19 | 76.05 |
| 2025-08-18 | 78.01 |
| 2025-08-15 | 78.01 |
| 2025-08-14 | 81.92 |
| 2025-08-13 | 85.83 |
| 2025-08-12 | 85.83 |
| 2025-08-11 | 85.83 |
| 2025-08-08 | 85.83 |
| 2025-08-07 | 83.87 |
| 2025-08-06 | 85.83 |
| 2025-08-05 | 83.87 |
| 2025-08-04 | 81.92 |
| 2025-08-01 | 81.92 |
| 2025-07-31 | 79.96 |
| 2025-07-30 | 81.92 |
| 2025-07-29 | 81.92 |
| 2025-07-28 | 81.92 |
| 2025-07-25 | 83.87 |
| 2025-07-24 | 83.87 |
| 2025-07-23 | 79.96 |
| 2025-07-22 | 79.96 |
| 2025-07-21 | 79.96 |
| 2025-07-18 | 79.96 |
| 2025-07-17 | 78.01 |
| 2025-07-16 | 76.05 |
| 2025-07-15 | 78.01 |
| 2025-07-14 | 78.01 |
| 2025-07-11 | 79.96 |
| 2025-07-10 | 79.96 |
| 2025-07-09 | 74.09 |
| 2025-07-08 | 72.14 |
| 2025-07-07 | 70.18 |
| 2025-07-04 | 70.18 |
| 2025-07-03 | 76.05 |
| 2025-07-02 | 70.18 |
| 2025-06-30 | 72.14 |
| 2025-06-27 | 56.49 |
| 2025-06-26 | 56.49 |
| 2025-06-25 | 60.40 |
| 2025-06-24 | 56.49 |
| 2025-06-23 | 60.40 |
| 2025-06-20 | 58.44 |
| 2025-06-19 | 54.53 |
| 2025-06-18 | 56.49 |
| 2025-06-17 | 56.49 |
| 2025-06-16 | 54.53 |
| 2025-06-13 | 56.49 |
| 2025-06-12 | 60.40 |
| 2025-06-11 | 60.40 |
| 2025-06-10 | 58.44 |
| 2025-06-09 | 60.40 |
| 2025-06-06 | 60.40 |
| 2025-06-05 | 60.40 |
| 2025-06-04 | 62.36 |
| 2025-06-03 | 60.40 |
| 2025-06-02 | 56.49 |
| 2025-05-30 | 50.62 |
| 2025-05-29 | 52.58 |
| 2025-05-28 | 48.66 |
| 2025-05-27 | 48.66 |
| 2025-05-26 | 48.66 |
| 2025-05-23 | 46.71 |
| 2025-05-22 | 48.66 |
| 2025-05-21 | 50.62 |
| 2025-05-20 | 50.62 |
| 2025-05-19 | 50.62 |
| 2025-05-16 | 52.58 |
| 2025-05-15 | 50.62 |
| 2025-05-14 | 50.62 |
| 2025-05-13 | 50.62 |
| 2025-05-12 | 48.66 |
| 2025-05-09 | 42.80 |
| 2025-05-08 | 42.80 |
| 2025-05-07 | 40.84 |
| 2025-05-06 | 46.71 |
| 2025-05-02 | 42.80 |
| 2025-04-30 | 40.84 |
| 2025-04-29 | 44.75 |
| 2025-04-28 | 42.80 |
| 2025-04-25 | 44.75 |
| 2025-04-24 | 46.71 |
| 2025-04-23 | 46.71 |
| 2025-04-22 | 38.88 |
| 2025-04-17 | 36.93 |
| 2025-04-16 | 34.97 |
| 2025-04-15 | 36.93 |
| 2025-04-14 | 38.88 |
| 2025-04-11 | 33.02 |
| 2025-04-10 | 31.06 |
| 2025-04-09 | 29.10 |
| 2025-04-08 | 29.10 |
| 2025-04-07 | 29.10 |
| 2025-04-03 | 50.62 |
| 2025-04-02 | 56.49 |
| 2025-04-01 | 58.44 |
| 2025-03-31 | 60.40 |
| 2025-03-28 | 62.36 |
| 2025-03-27 | 62.36 |
| 2025-03-26 | 62.36 |
| 2025-03-25 | 64.31 |
| 2025-03-24 | 64.31 |
| 2025-03-21 | 64.31 |
| 2025-03-20 | 66.27 |
| 2025-03-19 | 70.18 |
| 2025-03-18 | 68.23 |
| 2025-03-17 | 66.27 |
| 2025-03-14 | 68.23 |
| 2025-03-13 | 66.27 |
| 2025-03-12 | 68.23 |
| 2025-03-11 | 66.27 |
| 2025-03-10 | 68.23 |
| 2025-03-07 | 70.18 |
| 2025-03-06 | 70.18 |
| 2025-03-05 | 66.27 |
| 2025-03-04 | 68.23 |
| 2025-03-03 | 72.14 |
| 2025-02-28 | 70.18 |
| 2025-02-27 | 74.09 |
| 2025-02-26 | 79.96 |
| 2025-02-25 | 72.14 |
| 2025-02-24 | 79.96 |
| 2025-02-21 | 68.23 |
| 2025-02-20 | 58.44 |
| 2025-02-19 | 56.49 |
| 2025-02-18 | 52.58 |
| 2025-02-17 | 52.58 |
| 2025-02-14 | 52.58 |
| 2025-02-13 | 52.58 |
| 2025-02-12 | 54.53 |
| 2025-02-11 | 54.53 |
| 2025-02-10 | 54.53 |
| 2025-02-07 | 56.49 |
| 2025-02-06 | 56.49 |
| 2025-02-05 | 54.53 |
| 2025-02-04 | 54.53 |
| 2025-02-03 | 56.49 |
| 2025-01-28 | 50.62 |
| 2025-01-27 | 54.53 |
| 2025-01-24 | 54.53 |
| 2025-01-23 | 52.58 |
| 2025-01-22 | 52.58 |
| 2025-01-21 | 54.53 |
| 2025-01-20 | 50.62 |
| 2025-01-17 | 48.66 |
| 2025-01-16 | 50.62 |
| 2025-01-15 | 48.66 |
| 2025-01-14 | 50.62 |
| 2025-01-13 | 52.58 |
| 2025-01-10 | 50.62 |
| 2025-01-09 | 52.58 |
| 2025-01-08 | 54.53 |
| 2025-01-07 | 52.58 |
| 2025-01-06 | 56.49 |
| 2025-01-03 | 54.53 |
| 2025-01-02 | 54.53 |
| 2024-12-31 | 52.58 |
| 2024-12-30 | 54.53 |
| 2024-12-27 | 58.44 |
| 2024-12-24 | 56.49 |
| 2024-12-23 | 50.62 |
| 2024-12-20 | 50.62 |
| 2024-12-19 | 50.62 |
| 2024-12-18 | 54.53 |
| 2024-12-17 | 54.53 |
| 2024-12-16 | 54.53 |
| 2024-12-13 | 54.53 |
| 2024-12-12 | 56.49 |
| 2024-12-11 | 57.47 |
| 2024-12-10 | 57.47 |
| 2024-12-09 | 57.47 |
| 2024-12-06 | 57.47 |
| 2024-12-05 | 55.57 |
| 2024-12-04 | 59.36 |
| 2024-12-03 | 59.36 |
| 2024-12-02 | 57.47 |
| 2024-11-29 | 57.47 |
| 2024-11-28 | 49.88 |
| 2024-11-27 | 46.08 |
| 2024-11-26 | 46.08 |
| 2024-11-25 | 49.88 |
| 2024-11-22 | 49.88 |
| 2024-11-21 | 49.88 |
| 2024-11-20 | 49.88 |
| 2024-11-19 | 53.67 |
| 2024-11-18 | 51.78 |
| 2024-11-15 | 55.57 |
| 2024-11-14 | 53.67 |
| 2024-11-13 | 53.67 |
| 2024-11-12 | 53.67 |
| 2024-11-11 | 59.36 |
| 2024-11-08 | 57.47 |
| 2024-11-07 | 61.26 |
| 2024-11-06 | 63.16 |
| 2024-11-05 | 66.95 |
| 2024-11-04 | 63.16 |
| 2024-11-01 | 53.67 |
| 2024-10-31 | 55.57 |
| 2024-10-30 | 51.78 |
| 2024-10-29 | 55.57 |
| 2024-10-28 | 59.36 |
| 2024-10-25 | 59.36 |
| 2024-10-24 | 57.47 |
| 2024-10-23 | 59.36 |
| 2024-10-22 | 55.57 |
| 2024-10-21 | 59.36 |
| 2024-10-18 | 63.16 |
| 2024-10-17 | 47.98 |
| 2024-10-16 | 47.98 |
| 2024-10-15 | 47.98 |
| 2024-10-14 | 47.98 |
| 2024-10-10 | 47.98 |
| 2024-10-09 | 46.08 |
| 2024-10-08 | 44.19 |
| 2024-10-07 | 47.98 |
| 2024-10-04 | 47.98 |
| 2024-10-03 | 47.98 |
| 2024-10-02 | 49.88 |
| 2024-09-30 | 46.08 |
| 2024-09-27 | 47.98 |
| 2024-09-26 | 47.98 |
| 2024-09-25 | 38.49 |
| 2024-09-24 | 40.39 |
| 2024-09-23 | 40.39 |
| 2024-09-20 | 32.80 |
| 2024-09-19 | 29.01 |
| 2024-09-17 | 29.01 |
| 2024-09-16 | 29.01 |
| 2024-09-13 | 27.11 |
| 2024-09-12 | 23.32 |
| 2024-09-11 | 29.01 |
| 2024-09-10 | 27.11 |
| 2024-09-09 | 29.01 |
| 2024-09-05 | 32.80 |
| 2024-09-04 | 32.80 |
| 2024-09-03 | 32.80 |
| 2024-09-02 | 32.80 |
| 2024-08-30 | 32.80 |
| 2024-08-29 | 34.60 |
| 2024-08-28 | 34.60 |
| 2024-08-27 | 29.21 |
| 2024-08-26 | 27.42 |
| 2024-08-23 | 27.42 |
| 2024-08-22 | 27.42 |
| 2024-08-21 | 27.42 |
| 2024-08-20 | 27.42 |
| 2024-08-19 | 31.01 |
| 2024-08-16 | 32.80 |
| 2024-08-15 | 32.80 |
| 2024-08-14 | 29.21 |
| 2024-08-13 | 32.80 |
| 2024-08-12 | 29.21 |
| 2024-08-09 | 25.62 |
| 2024-08-08 | 27.42 |
| 2024-08-07 | 27.42 |
| 2024-08-06 | 31.01 |
| 2024-08-05 | 32.80 |
| 2024-08-02 | 38.19 |
| 2024-08-01 | 43.57 |
| 2024-07-31 | 41.78 |
| 2024-07-30 | 41.78 |
| 2024-07-29 | 47.16 |
| 2024-07-26 | 43.57 |
| 2024-07-25 | 41.78 |
| 2024-07-24 | 43.57 |
| 2024-07-23 | 50.75 |
| 2024-07-22 | 48.95 |
| 2024-07-19 | 50.75 |
| 2024-07-18 | 56.13 |
| 2024-07-17 | 50.75 |
| 2024-07-16 | 59.72 |
| 2024-07-15 | 54.34 |
| 2024-07-12 | 57.93 |
| 2024-07-11 | 68.70 |
| 2024-07-10 | 43.57 |
| 2024-07-09 | 45.37 |
| 2024-07-08 | 47.16 |
| 2024-07-05 | 45.37 |
| 2024-07-04 | 47.16 |
| 2024-07-03 | 43.57 |
| 2024-07-02 | 48.95 |
| 2024-06-28 | 43.57 |
| 2024-06-27 | 34.60 |
| 2024-06-26 | 25.62 |
| 2024-06-25 | 27.42 |
| 2024-06-24 | 25.62 |
| 2024-06-21 | 25.62 |
| 2024-06-20 | 25.62 |
| 2024-06-19 | 27.42 |
| 2024-06-18 | 25.62 |
| 2024-06-17 | 25.62 |
| 2024-06-14 | 29.21 |
| 2024-06-13 | 25.62 |
| 2024-06-12 | 25.62 |
| 2024-06-11 | 27.42 |
| 2024-06-07 | 27.42 |
| 2024-06-06 | 29.21 |
| 2024-06-05 | 23.83 |
| 2024-06-04 | 23.83 |
| 2024-06-03 | 25.62 |
| 2024-05-31 | 23.83 |
| 2024-05-30 | 23.83 |
| 2024-05-29 | 29.21 |
| 2024-05-28 | 25.62 |
| 2024-05-27 | 5.88 |
| 2024-05-24 | -3.09 |
| 2024-05-23 | -3.09 |
| 2024-05-22 | -4.88 |
| 2024-05-21 | -4.88 |
| 2024-05-20 | -4.88 |
| 2024-05-17 | -4.88 |
| 2024-05-16 | -6.68 |
| 2024-05-14 | -4.88 |
| 2024-05-13 | -4.88 |
| 2024-05-10 | -6.68 |
| 2024-05-09 | -6.68 |
| 2024-05-08 | -6.68 |
| 2024-05-07 | -6.68 |
| 2024-05-06 | -6.68 |
| 2024-05-03 | -6.68 |
| 2024-05-02 | -6.68 |
| 2024-04-30 | -4.88 |
| 2024-04-29 | -3.09 |
| 2024-04-26 | -4.88 |
| 2024-04-25 | 0.50 |
| 2024-04-24 | 0.50 |
| 2024-04-23 | -1.29 |
| 2024-04-22 | -1.29 |
| 2024-04-19 | -8.47 |
| 2024-04-18 | -6.68 |
| 2024-04-17 | -3.09 |
| 2024-04-16 | -10.27 |
| 2024-04-15 | -13.86 |
| 2024-04-12 | -13.86 |
| 2024-04-11 | -12.96 |
| 2024-04-10 | -13.86 |
| 2024-04-09 | -13.86 |
| 2024-04-08 | -15.65 |
| 2024-04-05 | -18.34 |
| 2024-04-03 | -18.34 |
| 2024-04-02 | -12.96 |
| 2024-03-28 | -12.06 |
| 2024-03-27 | -12.06 |
| 2024-03-26 | -14.75 |
| 2024-03-25 | -15.65 |
| 2024-03-22 | -10.27 |
| 2024-03-21 | -10.27 |
| 2024-03-20 | -8.47 |
| 2024-03-19 | -10.27 |
| 2024-03-18 | -10.27 |
| 2024-03-15 | -15.65 |
| 2024-03-14 | -16.55 |
| 2024-03-13 | -16.55 |
| 2024-03-12 | -19.24 |
| 2024-03-11 | -21.93 |
| 2024-03-08 | -21.04 |
| 2024-03-07 | -22.83 |
| 2024-03-06 | -22.83 |
| 2024-03-05 | -25.52 |
| 2024-03-04 | -19.24 |
| 2024-03-01 | -18.34 |
| 2024-02-29 | -18.34 |
| 2024-02-28 | -18.34 |
| 2024-02-27 | -17.45 |
| 2024-02-26 | -15.65 |
| 2024-02-23 | -15.65 |
| 2024-02-22 | -13.86 |
| 2024-02-21 | -15.65 |
| 2024-02-20 | -15.65 |
| 2024-02-19 | -14.75 |
| 2024-02-16 | -15.65 |
| 2024-02-15 | -15.65 |
| 2024-02-14 | -17.45 |
| 2024-02-09 | -13.86 |
| 2024-02-08 | -17.45 |
| 2024-02-07 | -21.04 |
| 2024-02-06 | -21.04 |
| 2024-02-05 | -19.24 |
| 2024-02-02 | -19.24 |
| 2024-02-01 | -18.34 |
| 2024-01-31 | -18.34 |
| 2024-01-30 | -17.45 |
| 2024-01-29 | -17.45 |
| 2024-01-26 | -18.34 |
| 2024-01-25 | -18.34 |
| 2024-01-24 | -17.45 |
| 2024-01-23 | -17.45 |
| 2024-01-22 | -17.45 |
| 2024-01-19 | -15.65 |
| 2024-01-18 | -17.45 |
| 2024-01-17 | -17.45 |
| 2024-01-16 | -15.65 |
| 2024-01-15 | -15.65 |
| 2024-01-12 | -13.86 |
| 2024-01-11 | -13.86 |
| 2024-01-10 | -13.86 |
| 2024-01-09 | -13.86 |
| 2024-01-08 | -13.86 |
| 2024-01-05 | -13.86 |
| 2024-01-04 | -12.06 |
| 2024-01-03 | -12.06 |
| 2024-01-02 | -11.17 |
| 2023-12-29 | -11.17 |
| 2023-12-28 | -11.17 |
| 2023-12-27 | -11.17 |
| 2023-12-22 | -10.27 |
| 2023-12-21 | -10.27 |
| 2023-12-20 | -10.27 |
| 2023-12-19 | -11.17 |
| 2023-12-18 | -11.17 |
| 2023-12-15 | -10.27 |
| 2023-12-14 | -11.17 |
| 2023-12-13 | -12.06 |
| 2023-12-12 | -11.17 |
| 2023-12-11 | -12.96 |
| 2023-12-08 | -12.96 |
| 2023-12-07 | -11.22 |
| 2023-12-06 | -11.22 |
| 2023-12-05 | -12.96 |
| 2023-12-04 | -9.48 |
| 2023-12-01 | -7.74 |
| 2023-11-30 | -6.00 |
| 2023-11-29 | -2.52 |
| 2023-11-28 | 0.97 |
| 2023-11-27 | 0.97 |
| 2023-11-24 | -0.77 |
| 2023-11-23 | 0.97 |
| 2023-11-22 | 0.97 |
| 2023-11-21 | 0.97 |
| 2023-11-20 | 0.97 |
| 2023-11-17 | 0.97 |
| 2023-11-16 | 0.97 |
| 2023-11-15 | 0.97 |
| 2023-11-14 | 0.97 |
| 2023-11-13 | 0.97 |
| 2023-11-10 | 2.71 |
| 2023-11-09 | 2.71 |
| 2023-11-08 | 2.71 |
| 2023-11-07 | 2.71 |
| 2023-11-06 | 2.71 |
| 2023-11-03 | 0.97 |
| 2023-11-02 | 0.97 |
| 2023-11-01 | 0.97 |
| 2023-10-31 | -0.77 |
| 2023-10-30 | 0.97 |
| 2023-10-27 | 0.97 |
| 2023-10-26 | 2.71 |
| 2023-10-25 | 2.71 |
| 2023-10-24 | 2.71 |
| 2023-10-20 | 2.71 |
| 2023-10-19 | 0.97 |
| 2023-10-18 | -0.77 |
| 2023-10-17 | 0.97 |
| 2023-10-16 | 0.97 |
| 2023-10-13 | -4.26 |
| 2023-10-12 | 0.97 |
| 2023-10-11 | 0.97 |
| 2023-10-10 | 0.97 |
| 2023-10-09 | 2.71 |
| 2023-10-06 | 0.97 |
| 2023-10-05 | 0.97 |
| 2023-10-04 | 0.97 |
| 2023-10-03 | 0.97 |
| 2023-09-29 | 0.97 |
| 2023-09-28 | 2.71 |
| 2023-09-27 | 2.71 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | -0.77 |
| 2023-09-22 | -0.77 |
| 2023-09-21 | 0.97 |
| 2023-09-20 | 0.97 |
| 2023-09-19 | -2.52 |
| 2023-09-18 | 0.97 |
| 2023-09-15 | 0.97 |
| 2023-09-14 | 0.97 |
| 2023-09-13 | -0.77 |
| 2023-09-12 | -0.77 |
| 2023-09-11 | -0.77 |
| 2023-09-07 | -0.77 |
| 2023-09-06 | 0.97 |
| 2023-09-05 | 0.97 |
| 2023-09-04 | 4.45 |
| 2023-08-31 | 0.10 |
| 2023-08-30 | 1.79 |
| 2023-08-29 | 1.79 |
| 2023-08-28 | -1.60 |
| 2023-08-25 | -1.60 |
| 2023-08-24 | -1.60 |
| 2023-08-23 | -3.30 |
| 2023-08-22 | -3.30 |
| 2023-08-21 | 1.79 |
| 2023-08-18 | 5.19 |
| 2023-08-17 | 5.19 |
| 2023-08-16 | 5.19 |
| 2023-08-15 | 6.88 |
| 2023-08-14 | 6.88 |
| 2023-08-11 | 6.88 |
| 2023-08-10 | 6.88 |
| 2023-08-09 | 8.58 |
| 2023-08-08 | 10.28 |
| 2023-08-07 | 10.28 |
| 2023-08-04 | 10.28 |
| 2023-08-03 | 17.06 |
| 2023-08-02 | 22.15 |
| 2023-08-01 | 22.15 |
| 2023-07-31 | 20.45 |
| 2023-07-28 | 20.45 |
| 2023-07-27 | 20.45 |
| 2023-07-26 | 25.54 |
| 2023-07-25 | 25.54 |
| 2023-07-24 | 28.94 |
| 2023-07-21 | 27.24 |
| 2023-07-20 | 27.24 |
| 2023-07-19 | 30.63 |
| 2023-07-18 | 30.63 |
| 2023-07-14 | 22.15 |
| 2023-07-13 | 22.15 |
| 2023-07-12 | 22.15 |
| 2023-07-11 | 23.85 |
| 2023-07-10 | 23.85 |
| 2023-07-07 | 23.85 |
| 2023-07-06 | 25.54 |
| 2023-07-05 | 25.54 |
| 2023-07-04 | 28.94 |
| 2023-07-03 | 25.54 |
| 2023-06-30 | 25.54 |
| 2023-06-29 | 30.63 |
| 2023-06-28 | 40.81 |
| 2023-06-27 | 42.51 |
| 2023-06-26 | 40.81 |
| 2023-06-23 | 42.51 |
| 2023-06-21 | 44.21 |
| 2023-06-20 | 40.81 |
| 2023-06-19 | 40.81 |
| 2023-06-16 | 40.81 |
| 2023-06-15 | 39.12 |
| 2023-06-14 | 37.42 |
| 2023-06-13 | 37.42 |
| 2023-06-12 | 39.12 |
| 2023-06-09 | 40.81 |
| 2023-06-08 | 40.81 |
| 2023-06-07 | 40.81 |
| 2023-06-06 | 39.12 |
| 2023-06-05 | 40.81 |
| 2023-06-02 | 40.81 |
| 2023-06-01 | 39.12 |
| 2023-05-31 | 35.72 |
| 2023-05-30 | 35.72 |
| 2023-05-29 | 40.81 |
| 2023-05-25 | 40.81 |
| 2023-05-24 | 40.81 |
| 2023-05-23 | 42.51 |
| 2023-05-22 | 44.21 |
| 2023-05-19 | 45.90 |
| 2023-05-18 | 45.90 |
| 2023-05-17 | 44.21 |
| 2023-05-16 | 47.60 |
| 2023-05-15 | 47.60 |
| 2023-05-12 | 49.30 |
| 2023-05-11 | 47.60 |
| 2023-05-10 | 47.60 |
| 2023-05-09 | 50.99 |
| 2023-05-08 | 50.99 |
| 2023-05-05 | 47.60 |
| 2023-05-04 | 49.30 |
| 2023-05-03 | 52.69 |
| 2023-05-02 | 45.90 |
| 2023-04-28 | 45.90 |
| 2023-04-27 | 49.30 |
| 2023-04-26 | 47.60 |
| 2023-04-25 | 45.90 |
| 2023-04-24 | 47.60 |
| 2023-04-21 | 45.90 |
| 2023-04-20 | 47.60 |
| 2023-04-19 | 45.90 |
| 2023-04-18 | 47.60 |
| 2023-04-17 | 45.90 |
| 2023-04-14 | 45.90 |
| 2023-04-13 | 45.90 |
| 2023-04-12 | 45.90 |
| 2023-04-11 | 49.30 |
| 2023-04-06 | 49.30 |
| 2023-04-04 | 50.99 |
| 2023-04-03 | 47.60 |
| 2023-03-31 | 54.39 |
| 2023-03-30 | 57.78 |
| 2023-03-29 | 57.78 |
| 2023-03-28 | 54.39 |
| 2023-03-27 | 61.17 |
| 2023-03-24 | 59.47 |
| 2023-03-23 | 61.17 |
| 2023-03-22 | 66.26 |
| 2023-03-21 | 69.65 |
| 2023-03-20 | 64.56 |
| 2023-03-17 | 69.65 |
| 2023-03-16 | 67.96 |
| 2023-03-15 | 84.92 |
| 2023-03-14 | 76.44 |
| 2023-03-13 | 75.22 |
| 2023-03-10 | 75.22 |
| 2023-03-09 | 76.44 |
| 2023-03-08 | 76.44 |
| 2023-03-07 | 77.67 |
| 2023-03-06 | 77.67 |
| 2023-03-03 | 78.89 |
| 2023-03-02 | 71.54 |
| 2023-03-01 | 71.54 |
| 2023-02-28 | 67.86 |
| 2023-02-27 | 65.41 |
| 2023-02-24 | 71.54 |
| 2023-02-23 | 73.99 |
| 2023-02-22 | 75.22 |
| 2023-02-21 | 72.76 |
| 2023-02-20 | 72.76 |
| 2023-02-17 | 72.76 |
| 2023-02-16 | 73.99 |
| 2023-02-15 | 72.76 |
| 2023-02-14 | 71.54 |
| 2023-02-13 | 73.99 |
| 2023-02-10 | 75.22 |
| 2023-02-09 | 76.44 |
| 2023-02-08 | 77.67 |
| 2023-02-07 | 76.44 |
| 2023-02-06 | 75.22 |
| 2023-02-03 | 77.67 |
| 2023-02-02 | 76.44 |
| 2023-02-01 | 77.67 |
| 2023-01-31 | 76.44 |
| 2023-01-30 | 75.22 |
| 2023-01-27 | 76.44 |
| 2023-01-26 | 80.12 |
| 2023-01-20 | 77.67 |
| 2023-01-19 | 76.44 |
| 2023-01-18 | 75.22 |
| 2023-01-17 | 75.22 |
| 2023-01-16 | 77.67 |
| 2023-01-13 | 80.12 |
| 2023-01-12 | 77.67 |
| 2023-01-11 | 81.34 |
| 2023-01-10 | 81.34 |
| 2023-01-09 | 81.34 |
| 2023-01-06 | 80.12 |
| 2023-01-05 | 80.12 |
| 2023-01-04 | 80.12 |
| 2023-01-03 | 81.34 |
| 2022-12-30 | 81.34 |
| 2022-12-29 | 77.67 |
| 2022-12-28 | 77.67 |
| 2022-12-23 | 71.54 |
| 2022-12-22 | 67.86 |
| 2022-12-21 | 67.86 |
| 2022-12-20 | 67.86 |
| 2022-12-19 | 67.86 |
| 2022-12-16 | 67.86 |
| 2022-12-15 | 67.86 |
| 2022-12-14 | 67.86 |
| 2022-12-13 | 67.86 |
| 2022-12-12 | 66.64 |
| 2022-12-09 | 66.64 |
| 2022-12-08 | 65.41 |
| 2022-12-07 | 64.19 |
| 2022-12-06 | 65.41 |
| 2022-12-05 | 61.74 |
| 2022-12-02 | 61.74 |
| 2022-12-01 | 60.55 |
| 2022-11-30 | 53.41 |
| 2022-11-29 | 52.22 |
| 2022-11-28 | 51.03 |
| 2022-11-25 | 52.22 |
| 2022-11-24 | 52.22 |
| 2022-11-23 | 52.22 |
| 2022-11-22 | 58.17 |
| 2022-11-21 | 59.36 |
| 2022-11-18 | 58.17 |
| 2022-11-17 | 56.98 |
| 2022-11-16 | 56.98 |
| 2022-11-15 | 56.98 |
| 2022-11-14 | 53.41 |
| 2022-11-11 | 49.84 |
| 2022-11-10 | 49.84 |
| 2022-11-09 | 49.84 |
| 2022-11-08 | 48.66 |
| 2022-11-07 | 49.84 |
| 2022-11-04 | 49.84 |
| 2022-11-03 | 48.66 |
| 2022-11-02 | 48.66 |
| 2022-11-01 | 45.09 |
| 2022-10-31 | 41.52 |
| 2022-10-28 | 42.71 |
| 2022-10-27 | 41.52 |
| 2022-10-26 | 41.52 |
| 2022-10-25 | 42.71 |
| 2022-10-24 | 41.52 |
| 2022-10-21 | 46.28 |
| 2022-10-20 | 43.90 |
| 2022-10-19 | 42.71 |
| 2022-10-18 | 42.71 |
| 2022-10-17 | 42.71 |
| 2022-10-14 | 46.28 |
| 2022-10-13 | 45.09 |
| 2022-10-12 | 45.09 |
| 2022-10-11 | 43.90 |
| 2022-10-10 | 48.66 |
| 2022-10-07 | 53.41 |
| 2022-10-06 | 55.79 |
| 2022-10-05 | 54.60 |
| 2022-10-03 | 54.60 |
| 2022-09-30 | 54.60 |
| 2022-09-29 | 54.60 |
| 2022-09-28 | 54.60 |
| 2022-09-27 | 59.36 |
| 2022-09-26 | 59.36 |
| 2022-09-23 | 61.74 |
| 2022-09-22 | 61.74 |
| 2022-09-21 | 60.55 |
| 2022-09-20 | 61.74 |
| 2022-09-19 | 61.74 |
| 2022-09-16 | 62.93 |
| 2022-09-15 | 62.93 |
| 2022-09-14 | 60.55 |
| 2022-09-13 | 60.55 |
| 2022-09-09 | 60.55 |
| 2022-09-08 | 61.74 |
| 2022-09-07 | 60.55 |
| 2022-09-06 | 60.55 |
| 2022-09-05 | 64.12 |
| 2022-09-02 | 64.12 |
| 2022-09-01 | 64.12 |
| 2022-08-31 | 64.12 |
| 2022-08-30 | 62.93 |
| 2022-08-29 | 62.93 |
| 2022-08-26 | 62.93 |
| 2022-08-25 | 64.08 |
| 2022-08-24 | 64.08 |
| 2022-08-23 | 62.93 |
| 2022-08-22 | 62.93 |
| 2022-08-19 | 59.46 |
| 2022-08-18 | 61.77 |
| 2022-08-17 | 62.93 |
| 2022-08-16 | 62.93 |
| 2022-08-15 | 62.93 |
| 2022-08-12 | 60.62 |
| 2022-08-11 | 61.77 |
| 2022-08-10 | 61.77 |
| 2022-08-09 | 61.77 |
| 2022-08-08 | 61.77 |
| 2022-08-05 | 61.77 |
| 2022-08-04 | 61.77 |
| 2022-08-03 | 61.77 |
| 2022-08-02 | 60.62 |
| 2022-08-01 | 61.77 |
| 2022-07-29 | 62.93 |
| 2022-07-28 | 64.08 |
| 2022-07-27 | 62.93 |
| 2022-07-26 | 64.08 |
| 2022-07-25 | 64.08 |
| 2022-07-22 | 64.08 |
| 2022-07-21 | 62.93 |
| 2022-07-20 | 64.08 |
| 2022-07-19 | 64.08 |
| 2022-07-18 | 65.24 |
| 2022-07-15 | 65.24 |
| 2022-07-14 | 65.24 |
| 2022-07-13 | 66.39 |
| 2022-07-12 | 65.24 |
| 2022-07-11 | 66.39 |
| 2022-07-08 | 66.39 |
| 2022-07-07 | 65.24 |
| 2022-07-06 | 61.77 |
| 2022-07-05 | 61.77 |
| 2022-07-04 | 62.93 |
| 2022-06-30 | 64.08 |
| 2022-06-29 | 65.24 |
| 2022-06-28 | 68.70 |
| 2022-06-27 | 76.79 |
| 2022-06-24 | 72.17 |
| 2022-06-23 | 72.17 |
| 2022-06-22 | 71.01 |
| 2022-06-21 | 73.33 |
| 2022-06-20 | 72.17 |
| 2022-06-17 | 72.17 |
| 2022-06-16 | 72.17 |
| 2022-06-15 | 73.33 |
| 2022-06-14 | 71.01 |
| 2022-06-13 | 69.86 |
| 2022-06-10 | 72.17 |
| 2022-06-09 | 69.86 |
| 2022-06-08 | 71.01 |
| 2022-06-07 | 72.17 |
| 2022-06-06 | 72.17 |
| 2022-06-02 | 72.17 |
| 2022-06-01 | 72.17 |
| 2022-05-31 | 71.01 |
| 2022-05-30 | 68.70 |
| 2022-05-27 | 69.86 |
| 2022-05-26 | 67.55 |
| 2022-05-25 | 68.70 |
| 2022-05-24 | 67.55 |
| 2022-05-23 | 71.01 |
| 2022-05-20 | 68.70 |
| 2022-05-19 | 67.55 |
| 2022-05-18 | 68.70 |
| 2022-05-17 | 68.70 |
| 2022-05-16 | 69.86 |
| 2022-05-13 | 69.86 |
| 2022-05-12 | 68.70 |
| 2022-05-11 | 71.01 |
| 2022-05-10 | 68.70 |
| 2022-05-06 | 71.01 |
| 2022-05-05 | 71.01 |
| 2022-05-04 | 71.01 |
| 2022-05-03 | 71.01 |
| 2022-04-29 | 73.33 |
| 2022-04-28 | 72.17 |
| 2022-04-27 | 71.01 |
| 2022-04-26 | 72.17 |
| 2022-04-25 | 71.01 |
| 2022-04-22 | 73.33 |
| 2022-04-21 | 73.33 |
| 2022-04-20 | 73.33 |
| 2022-04-19 | 74.48 |
| 2022-04-14 | 73.33 |
| 2022-04-13 | 73.33 |
| 2022-04-12 | 73.33 |
| 2022-04-11 | 72.17 |
| 2022-04-08 | 74.48 |
| 2022-04-07 | 73.33 |
| 2022-04-06 | 73.33 |
| 2022-04-04 | 75.64 |
| 2022-04-01 | 74.48 |
| 2022-03-31 | 71.01 |
| 2022-03-30 | 71.01 |
| 2022-03-29 | 67.55 |
| 2022-03-28 | 67.55 |
| 2022-03-25 | 65.24 |
| 2022-03-24 | 66.39 |
| 2022-03-23 | 65.24 |
| 2022-03-22 | 65.24 |
| 2022-03-21 | 65.24 |
| 2022-03-18 | 66.39 |
| 2022-03-17 | 68.70 |
| 2022-03-16 | 68.70 |
| 2022-03-15 | 61.77 |
| 2022-03-14 | 71.01 |
| 2022-03-11 | 73.33 |
| 2022-03-10 | 75.64 |
| 2022-03-09 | 73.33 |
| 2022-03-08 | 76.79 |
| 2022-03-07 | 77.95 |
| 2022-03-04 | 79.10 |
| 2022-03-03 | 82.57 |
| 2022-03-02 | 79.10 |
| 2022-03-01 | 80.26 |
| 2022-02-28 | 76.79 |
| 2022-02-25 | 77.95 |
| 2022-02-24 | 79.10 |
| 2022-02-23 | 83.73 |
| 2022-02-22 | 83.73 |
| 2022-02-21 | 84.88 |
| 2022-02-18 | 83.73 |
| 2022-02-17 | 82.57 |
| 2022-02-16 | 83.73 |
| 2022-02-15 | 86.04 |
| 2022-02-14 | 87.19 |
| 2022-02-11 | 87.19 |
| 2022-02-10 | 87.19 |
| 2022-02-09 | 87.19 |
| 2022-02-08 | 84.88 |
| 2022-02-07 | 88.35 |
| 2022-02-04 | 83.73 |
| 2022-01-31 | 77.95 |
| 2022-01-28 | 74.48 |
| 2022-01-27 | 75.64 |
| 2022-01-26 | 79.10 |
| 2022-01-25 | 79.10 |
| 2022-01-24 | 77.95 |
| 2022-01-21 | 79.10 |
| 2022-01-20 | 77.95 |
| 2022-01-19 | 79.10 |
| 2022-01-18 | 79.10 |
| 2022-01-17 | 80.26 |
| 2022-01-14 | 81.41 |
| 2022-01-13 | 80.26 |
| 2022-01-12 | 81.41 |
| 2022-01-11 | 81.41 |
| 2022-01-10 | 81.41 |
| 2022-01-07 | 77.95 |
| 2022-01-06 | 75.64 |
| 2022-01-05 | 75.64 |
| 2022-01-04 | 76.79 |
| 2022-01-03 | 77.95 |
| 2021-12-31 | 80.26 |
| 2021-12-30 | 80.26 |
| 2021-12-29 | 80.26 |
| 2021-12-28 | 81.41 |
| 2021-12-24 | 82.57 |
| 2021-12-23 | 80.26 |
| 2021-12-22 | 80.26 |
| 2021-12-21 | 80.26 |
| 2021-12-20 | 76.79 |
| 2021-12-17 | 80.26 |
| 2021-12-16 | 80.26 |
| 2021-12-15 | 80.26 |
| 2021-12-14 | 82.57 |
| 2021-12-13 | 84.88 |
| 2021-12-10 | 86.04 |
| 2021-12-09 | 87.77 |
| 2021-12-08 | 86.65 |
| 2021-12-07 | 85.53 |
| 2021-12-06 | 83.30 |
| 2021-12-03 | 84.42 |
| 2021-12-02 | 85.53 |
| 2021-12-01 | 86.65 |
| 2021-11-30 | 82.18 |
| 2021-11-29 | 77.71 |
| 2021-11-26 | 78.83 |
| 2021-11-25 | 79.95 |
| 2021-11-24 | 77.71 |
| 2021-11-23 | 78.83 |
| 2021-11-22 | 77.71 |
| 2021-11-19 | 76.59 |
| 2021-11-18 | 78.83 |
| 2021-11-17 | 77.71 |
| 2021-11-16 | 77.71 |
| 2021-11-15 | 79.95 |
| 2021-11-12 | 79.95 |
| 2021-11-11 | 81.06 |
| 2021-11-10 | 74.36 |
| 2021-11-09 | 77.71 |
| 2021-11-08 | 76.59 |
| 2021-11-05 | 74.36 |
| 2021-11-04 | 77.71 |
| 2021-11-03 | 76.59 |
| 2021-11-02 | 76.59 |
| 2021-11-01 | 75.48 |
| 2021-10-29 | 76.59 |
| 2021-10-28 | 77.71 |
| 2021-10-27 | 77.71 |
| 2021-10-26 | 77.71 |
| 2021-10-25 | 78.83 |
| 2021-10-22 | 79.95 |
| 2021-10-21 | 79.95 |
| 2021-10-20 | 81.06 |
| 2021-10-19 | 81.06 |
| 2021-10-18 | 72.12 |
| 2021-10-15 | 65.42 |
| 2021-10-12 | 64.30 |
| 2021-10-11 | 65.42 |
| 2021-10-08 | 67.65 |
| 2021-10-07 | 67.65 |
| 2021-10-06 | 67.65 |
| 2021-10-05 | 66.53 |
| 2021-10-04 | 58.71 |
| 2021-09-30 | 64.30 |
| 2021-09-29 | 64.30 |
| 2021-09-28 | 66.53 |
| 2021-09-27 | 65.42 |
| 2021-09-24 | 66.53 |
| 2021-09-23 | 66.53 |
| 2021-09-21 | 67.65 |
| 2021-09-20 | 67.65 |
| 2021-09-17 | 71.00 |
| 2021-09-16 | 72.12 |
| 2021-09-15 | 73.24 |
| 2021-09-14 | 75.48 |
| 2021-09-13 | 75.48 |
| 2021-09-10 | 76.59 |
| 2021-09-09 | 75.48 |
| 2021-09-08 | 76.59 |
| 2021-09-07 | 77.71 |
| 2021-09-06 | 77.71 |
| 2021-09-03 | 78.83 |
| 2021-09-02 | 78.83 |
| 2021-09-01 | 79.95 |
| 2021-08-31 | 78.83 |
| 2021-08-30 | 76.59 |
| 2021-08-27 | 76.59 |
| 2021-08-26 | 76.59 |
| 2021-08-25 | 73.24 |
| 2021-08-24 | 71.10 |
| 2021-08-23 | 72.17 |
| 2021-08-20 | 70.03 |
| 2021-08-19 | 70.03 |
| 2021-08-18 | 73.24 |
| 2021-08-17 | 71.10 |
| 2021-08-16 | 74.31 |
| 2021-08-13 | 74.31 |
| 2021-08-12 | 76.45 |
| 2021-08-11 | 76.45 |
| 2021-08-10 | 76.45 |
| 2021-08-09 | 74.31 |
| 2021-08-06 | 73.24 |
| 2021-08-05 | 76.45 |
| 2021-08-04 | 76.45 |
| 2021-08-03 | 76.45 |
| 2021-08-02 | 76.45 |
| 2021-07-30 | 79.66 |
| 2021-07-29 | 77.52 |
| 2021-07-28 | 76.45 |
| 2021-07-27 | 67.89 |
| 2021-07-26 | 78.59 |
| 2021-07-23 | 81.79 |
| 2021-07-22 | 83.93 |
| 2021-07-21 | 82.86 |
| 2021-07-20 | 83.93 |
| 2021-07-19 | 85.00 |
| 2021-07-16 | 86.07 |
| 2021-07-15 | 88.21 |
| 2021-07-14 | 89.28 |
| 2021-07-13 | 90.35 |
| 2021-07-12 | 83.93 |
| 2021-07-09 | 87.14 |
| 2021-07-08 | 87.14 |
| 2021-07-07 | 90.35 |
| 2021-07-06 | 91.42 |
| 2021-07-05 | 90.35 |
| 2021-07-02 | 86.07 |
| 2021-06-30 | 86.07 |
| 2021-06-29 | 88.21 |
| 2021-06-28 | 90.35 |
| 2021-06-25 | 90.35 |
| 2021-06-24 | 90.35 |
| 2021-06-23 | 99.97 |
| 2021-06-22 | 97.84 |
| 2021-06-21 | 96.77 |
| 2021-06-18 | 89.28 |
| 2021-06-17 | 90.35 |
| 2021-06-16 | 90.35 |
| 2021-06-15 | 90.35 |
| 2021-06-11 | 90.35 |
| 2021-06-10 | 91.42 |
| 2021-06-09 | 92.49 |
| 2021-06-08 | 92.49 |
| 2021-06-07 | 92.49 |
| 2021-06-04 | 90.35 |
| 2021-06-03 | 92.49 |
| 2021-06-02 | 91.42 |
| 2021-06-01 | 92.49 |
| 2021-05-31 | 93.56 |
| 2021-05-28 | 94.63 |
| 2021-05-27 | 91.42 |
| 2021-05-26 | 90.35 |
| 2021-05-25 | 89.28 |
| 2021-05-24 | 82.86 |
| 2021-05-21 | 81.79 |
| 2021-05-20 | 85.00 |
| 2021-05-18 | 85.00 |
| 2021-05-17 | 80.73 |
| 2021-05-14 | 80.73 |
| 2021-05-13 | 81.79 |
| 2021-05-12 | 79.66 |
| 2021-05-11 | 79.66 |
| 2021-05-10 | 83.93 |
| 2021-05-07 | 86.07 |
| 2021-05-06 | 82.86 |
| 2021-05-05 | 86.07 |
| 2021-05-04 | 89.28 |
| 2021-05-03 | 90.35 |
| 2021-04-30 | 96.77 |
| 2021-04-29 | 87.14 |
| 2021-04-28 | 72.17 |
| 2021-04-27 | 71.10 |
| 2021-04-26 | 73.24 |
| 2021-04-23 | 73.24 |
| 2021-04-22 | 72.17 |
| 2021-04-21 | 74.31 |
| 2021-04-20 | 80.73 |
| 2021-04-19 | 59.34 |
| 2021-04-16 | 55.06 |
| 2021-04-15 | 56.13 |
| 2021-04-14 | 62.55 |
| 2021-04-13 | 60.41 |
| 2021-04-12 | 60.41 |
| 2021-04-09 | 61.48 |
| 2021-04-08 | 63.62 |
| 2021-04-07 | 61.48 |
| 2021-04-01 | 59.34 |
| 2021-03-31 | 60.41 |
| 2021-03-30 | 62.55 |
| 2021-03-29 | 61.48 |
| 2021-03-26 | 61.48 |
| 2021-03-25 | 59.34 |
| 2021-03-24 | 61.48 |
| 2021-03-23 | 63.62 |
| 2021-03-22 | 63.62 |
| 2021-03-19 | 60.41 |
| 2021-03-18 | 64.68 |
| 2021-03-17 | 59.34 |
| 2021-03-16 | 61.48 |
| 2021-03-15 | 60.41 |
| 2021-03-12 | 60.41 |
| 2021-03-11 | 63.62 |
| 2021-03-10 | 59.34 |
| 2021-03-09 | 57.20 |
| 2021-03-08 | 59.34 |
| 2021-03-05 | 67.89 |
| 2021-03-04 | 57.20 |
| 2021-03-03 | 55.06 |
| 2021-03-02 | 53.99 |
| 2021-03-01 | 55.06 |
| 2021-02-26 | 52.92 |
| 2021-02-25 | 59.34 |
| 2021-02-24 | 55.06 |
| 2021-02-23 | 63.62 |
| 2021-02-22 | 64.68 |
| 2021-02-19 | 73.24 |
| 2021-02-18 | 66.82 |
| 2021-02-17 | 77.52 |
| 2021-02-16 | 85.00 |
| 2021-02-11 | 86.07 |
| 2021-02-10 | 87.14 |
| 2021-02-09 | 87.14 |
| 2021-02-08 | 92.49 |
| 2021-02-05 | 78.59 |
| 2021-02-04 | 102.11 |
| 2021-02-03 | 94.63 |
| 2021-02-02 | 62.55 |
| 2021-02-01 | 30.46 |
| 2021-01-29 | 17.63 |
| 2021-01-28 | 16.56 |
| 2021-01-27 | 18.70 |
| 2021-01-26 | 16.56 |
| 2021-01-25 | 17.63 |
| 2021-01-22 | 17.63 |
| 2021-01-21 | 17.63 |
| 2021-01-20 | 19.77 |
| 2021-01-19 | 19.77 |
| 2021-01-18 | 18.70 |
| 2021-01-15 | 18.70 |
| 2021-01-14 | 18.70 |
| 2021-01-13 | 20.84 |
| 2021-01-12 | 20.84 |
| 2021-01-11 | 19.77 |
| 2021-01-08 | 18.70 |
| 2021-01-07 | 18.70 |
| 2021-01-06 | 18.70 |
| 2021-01-05 | 19.77 |
| 2021-01-04 | 21.37 |
| 2020-12-31 | 22.40 |
| 2020-12-30 | 22.40 |
| 2020-12-29 | 20.35 |
| 2020-12-28 | 21.37 |
| 2020-12-24 | 20.35 |
| 2020-12-23 | 19.32 |
| 2020-12-22 | 21.37 |
| 2020-12-21 | 21.37 |
| 2020-12-18 | 21.37 |
| 2020-12-17 | 20.35 |
| 2020-12-16 | 21.37 |
| 2020-12-15 | 22.40 |
| 2020-12-14 | 22.40 |
| 2020-12-11 | 21.37 |
| 2020-12-10 | 21.37 |
| 2020-12-09 | 22.40 |
| 2020-12-08 | 21.37 |
| 2020-12-07 | 22.40 |
| 2020-12-04 | 22.40 |
| 2020-12-03 | 21.37 |
| 2020-12-02 | 21.37 |
| 2020-12-01 | 21.37 |
| 2020-11-30 | 21.37 |
| 2020-11-27 | 21.37 |
| 2020-11-26 | 22.40 |
| 2020-11-25 | 22.40 |
| 2020-11-24 | 22.40 |
| 2020-11-23 | 23.43 |
| 2020-11-20 | 21.37 |
| 2020-11-19 | 16.23 |
| 2020-11-18 | 15.20 |
| 2020-11-17 | 14.17 |
| 2020-11-16 | 13.15 |
| 2020-11-13 | 11.09 |
| 2020-11-12 | 12.12 |
| 2020-11-11 | 12.12 |
| 2020-11-10 | 11.09 |
| 2020-11-09 | 10.06 |
| 2020-11-06 | 9.03 |
| 2020-11-05 | 8.00 |
| 2020-11-04 | 8.00 |
| 2020-11-03 | 9.03 |
| 2020-11-02 | 8.00 |
| 2020-10-30 | 6.97 |
| 2020-10-29 | 9.03 |
| 2020-10-28 | 9.03 |
| 2020-10-27 | 11.09 |
| 2020-10-23 | 11.09 |
| 2020-10-22 | 10.06 |
| 2020-10-21 | 12.12 |
| 2020-10-20 | 10.06 |
| 2020-10-19 | 10.06 |
| 2020-10-16 | 9.03 |
| 2020-10-15 | 6.97 |
| 2020-10-14 | 9.03 |
| 2020-10-12 | 9.03 |
| 2020-10-09 | 5.95 |
| 2020-10-08 | 5.95 |
| 2020-10-07 | 6.97 |
| 2020-10-06 | 5.95 |
| 2020-10-05 | 6.97 |
| 2020-09-30 | 6.97 |
| 2020-09-29 | 5.95 |
| 2020-09-28 | 6.97 |
| 2020-09-25 | 5.95 |
| 2020-09-24 | 6.97 |
| 2020-09-23 | 6.97 |
| 2020-09-22 | 8.00 |
| 2020-09-21 | 8.00 |
| 2020-09-18 | 9.03 |
| 2020-09-17 | 9.03 |
| 2020-09-16 | 8.00 |
| 2020-09-15 | 9.03 |
| 2020-09-14 | 11.09 |
| 2020-09-11 | 9.03 |
| 2020-09-10 | 10.06 |
| 2020-09-09 | 10.06 |
| 2020-09-08 | 11.09 |
| 2020-09-07 | 12.12 |
| 2020-09-04 | 10.06 |
| 2020-09-03 | 9.03 |
| 2020-09-02 | 11.09 |
| 2020-09-01 | 11.09 |
| 2020-08-31 | 12.12 |
| 2020-08-28 | 13.10 |
| 2020-08-27 | 11.13 |
| 2020-08-26 | 12.12 |
| 2020-08-25 | 12.12 |
| 2020-08-24 | 11.13 |
| 2020-08-21 | 12.12 |
| 2020-08-20 | 12.12 |
| 2020-08-19 | 11.13 |
| 2020-08-18 | 11.13 |
| 2020-08-17 | 11.13 |
| 2020-08-14 | 11.13 |
| 2020-08-13 | 11.13 |
| 2020-08-12 | 11.13 |
| 2020-08-11 | 10.15 |
| 2020-08-10 | 10.15 |
| 2020-08-07 | 9.17 |
| 2020-08-06 | 11.13 |
| 2020-08-05 | 11.13 |
| 2020-08-04 | 10.15 |
| 2020-08-03 | 11.13 |
| 2020-07-31 | 9.17 |
| 2020-07-30 | 8.18 |
| 2020-07-29 | 7.20 |
| 2020-07-28 | 7.20 |
| 2020-07-27 | 7.20 |
| 2020-07-24 | 7.20 |
| 2020-07-23 | 10.15 |
| 2020-07-22 | 10.15 |
| 2020-07-21 | 10.15 |
| 2020-07-20 | 10.15 |
| 2020-07-17 | 9.17 |
| 2020-07-16 | 7.20 |
| 2020-07-15 | 11.13 |
| 2020-07-14 | 12.12 |
| 2020-07-13 | 15.07 |
| 2020-07-10 | 12.12 |
| 2020-07-09 | 12.12 |
| 2020-07-08 | 5.23 |
| 2020-07-07 | 4.25 |
| 2020-07-06 | 4.25 |
| 2020-07-03 | 4.25 |
| 2020-07-02 | 4.25 |
| 2020-06-30 | 3.27 |
| 2020-06-29 | 3.27 |
| 2020-06-26 | 4.25 |
| 2020-06-24 | 4.25 |
| 2020-06-23 | 4.25 |
| 2020-06-22 | 5.23 |
| 2020-06-19 | 5.23 |
| 2020-06-18 | 4.25 |
| 2020-06-17 | 5.23 |
| 2020-06-16 | 3.27 |
| 2020-06-15 | 0.32 |
| 2020-06-12 | -0.67 |
| 2020-06-11 | -0.67 |
| 2020-06-10 | 0.32 |
| 2020-06-09 | 0.32 |
| 2020-06-08 | 0.32 |
| 2020-06-05 | -0.67 |
| 2020-06-04 | -1.65 |
| 2020-06-03 | -1.65 |
| 2020-06-02 | -1.65 |
| 2020-06-01 | -0.67 |
| 2020-05-29 | -2.63 |
| 2020-05-28 | -2.63 |
| 2020-05-27 | -2.63 |
| 2020-05-26 | -1.65 |
| 2020-05-25 | -2.63 |
| 2020-05-22 | -2.63 |
| 2020-05-21 | 1.30 |
| 2020-05-20 | -0.67 |
| 2020-05-19 | 1.30 |
| 2020-05-18 | 1.30 |
| 2020-05-15 | 1.30 |
| 2020-05-14 | 0.32 |
| 2020-05-13 | 1.30 |
| 2020-05-12 | 2.28 |
| 2020-05-11 | 2.28 |
| 2020-05-08 | 1.30 |
| 2020-05-07 | 2.28 |
| 2020-05-06 | 2.28 |
| 2020-05-05 | 1.30 |
| 2020-05-04 | 2.28 |
| 2020-04-29 | 4.25 |
| 2020-04-28 | 1.30 |
| 2020-04-27 | 1.30 |
| 2020-04-24 | 1.30 |
| 2020-04-23 | 1.30 |
| 2020-04-22 | 1.30 |
| 2020-04-21 | 1.30 |
| 2020-04-20 | 1.30 |
| 2020-04-17 | 3.27 |
| 2020-04-16 | 1.30 |
| 2020-04-15 | 3.27 |
| 2020-04-14 | 4.25 |
| 2020-04-09 | 2.28 |
| 2020-04-08 | 1.30 |
| 2020-04-07 | 1.30 |
| 2020-04-06 | 1.30 |
| 2020-04-03 | 1.30 |
| 2020-04-02 | -0.67 |
| 2020-04-01 | 0.32 |
| 2020-03-31 | 1.30 |
| 2020-03-30 | 0.32 |
| 2020-03-27 | 1.30 |
| 2020-03-26 | 0.32 |
| 2020-03-25 | 0.32 |
| 2020-03-24 | -1.65 |
| 2020-03-23 | -3.62 |
| 2020-03-20 | -1.65 |
| 2020-03-19 | -9.52 |
| 2020-03-18 | -3.62 |
| 2020-03-17 | -1.65 |
| 2020-03-16 | -1.65 |
| 2020-03-13 | 5.23 |
| 2020-03-12 | 8.18 |
| 2020-03-11 | 11.13 |
| 2020-03-10 | 11.13 |
| 2020-03-09 | 10.15 |
| 2020-03-06 | 14.08 |
| 2020-03-05 | 15.07 |
| 2020-03-04 | 15.07 |
| 2020-03-03 | 12.12 |
| 2020-03-02 | 12.12 |
| 2020-02-28 | 12.12 |
| 2020-02-27 | 13.10 |
| 2020-02-26 | 13.10 |
| 2020-02-25 | 12.12 |
| 2020-02-24 | 13.10 |
| 2020-02-21 | 15.07 |
| 2020-02-20 | 15.07 |
| 2020-02-19 | 15.07 |
| 2020-02-18 | 15.07 |
| 2020-02-17 | 17.03 |
| 2020-02-14 | 16.05 |
| 2020-02-13 | 16.05 |
| 2020-02-12 | 15.07 |
| 2020-02-11 | 13.10 |
| 2020-02-10 | 12.12 |
| 2020-02-07 | 13.10 |
| 2020-02-06 | 13.10 |
| 2020-02-05 | 11.13 |
| 2020-02-04 | 10.15 |
| 2020-02-03 | 9.17 |
| 2020-01-31 | 9.17 |
| 2020-01-30 | 9.17 |
| 2020-01-29 | 12.12 |
| 2020-01-24 | 16.05 |
| 2020-01-23 | 15.07 |
| 2020-01-22 | 18.02 |
| 2020-01-21 | 17.03 |
| 2020-01-20 | 19.99 |
| 2020-01-17 | 19.99 |
| 2020-01-16 | 18.02 |
| 2020-01-15 | 19.99 |
| 2020-01-14 | 19.00 |
| 2020-01-13 | 19.00 |
| 2020-01-10 | 19.99 |
| 2020-01-09 | 19.99 |
| 2020-01-08 | 19.99 |
| 2020-01-07 | 19.99 |
| 2020-01-06 | 19.99 |
| 2020-01-03 | 19.99 |
| 2020-01-02 | 19.99 |
| 2019-12-31 | 21.95 |
| 2019-12-30 | 22.94 |
| 2019-12-27 | 19.00 |
| 2019-12-24 | 15.07 |
| 2019-12-23 | 15.07 |
| 2019-12-20 | 14.08 |
| 2019-12-19 | 14.08 |
| 2019-12-18 | 14.08 |
| 2019-12-17 | 14.08 |
| 2019-12-16 | 14.08 |
| 2019-12-13 | 15.07 |
| 2019-12-12 | 12.12 |
| 2019-12-11 | 12.12 |
| 2019-12-10 | 12.12 |
| 2019-12-09 | 13.10 |
| 2019-12-06 | 14.05 |
| 2019-12-05 | 12.15 |
| 2019-12-04 | 11.20 |
| 2019-12-03 | 11.20 |
| 2019-12-02 | 12.15 |
| 2019-11-29 | 12.15 |
| 2019-11-28 | 12.15 |
| 2019-11-27 | 11.20 |
| 2019-11-26 | 9.30 |
| 2019-11-25 | 11.20 |
| 2019-11-22 | 8.35 |
| 2019-11-21 | 5.50 |
| 2019-11-20 | 7.40 |
| 2019-11-19 | 7.40 |
| 2019-11-18 | 7.40 |
| 2019-11-15 | 6.45 |
| 2019-11-14 | 8.35 |
| 2019-11-13 | 8.35 |
| 2019-11-12 | 10.25 |
| 2019-11-11 | 10.25 |
| 2019-11-08 | 9.30 |
| 2019-11-07 | 10.25 |
| 2019-11-06 | 10.25 |
| 2019-11-05 | 9.30 |
| 2019-11-04 | 9.30 |
| 2019-11-01 | 6.45 |
| 2019-10-31 | 5.50 |
| 2019-10-30 | 3.60 |
| 2019-10-29 | 2.65 |
| 2019-10-28 | 2.65 |
| 2019-10-25 | 2.65 |
| 2019-10-24 | 2.65 |
| 2019-10-23 | 2.65 |
| 2019-10-22 | 4.55 |
| 2019-10-21 | 3.60 |
| 2019-10-18 | 0.75 |
| 2019-10-17 | -0.21 |
| 2019-10-16 | -0.21 |
| 2019-10-15 | -1.16 |
| 2019-10-14 | -3.06 |
| 2019-10-11 | -4.01 |
| 2019-10-10 | -4.96 |
| 2019-10-09 | -4.96 |
| 2019-10-08 | -4.01 |
| 2019-10-04 | -3.06 |
| 2019-10-03 | -4.96 |
| 2019-10-02 | -4.01 |
| 2019-09-30 | -3.06 |
| 2019-09-27 | -4.01 |
| 2019-09-26 | -3.06 |
| 2019-09-25 | -4.96 |
| 2019-09-24 | -2.11 |
| 2019-09-23 | -3.06 |
| 2019-09-20 | -3.06 |
| 2019-09-19 | -2.11 |
| 2019-09-18 | -2.11 |
| 2019-09-17 | -2.11 |
| 2019-09-16 | -2.11 |
| 2019-09-13 | -1.16 |
| 2019-09-12 | -1.16 |
| 2019-09-11 | -1.16 |
| 2019-09-10 | -2.11 |
| 2019-09-09 | -1.16 |
| 2019-09-06 | -1.16 |
| 2019-09-05 | -2.11 |
| 2019-09-04 | -2.11 |
| 2019-09-03 | -4.96 |
| 2019-09-02 | -3.06 |
| 2019-08-30 | -3.06 |
| 2019-08-29 | -3.06 |
| 2019-08-28 | -2.11 |
| 2019-08-27 | -3.06 |
| 2019-08-26 | -4.01 |
| 2019-08-23 | -1.29 |
| 2019-08-22 | -3.10 |
| 2019-08-21 | -2.20 |
| 2019-08-20 | -4.01 |
| 2019-08-19 | -3.10 |
| 2019-08-16 | -6.72 |
| 2019-08-15 | -6.72 |
| 2019-08-14 | -6.72 |
| 2019-08-13 | -8.53 |
| 2019-08-12 | -4.91 |
| 2019-08-09 | -3.10 |
| 2019-08-08 | -4.01 |
| 2019-08-07 | -4.91 |
| 2019-08-06 | -4.91 |
| 2019-08-05 | -4.01 |
| 2019-08-02 | -0.38 |
| 2019-08-01 | 1.43 |
| 2019-07-31 | 3.24 |
| 2019-07-30 | 4.14 |
| 2019-07-29 | 4.14 |
| 2019-07-26 | 5.95 |
| 2019-07-25 | 5.95 |
| 2019-07-24 | 5.95 |
| 2019-07-23 | 6.86 |
| 2019-07-22 | 5.95 |
| 2019-07-19 | 9.58 |
| 2019-07-18 | 8.67 |
| 2019-07-17 | 9.58 |
| 2019-07-16 | 10.48 |
| 2019-07-15 | 5.95 |
| 2019-07-12 | 4.14 |
| 2019-07-11 | 5.95 |
| 2019-07-10 | 5.05 |
| 2019-07-09 | 3.24 |
| 2019-07-08 | 2.33 |
| 2019-07-05 | 4.14 |
| 2019-07-04 | 3.24 |
| 2019-07-03 | 1.43 |
| 2019-07-02 | 2.33 |
| 2019-06-28 | 2.33 |
| 2019-06-27 | 3.24 |
| 2019-06-26 | 3.24 |
| 2019-06-25 | 1.43 |
| 2019-06-24 | -0.38 |
| 2019-06-21 | -1.29 |
| 2019-06-20 | 1.43 |
| 2019-06-19 | 2.33 |
| 2019-06-18 | -0.38 |
| 2019-06-17 | -0.38 |
| 2019-06-14 | -0.38 |
| 2019-06-13 | 0.52 |
| 2019-06-12 | 0.52 |
| 2019-06-11 | 0.52 |
| 2019-06-10 | 1.43 |
| 2019-06-06 | -0.38 |
| 2019-06-05 | -1.29 |
| 2019-06-04 | -2.20 |
| 2019-06-03 | -0.38 |
| 2019-05-31 | 3.24 |
| 2019-05-30 | 2.33 |
| 2019-05-29 | 3.24 |
| 2019-05-28 | 3.24 |
| 2019-05-27 | 3.24 |
| 2019-05-24 | 3.24 |
| 2019-05-23 | 3.24 |
| 2019-05-22 | 4.14 |
| 2019-05-21 | 3.24 |
| 2019-05-20 | 3.24 |
| 2019-05-17 | 5.05 |
| 2019-05-16 | 4.14 |
| 2019-05-15 | 4.14 |
| 2019-05-14 | 3.24 |
| 2019-05-10 | 4.14 |
| 2019-05-09 | 2.33 |
| 2019-05-08 | 4.14 |
| 2019-05-07 | 5.05 |
| 2019-05-06 | 4.14 |
| 2019-05-03 | 6.86 |
| 2019-05-02 | 5.95 |
| 2019-04-30 | 5.95 |
| 2019-04-29 | 6.86 |
| 2019-04-26 | 7.77 |
| 2019-04-25 | 7.77 |
| 2019-04-24 | 7.77 |
| 2019-04-23 | 7.77 |
| 2019-04-18 | 7.77 |
| 2019-04-17 | 8.67 |
| 2019-04-16 | 8.67 |
| 2019-04-15 | 9.58 |
| 2019-04-12 | 8.67 |
| 2019-04-11 | 9.58 |
| 2019-04-10 | 8.67 |
| 2019-04-09 | 9.58 |
| 2019-04-08 | 8.67 |
| 2019-04-04 | 9.58 |
| 2019-04-03 | 11.39 |
| 2019-04-02 | 11.39 |
| 2019-04-01 | 11.39 |
| 2019-03-29 | 8.67 |
| 2019-03-28 | 8.67 |
| 2019-03-27 | 9.58 |
| 2019-03-26 | 6.86 |
| 2019-03-25 | 5.95 |
| 2019-03-22 | 6.86 |
| 2019-03-21 | 7.77 |
| 2019-03-20 | 5.95 |
| 2019-03-19 | 6.86 |
| 2019-03-18 | 6.86 |
| 2019-03-15 | 7.77 |
| 2019-03-14 | 7.77 |
| 2019-03-13 | 10.48 |
| 2019-03-12 | 7.77 |
| 2019-03-11 | 7.77 |
| 2019-03-08 | 6.86 |
| 2019-03-07 | 7.77 |
| 2019-03-06 | 7.77 |
| 2019-03-05 | 8.67 |
| 2019-03-04 | 10.48 |
| 2019-03-01 | 6.86 |
| 2019-02-28 | 3.24 |
| 2019-02-27 | 3.24 |
| 2019-02-26 | 4.14 |
| 2019-02-25 | 4.14 |
| 2019-02-22 | 3.24 |
| 2019-02-21 | 3.24 |
| 2019-02-20 | 1.43 |
| 2019-02-19 | 1.43 |
| 2019-02-18 | 1.43 |
| 2019-02-15 | 0.52 |
| 2019-02-14 | 1.43 |
| 2019-02-13 | 0.52 |
| 2019-02-12 | 0.52 |
| 2019-02-11 | 0.52 |
| 2019-02-08 | -1.29 |
| 2019-02-04 | -4.91 |
| 2019-02-01 | -5.82 |
| 2019-01-31 | -5.82 |
| 2019-01-30 | -4.01 |
| 2019-01-29 | -5.82 |
| 2019-01-28 | -4.91 |
| 2019-01-25 | -4.91 |
| 2019-01-24 | -5.82 |
| 2019-01-23 | -5.82 |
| 2019-01-22 | -5.82 |
| 2019-01-21 | -5.82 |
| 2019-01-18 | -4.91 |
| 2019-01-17 | -6.72 |
| 2019-01-16 | -6.72 |
| 2019-01-15 | -7.63 |
| 2019-01-14 | -6.72 |
| 2019-01-11 | -6.72 |
| 2019-01-10 | -5.82 |
| 2019-01-09 | -5.82 |
| 2019-01-08 | -5.82 |
| 2019-01-07 | -5.82 |
| 2019-01-04 | -5.82 |
| 2019-01-03 | -6.72 |
| 2019-01-02 | -4.91 |
| 2018-12-31 | -4.91 |
| 2018-12-28 | -5.82 |
| 2018-12-27 | -6.72 |
| 2018-12-24 | -4.91 |
| 2018-12-21 | -4.01 |
| 2018-12-20 | -4.91 |
| 2018-12-19 | -5.82 |
| 2018-12-18 | -3.10 |
| 2018-12-17 | -3.10 |
| 2018-12-14 | -3.10 |
| 2018-12-13 | -2.20 |
| 2018-12-12 | -3.10 |
| 2018-12-11 | -4.01 |
| 2018-12-10 | -4.01 |
| 2018-12-07 | -2.25 |
| 2018-12-06 | -3.13 |
| 2018-12-05 | -1.36 |
| 2018-12-04 | -0.48 |
| 2018-12-03 | -2.25 |
| 2018-11-30 | -4.01 |
| 2018-11-29 | -4.01 |
| 2018-11-28 | -3.13 |
| 2018-11-27 | -4.89 |
| 2018-11-26 | -5.77 |
| 2018-11-23 | -7.53 |
| 2018-11-22 | -7.53 |
| 2018-11-21 | -7.53 |
| 2018-11-20 | -9.29 |
| 2018-11-19 | -10.17 |
| 2018-11-16 | -11.05 |
| 2018-11-15 | -10.17 |
| 2018-11-14 | -11.05 |
| 2018-11-13 | -12.81 |
| 2018-11-12 | -13.69 |
| 2018-11-09 | -15.46 |
| 2018-11-08 | -16.34 |
| 2018-11-07 | -16.34 |
| 2018-11-06 | -16.34 |
| 2018-11-05 | -16.34 |
| 2018-11-02 | -15.46 |
| 2018-11-01 | -16.34 |
| 2018-10-31 | -17.22 |
| 2018-10-30 | -16.34 |
| 2018-10-29 | -16.34 |
| 2018-10-26 | -16.34 |
| 2018-10-25 | -16.34 |
| 2018-10-24 | -13.69 |
| 2018-10-23 | -15.46 |
| 2018-10-22 | -14.57 |
| 2018-10-19 | -18.10 |
| 2018-10-18 | -17.22 |
| 2018-10-16 | -17.22 |
| 2018-10-15 | -17.22 |
| 2018-10-12 | -14.57 |
| 2018-10-11 | -13.69 |
| 2018-10-10 | -12.81 |
| 2018-10-09 | -11.93 |
| 2018-10-08 | -12.81 |
| 2018-10-05 | -11.93 |
| 2018-10-04 | -12.81 |
| 2018-10-03 | -11.93 |
| 2018-10-02 | -11.93 |
| 2018-09-28 | -11.05 |
| 2018-09-27 | -11.05 |
| 2018-09-26 | -11.05 |
| 2018-09-24 | -11.05 |
| 2018-09-21 | -10.17 |
| 2018-09-20 | -10.17 |
| 2018-09-19 | -10.17 |
| 2018-09-18 | -11.05 |
| 2018-09-17 | -11.05 |
| 2018-09-14 | -10.17 |
| 2018-09-13 | -10.17 |
| 2018-09-12 | -10.17 |
| 2018-09-11 | -11.05 |
| 2018-09-10 | -8.41 |
| 2018-09-07 | -9.29 |
| 2018-09-06 | -8.41 |
| 2018-09-05 | -9.29 |
| 2018-09-04 | -10.17 |
| 2018-09-03 | -8.41 |
| 2018-08-31 | -6.65 |
| 2018-08-30 | -4.89 |
| 2018-08-29 | -3.13 |
| 2018-08-28 | -2.25 |
| 2018-08-27 | -3.79 |
| 2018-08-24 | -3.79 |
| 2018-08-23 | -3.79 |
| 2018-08-22 | -3.79 |
| 2018-08-21 | -2.94 |
| 2018-08-20 | -3.79 |
| 2018-08-17 | -4.63 |
| 2018-08-16 | -3.79 |
| 2018-08-15 | -3.79 |
| 2018-08-14 | -3.79 |
| 2018-08-13 | -2.94 |
| 2018-08-10 | -2.10 |
| 2018-08-09 | -4.63 |
| 2018-08-08 | -2.94 |
| 2018-08-07 | -3.79 |
| 2018-08-06 | -3.79 |
| 2018-08-03 | -3.79 |
| 2018-08-02 | -3.79 |
| 2018-08-01 | -3.79 |
| 2018-07-31 | -4.63 |
| 2018-07-30 | -3.79 |
| 2018-07-27 | -3.79 |
| 2018-07-26 | -2.94 |
| 2018-07-25 | -3.79 |
| 2018-07-24 | -3.79 |
| 2018-07-23 | -3.79 |
| 2018-07-20 | -3.79 |
| 2018-07-19 | -2.94 |
| 2018-07-18 | -2.10 |
| 2018-07-17 | -2.94 |
| 2018-07-16 | -2.94 |
| 2018-07-13 | -2.94 |
| 2018-07-12 | -2.10 |
| 2018-07-11 | -0.41 |
| 2018-07-10 | -0.41 |
| 2018-07-09 | -2.10 |
| 2018-07-06 | -2.10 |
| 2018-07-05 | -1.25 |
| 2018-07-04 | -1.25 |
| 2018-07-03 | -1.25 |
| 2018-06-29 | -1.25 |
| 2018-06-28 | -2.10 |
| 2018-06-27 | -4.63 |
| 2018-06-26 | -3.79 |
| 2018-06-25 | -2.10 |
| 2018-06-22 | -1.25 |
| 2018-06-21 | -0.41 |
| 2018-06-20 | -0.41 |
| 2018-06-19 | -2.10 |
| 2018-06-15 | 0.43 |
| 2018-06-14 | 0.43 |
| 2018-06-13 | 0.43 |
| 2018-06-12 | 0.43 |
| 2018-06-11 | 1.28 |
| 2018-06-08 | -0.41 |
| 2018-06-07 | -1.25 |
| 2018-06-06 | -0.41 |
| 2018-06-05 | -0.41 |
| 2018-06-04 | -0.41 |
| 2018-06-01 | -0.41 |
| 2018-05-31 | 0.43 |
| 2018-05-30 | -0.41 |
| 2018-05-29 | 1.28 |
| 2018-05-28 | 1.28 |
| 2018-05-25 | 1.28 |
| 2018-05-24 | 1.28 |
| 2018-05-23 | 1.28 |
| 2018-05-21 | 2.12 |
| 2018-05-18 | 1.28 |
| 2018-05-17 | 1.28 |
| 2018-05-16 | -0.41 |
| 2018-05-15 | -0.41 |
| 2018-05-14 | -0.41 |
| 2018-05-11 | -0.41 |
| 2018-05-10 | -0.41 |
| 2018-05-09 | -0.41 |
| 2018-05-08 | -0.41 |
| 2018-05-07 | -1.25 |
| 2018-05-04 | -1.25 |
| 2018-05-03 | -2.10 |
| 2018-05-02 | -2.10 |
| 2018-04-30 | -1.25 |
| 2018-04-27 | -2.10 |
| 2018-04-26 | -2.94 |
| 2018-04-25 | -2.10 |
| 2018-04-24 | -2.10 |
| 2018-04-23 | -2.94 |
| 2018-04-20 | -2.94 |
| 2018-04-19 | -2.94 |
| 2018-04-18 | -2.94 |
| 2018-04-17 | -2.94 |
| 2018-04-16 | -3.79 |
| 2018-04-13 | -2.10 |
| 2018-04-12 | -2.10 |
| 2018-04-11 | -1.25 |
| 2018-04-10 | -2.10 |
| 2018-04-09 | -2.10 |
| 2018-04-06 | -1.25 |
| 2018-04-04 | -2.10 |
| 2018-04-03 | -1.25 |
| 2018-03-29 | -1.25 |
| 2018-03-28 | -2.10 |
| 2018-03-27 | 0.43 |
| 2018-03-26 | -1.25 |
| 2018-03-23 | 0.43 |
| 2018-03-22 | 2.97 |
| 2018-03-21 | 2.97 |
| 2018-03-20 | 3.81 |
| 2018-03-19 | 3.81 |
| 2018-03-16 | 2.12 |
| 2018-03-15 | 2.97 |
| 2018-03-14 | 2.97 |
| 2018-03-13 | 2.97 |
| 2018-03-12 | 2.97 |
| 2018-03-09 | 1.66 |
| 2018-03-08 | 2.48 |
| 2018-03-07 | 2.48 |
| 2018-03-06 | 2.48 |
| 2018-03-05 | 1.66 |
| 2018-03-02 | 2.48 |
| 2018-03-01 | 2.48 |
| 2018-02-28 | 1.66 |
| 2018-02-27 | 3.31 |
| 2018-02-26 | 4.96 |
| 2018-02-23 | 4.14 |
| 2018-02-22 | 3.31 |
| 2018-02-21 | 4.96 |
| 2018-02-20 | 4.14 |
| 2018-02-15 | 2.48 |
| 2018-02-14 | 1.66 |
| 2018-02-13 | 2.48 |
| 2018-02-12 | -1.65 |
| 2018-02-09 | -0.82 |
| 2018-02-08 | 0.83 |
| 2018-02-07 | 0.83 |
| 2018-02-06 | 3.31 |
| 2018-02-05 | 6.62 |
| 2018-02-02 | 7.44 |
| 2018-02-01 | 5.79 |
| 2018-01-31 | 5.79 |
| 2018-01-30 | 6.62 |
| 2018-01-29 | 6.62 |
| 2018-01-26 | 7.44 |
| 2018-01-25 | 7.44 |
| 2018-01-24 | 7.44 |
| 2018-01-23 | 7.44 |
| 2018-01-22 | 8.27 |
| 2018-01-19 | 6.62 |
| 2018-01-18 | 6.62 |
| 2018-01-17 | 4.96 |
| 2018-01-16 | 4.14 |
| 2018-01-15 | -0.82 |
| 2018-01-12 | -2.48 |
| 2018-01-11 | -2.48 |
| 2018-01-10 | -3.30 |
| 2018-01-09 | -4.13 |
| 2018-01-08 | -1.65 |
| 2018-01-05 | -4.95 |
| 2018-01-04 | -4.95 |
| 2018-01-03 | -5.78 |
| 2018-01-02 | -4.95 |
| 2017-12-29 | -4.95 |
| 2017-12-28 | -4.95 |
| 2017-12-27 | -5.78 |
| 2017-12-22 | -4.95 |
| 2017-12-21 | -5.78 |
| 2017-12-20 | -5.78 |
| 2017-12-19 | -4.13 |
| 2017-12-18 | -4.13 |
| 2017-12-15 | -4.13 |
| 2017-12-14 | -4.13 |
| 2017-12-13 | -4.13 |
| 2017-12-12 | -4.95 |
| 2017-12-11 | -4.13 |
| 2017-12-08 | -5.78 |
| 2017-12-07 | -7.10 |
| 2017-12-06 | -7.10 |
| 2017-12-05 | -4.66 |
| 2017-12-04 | -3.84 |
| 2017-12-01 | -3.03 |
| 2017-11-30 | -4.66 |
| 2017-11-29 | -6.29 |
| 2017-11-28 | -7.10 |
| 2017-11-27 | -7.92 |
| 2017-11-24 | -6.29 |
| 2017-11-23 | -7.92 |
| 2017-11-22 | -7.92 |
| 2017-11-21 | -7.92 |
| 2017-11-20 | -7.10 |
| 2017-11-17 | -7.10 |
| 2017-11-16 | -6.29 |
| 2017-11-15 | -5.47 |
| 2017-11-14 | -3.84 |
| 2017-11-13 | -4.66 |
| 2017-11-10 | -3.84 |
| 2017-11-09 | -3.03 |
| 2017-11-08 | -1.40 |
| 2017-11-07 | -4.66 |
| 2017-11-06 | -4.66 |
| 2017-11-03 | -3.84 |
| 2017-11-02 | -3.84 |
| 2017-11-01 | -3.03 |
| 2017-10-31 | -7.92 |
| 2017-10-30 | -7.92 |
| 2017-10-27 | -7.10 |
| 2017-10-26 | -5.47 |
| 2017-10-25 | -5.47 |
| 2017-10-24 | -5.47 |
| 2017-10-23 | -5.47 |
| 2017-10-20 | -3.84 |
| 2017-10-19 | -4.66 |
| 2017-10-18 | -4.66 |
| 2017-10-17 | -4.66 |
| 2017-10-16 | -4.66 |
| 2017-10-13 | -4.66 |
| 2017-10-12 | -3.84 |
| 2017-10-11 | -3.84 |
| 2017-10-10 | -3.03 |
| 2017-10-09 | -3.03 |
| 2017-10-06 | -3.03 |
| 2017-10-04 | -2.21 |
| 2017-10-03 | -2.21 |
| 2017-09-29 | -3.03 |
| 2017-09-28 | -3.84 |
| 2017-09-27 | -3.03 |
| 2017-09-26 | -3.03 |
| 2017-09-25 | -3.84 |
| 2017-09-22 | -1.40 |
| 2017-09-21 | 0.23 |
| 2017-09-20 | 1.05 |
| 2017-09-19 | 1.05 |
| 2017-09-18 | 2.67 |
| 2017-09-15 | 2.67 |
| 2017-09-14 | 1.86 |
| 2017-09-13 | 1.05 |
| 2017-09-12 | 1.86 |
| 2017-09-11 | -1.40 |
| 2017-09-08 | -4.66 |
| 2017-09-07 | -5.47 |
| 2017-09-06 | -3.84 |
| 2017-09-05 | -3.03 |
| 2017-09-04 | -3.84 |
| 2017-09-01 | -3.03 |
| 2017-08-31 | -3.03 |
| 2017-08-30 | -3.03 |
| 2017-08-29 | -3.03 |
| 2017-08-28 | -1.56 |
| 2017-08-25 | 0.78 |
| 2017-08-24 | -0.78 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -1.56 |
| 2017-08-18 | -2.34 |
| 2017-08-17 | -7.03 |
| 2017-08-16 | -9.38 |
| 2017-08-15 | -8.59 |
| 2017-08-14 | -7.81 |
| 2017-08-11 | -10.16 |
| 2017-08-10 | -9.38 |
| 2017-08-09 | -10.16 |
| 2017-08-08 | -5.47 |
| 2017-08-07 | -3.91 |
| 2017-08-04 | -3.13 |
| 2017-08-03 | -3.13 |
| 2017-08-02 | -3.91 |
| 2017-08-01 | -3.13 |
| 2017-07-31 | -3.91 |
| 2017-07-28 | -3.91 |
| 2017-07-27 | -4.69 |
| 2017-07-26 | -3.13 |
| 2017-07-25 | -2.34 |
| 2017-07-24 | -3.13 |
| 2017-07-21 | -1.56 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.78 |
| 2017-07-18 | 0.78 |
| 2017-07-17 | 1.56 |
| 2017-07-14 | 1.56 |
| 2017-07-13 | 1.56 |
| 2017-07-12 | 2.34 |
| 2017-07-11 | 3.13 |
| 2017-07-10 | 2.34 |
| 2017-07-07 | 2.34 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | -2.34 |
| 2017-07-04 | -3.91 |
| 2017-07-03 | -2.34 |
| 2017-06-30 | -1.56 |
| 2017-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy