Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -98.94 |
| 2022-10-27 | -98.94 |
| 2022-10-26 | -98.94 |
| 2022-10-25 | -98.94 |
| 2022-10-24 | -98.94 |
| 2022-10-21 | -98.94 |
| 2022-10-20 | -98.94 |
| 2022-10-19 | -98.94 |
| 2022-10-18 | -98.94 |
| 2022-10-17 | -98.94 |
| 2022-10-14 | -98.94 |
| 2022-10-13 | -98.94 |
| 2022-10-12 | -98.94 |
| 2022-10-11 | -98.94 |
| 2022-10-10 | -98.94 |
| 2022-10-07 | -98.94 |
| 2022-10-06 | -98.94 |
| 2022-10-05 | -98.94 |
| 2022-10-03 | -98.94 |
| 2022-09-30 | -98.94 |
| 2022-09-29 | -98.94 |
| 2022-09-28 | -98.94 |
| 2022-09-27 | -98.94 |
| 2022-09-26 | -98.94 |
| 2022-09-23 | -98.94 |
| 2022-09-22 | -98.94 |
| 2022-09-21 | -98.94 |
| 2022-09-20 | -98.94 |
| 2022-09-19 | -98.94 |
| 2022-09-16 | -98.94 |
| 2022-09-15 | -98.94 |
| 2022-09-14 | -98.94 |
| 2022-09-13 | -98.94 |
| 2022-09-09 | -98.94 |
| 2022-09-08 | -98.94 |
| 2022-09-07 | -98.94 |
| 2022-09-06 | -98.94 |
| 2022-09-05 | -98.94 |
| 2022-09-02 | -98.94 |
| 2022-09-01 | -98.94 |
| 2022-08-31 | -98.94 |
| 2022-08-30 | -98.94 |
| 2022-08-29 | -98.94 |
| 2022-08-26 | -98.94 |
| 2022-08-25 | -98.94 |
| 2022-08-24 | -98.94 |
| 2022-08-23 | -98.94 |
| 2022-08-22 | -98.94 |
| 2022-08-19 | -98.94 |
| 2022-08-18 | -98.94 |
| 2022-08-17 | -98.94 |
| 2022-08-16 | -98.94 |
| 2022-08-15 | -98.94 |
| 2022-08-12 | -98.94 |
| 2022-08-11 | -98.94 |
| 2022-08-10 | -98.94 |
| 2022-08-09 | -98.94 |
| 2022-08-08 | -98.94 |
| 2022-08-05 | -98.94 |
| 2022-08-04 | -98.94 |
| 2022-08-03 | -98.94 |
| 2022-08-02 | -98.94 |
| 2022-08-01 | -98.94 |
| 2022-07-29 | -98.94 |
| 2022-07-28 | -98.94 |
| 2022-07-27 | -98.94 |
| 2022-07-26 | -98.94 |
| 2022-07-25 | -98.94 |
| 2022-07-22 | -98.94 |
| 2022-07-21 | -98.94 |
| 2022-07-20 | -98.94 |
| 2022-07-19 | -98.94 |
| 2022-07-18 | -98.94 |
| 2022-07-15 | -98.94 |
| 2022-07-14 | -98.94 |
| 2022-07-13 | -98.94 |
| 2022-07-12 | -98.94 |
| 2022-07-11 | -98.94 |
| 2022-07-08 | -98.94 |
| 2022-07-07 | -98.94 |
| 2022-07-06 | -98.94 |
| 2022-07-05 | -98.94 |
| 2022-07-04 | -98.94 |
| 2022-06-30 | -98.94 |
| 2022-06-29 | -98.94 |
| 2022-06-28 | -98.94 |
| 2022-06-27 | -98.94 |
| 2022-06-24 | -98.94 |
| 2022-06-23 | -98.94 |
| 2022-06-22 | -98.94 |
| 2022-06-21 | -98.94 |
| 2022-06-20 | -98.94 |
| 2022-06-17 | -98.94 |
| 2022-06-16 | -98.94 |
| 2022-06-15 | -98.94 |
| 2022-06-14 | -98.94 |
| 2022-06-13 | -98.94 |
| 2022-06-10 | -98.94 |
| 2022-06-09 | -98.94 |
| 2022-06-08 | -98.94 |
| 2022-06-07 | -98.94 |
| 2022-06-06 | -98.94 |
| 2022-06-02 | -98.94 |
| 2022-06-01 | -98.94 |
| 2022-05-31 | -98.94 |
| 2022-05-30 | -98.94 |
| 2022-05-27 | -98.94 |
| 2022-05-26 | -98.94 |
| 2022-05-25 | -98.94 |
| 2022-05-24 | -98.94 |
| 2022-05-23 | -98.94 |
| 2022-05-20 | -98.94 |
| 2022-05-19 | -98.94 |
| 2022-05-18 | -98.94 |
| 2022-05-17 | -98.94 |
| 2022-05-16 | -98.94 |
| 2022-05-13 | -98.94 |
| 2022-05-12 | -98.94 |
| 2022-05-11 | -98.94 |
| 2022-05-10 | -98.94 |
| 2022-05-06 | -98.94 |
| 2022-05-05 | -98.94 |
| 2022-05-04 | -98.94 |
| 2022-05-03 | -98.94 |
| 2022-04-29 | -98.94 |
| 2022-04-28 | -98.94 |
| 2022-04-27 | -98.94 |
| 2022-04-26 | -98.94 |
| 2022-04-25 | -98.94 |
| 2022-04-22 | -98.94 |
| 2022-04-21 | -98.94 |
| 2022-04-20 | -98.94 |
| 2022-04-19 | -98.94 |
| 2022-04-14 | -98.94 |
| 2022-04-13 | -98.94 |
| 2022-04-12 | -98.94 |
| 2022-04-11 | -98.94 |
| 2022-04-08 | -98.94 |
| 2022-04-07 | -98.94 |
| 2022-04-06 | -98.94 |
| 2022-04-04 | -98.94 |
| 2022-04-01 | -98.94 |
| 2022-03-31 | -98.94 |
| 2022-03-30 | -98.94 |
| 2022-03-29 | -98.94 |
| 2022-03-28 | -98.94 |
| 2022-03-25 | -98.94 |
| 2022-03-24 | -98.94 |
| 2022-03-23 | -98.94 |
| 2022-03-22 | -98.94 |
| 2022-03-21 | -98.94 |
| 2022-03-18 | -98.94 |
| 2022-03-17 | -98.94 |
| 2022-03-16 | -98.94 |
| 2022-03-15 | -98.94 |
| 2022-03-14 | -98.94 |
| 2022-03-11 | -98.94 |
| 2022-03-10 | -98.94 |
| 2022-03-09 | -98.94 |
| 2022-03-08 | -98.94 |
| 2022-03-07 | -98.94 |
| 2022-03-04 | -98.94 |
| 2022-03-03 | -98.94 |
| 2022-03-02 | -98.94 |
| 2022-03-01 | -98.94 |
| 2022-02-28 | -98.94 |
| 2022-02-25 | -98.94 |
| 2022-02-24 | -98.94 |
| 2022-02-23 | -98.94 |
| 2022-02-22 | -98.94 |
| 2022-02-21 | -98.94 |
| 2022-02-18 | -98.94 |
| 2022-02-17 | -98.94 |
| 2022-02-16 | -98.94 |
| 2022-02-15 | -98.94 |
| 2022-02-14 | -98.94 |
| 2022-02-11 | -98.94 |
| 2022-02-10 | -98.94 |
| 2022-02-09 | -98.94 |
| 2022-02-08 | -98.94 |
| 2022-02-07 | -98.94 |
| 2022-02-04 | -98.94 |
| 2022-01-31 | -98.94 |
| 2022-01-28 | -98.94 |
| 2022-01-27 | -98.94 |
| 2022-01-26 | -98.94 |
| 2022-01-25 | -98.94 |
| 2022-01-24 | -98.94 |
| 2022-01-21 | -98.94 |
| 2022-01-20 | -98.94 |
| 2022-01-19 | -98.94 |
| 2022-01-18 | -98.94 |
| 2022-01-17 | -98.94 |
| 2022-01-14 | -98.94 |
| 2022-01-13 | -98.94 |
| 2022-01-12 | -98.94 |
| 2022-01-11 | -98.94 |
| 2022-01-10 | -98.94 |
| 2022-01-07 | -98.94 |
| 2022-01-06 | -98.94 |
| 2022-01-05 | -98.94 |
| 2022-01-04 | -98.94 |
| 2022-01-03 | -98.94 |
| 2021-12-31 | -98.94 |
| 2021-12-30 | -98.94 |
| 2021-12-29 | -98.94 |
| 2021-12-28 | -98.94 |
| 2021-12-24 | -98.94 |
| 2021-12-23 | -98.94 |
| 2021-12-22 | -98.94 |
| 2021-12-21 | -98.94 |
| 2021-12-20 | -98.94 |
| 2021-12-17 | -98.94 |
| 2021-12-16 | -98.94 |
| 2021-12-15 | -98.94 |
| 2021-12-14 | -98.94 |
| 2021-12-13 | -98.94 |
| 2021-12-10 | -98.94 |
| 2021-12-09 | -98.94 |
| 2021-12-08 | -98.94 |
| 2021-12-07 | -98.94 |
| 2021-12-06 | -98.94 |
| 2021-12-03 | -98.94 |
| 2021-12-02 | -98.94 |
| 2021-12-01 | -98.94 |
| 2021-11-30 | -98.94 |
| 2021-11-29 | -98.94 |
| 2021-11-26 | -98.94 |
| 2021-11-25 | -98.94 |
| 2021-11-24 | -98.94 |
| 2021-11-23 | -98.94 |
| 2021-11-22 | -98.94 |
| 2021-11-19 | -98.94 |
| 2021-11-18 | -98.94 |
| 2021-11-17 | -98.94 |
| 2021-11-16 | -98.94 |
| 2021-11-15 | -98.94 |
| 2021-11-12 | -98.94 |
| 2021-11-11 | -98.94 |
| 2021-11-10 | -98.94 |
| 2021-11-09 | -98.94 |
| 2021-11-08 | -98.94 |
| 2021-11-05 | -98.94 |
| 2021-11-04 | -98.94 |
| 2021-11-03 | -98.94 |
| 2021-11-02 | -98.94 |
| 2021-11-01 | -98.94 |
| 2021-10-29 | -98.94 |
| 2021-10-28 | -98.94 |
| 2021-10-27 | -98.94 |
| 2021-10-26 | -98.94 |
| 2021-10-25 | -98.94 |
| 2021-10-22 | -98.94 |
| 2021-10-21 | -98.94 |
| 2021-10-20 | -98.94 |
| 2021-10-19 | -98.94 |
| 2021-10-18 | -98.94 |
| 2021-10-15 | -98.94 |
| 2021-10-12 | -98.94 |
| 2021-10-11 | -98.94 |
| 2021-10-08 | -98.94 |
| 2021-10-07 | -98.94 |
| 2021-10-06 | -98.94 |
| 2021-10-05 | -98.94 |
| 2021-10-04 | -98.94 |
| 2021-09-30 | -98.94 |
| 2021-09-29 | -98.94 |
| 2021-09-28 | -98.94 |
| 2021-09-27 | -98.94 |
| 2021-09-24 | -98.94 |
| 2021-09-23 | -98.94 |
| 2021-09-21 | -98.94 |
| 2021-09-20 | -98.94 |
| 2021-09-17 | -98.94 |
| 2021-09-16 | -98.94 |
| 2021-09-15 | -98.94 |
| 2021-09-14 | -98.94 |
| 2021-09-13 | -98.94 |
| 2021-09-10 | -98.94 |
| 2021-09-09 | -98.94 |
| 2021-09-08 | -98.94 |
| 2021-09-07 | -98.94 |
| 2021-09-06 | -98.94 |
| 2021-09-03 | -98.94 |
| 2021-09-02 | -98.94 |
| 2021-09-01 | -98.94 |
| 2021-08-31 | -98.94 |
| 2021-08-30 | -98.94 |
| 2021-08-27 | -98.94 |
| 2021-08-26 | -98.94 |
| 2021-08-25 | -98.94 |
| 2021-08-24 | -98.94 |
| 2021-08-23 | -98.94 |
| 2021-08-20 | -98.94 |
| 2021-08-19 | -98.94 |
| 2021-08-18 | -98.94 |
| 2021-08-17 | -98.94 |
| 2021-08-16 | -98.94 |
| 2021-08-13 | -98.94 |
| 2021-08-12 | -98.94 |
| 2021-08-11 | -98.94 |
| 2021-08-10 | -98.94 |
| 2021-08-09 | -98.94 |
| 2021-08-06 | -98.94 |
| 2021-08-05 | -98.94 |
| 2021-08-04 | -98.94 |
| 2021-08-03 | -98.94 |
| 2021-08-02 | -98.94 |
| 2021-07-30 | -98.94 |
| 2021-07-29 | -98.94 |
| 2021-07-28 | -98.94 |
| 2021-07-27 | -98.94 |
| 2021-07-26 | -98.94 |
| 2021-07-23 | -98.94 |
| 2021-07-22 | -98.94 |
| 2021-07-21 | -98.94 |
| 2021-07-20 | -98.94 |
| 2021-07-19 | -98.94 |
| 2021-07-16 | -98.94 |
| 2021-07-15 | -98.94 |
| 2021-07-14 | -98.94 |
| 2021-07-13 | -98.94 |
| 2021-07-12 | -98.94 |
| 2021-07-09 | -98.94 |
| 2021-07-08 | -98.94 |
| 2021-07-07 | -98.94 |
| 2021-07-06 | -98.94 |
| 2021-07-05 | -98.94 |
| 2021-07-02 | -98.94 |
| 2021-06-30 | -98.94 |
| 2021-06-29 | -98.94 |
| 2021-06-28 | -98.94 |
| 2021-06-25 | -98.94 |
| 2021-06-24 | -98.94 |
| 2021-06-23 | -98.94 |
| 2021-06-22 | -98.94 |
| 2021-06-21 | -98.94 |
| 2021-06-18 | -98.94 |
| 2021-06-17 | -98.94 |
| 2021-06-16 | -98.94 |
| 2021-06-15 | -98.94 |
| 2021-06-11 | -98.94 |
| 2021-06-10 | -98.94 |
| 2021-06-09 | -98.94 |
| 2021-06-08 | -98.94 |
| 2021-06-07 | -98.94 |
| 2021-06-04 | -98.94 |
| 2021-06-03 | -98.94 |
| 2021-06-02 | -98.94 |
| 2021-06-01 | -98.94 |
| 2021-05-31 | -98.94 |
| 2021-05-28 | -98.94 |
| 2021-05-27 | -98.94 |
| 2021-05-26 | -98.94 |
| 2021-05-25 | -98.94 |
| 2021-05-24 | -98.94 |
| 2021-05-21 | -98.94 |
| 2021-05-20 | -98.94 |
| 2021-05-18 | -98.94 |
| 2021-05-17 | -98.94 |
| 2021-05-14 | -98.94 |
| 2021-05-13 | -98.94 |
| 2021-05-12 | -98.94 |
| 2021-05-11 | -98.94 |
| 2021-05-10 | -98.94 |
| 2021-05-07 | -98.94 |
| 2021-05-06 | -98.94 |
| 2021-05-05 | -98.94 |
| 2021-05-04 | -98.94 |
| 2021-05-03 | -98.94 |
| 2021-04-30 | -98.94 |
| 2021-04-29 | -98.94 |
| 2021-04-28 | -98.94 |
| 2021-04-27 | -98.94 |
| 2021-04-26 | -98.94 |
| 2021-04-23 | -98.94 |
| 2021-04-22 | -98.94 |
| 2021-04-21 | -98.94 |
| 2021-04-20 | -98.94 |
| 2021-04-19 | -98.94 |
| 2021-04-16 | -98.94 |
| 2021-04-15 | -98.94 |
| 2021-04-14 | -98.94 |
| 2021-04-13 | -98.94 |
| 2021-04-12 | -98.94 |
| 2021-04-09 | -98.94 |
| 2021-04-08 | -98.94 |
| 2021-04-07 | -98.94 |
| 2021-04-01 | -98.94 |
| 2021-03-31 | -98.94 |
| 2021-03-30 | -98.94 |
| 2021-03-29 | -98.94 |
| 2021-03-26 | -98.94 |
| 2021-03-25 | -98.94 |
| 2021-03-24 | -98.94 |
| 2021-03-23 | -98.94 |
| 2021-03-22 | -98.94 |
| 2021-03-19 | -98.94 |
| 2021-03-18 | -98.94 |
| 2021-03-17 | -98.90 |
| 2021-03-16 | -98.94 |
| 2021-03-15 | -98.98 |
| 2021-03-12 | -98.90 |
| 2021-03-11 | -98.87 |
| 2021-03-10 | -98.83 |
| 2021-03-09 | -98.83 |
| 2021-03-08 | -98.83 |
| 2021-03-05 | -98.79 |
| 2021-03-04 | -98.83 |
| 2021-03-03 | -98.79 |
| 2021-03-02 | -98.76 |
| 2021-03-01 | -98.76 |
| 2021-02-26 | -98.65 |
| 2021-02-25 | -98.57 |
| 2021-02-24 | -98.35 |
| 2021-02-23 | -98.28 |
| 2021-02-22 | -98.35 |
| 2021-02-19 | -98.17 |
| 2021-02-18 | -98.24 |
| 2021-02-17 | -98.35 |
| 2021-02-16 | -98.39 |
| 2021-02-11 | -98.28 |
| 2021-02-10 | -98.32 |
| 2021-02-09 | -98.35 |
| 2021-02-08 | -98.50 |
| 2021-02-05 | -98.46 |
| 2021-02-04 | -98.46 |
| 2021-02-03 | -98.46 |
| 2021-02-02 | -98.35 |
| 2021-02-01 | -98.43 |
| 2021-01-29 | -97.99 |
| 2021-01-28 | -98.02 |
| 2021-01-27 | -97.88 |
| 2021-01-26 | -97.99 |
| 2021-01-25 | -97.99 |
| 2021-01-22 | -97.88 |
| 2021-01-21 | -98.17 |
| 2021-01-20 | -98.32 |
| 2021-01-19 | -98.39 |
| 2021-01-18 | -98.24 |
| 2021-01-15 | -98.06 |
| 2021-01-14 | -98.02 |
| 2021-01-13 | -98.02 |
| 2021-01-12 | -97.95 |
| 2021-01-11 | -97.95 |
| 2021-01-08 | -97.84 |
| 2021-01-07 | -97.88 |
| 2021-01-06 | -97.88 |
| 2021-01-05 | -97.88 |
| 2021-01-04 | -97.91 |
| 2020-12-31 | -97.80 |
| 2020-12-30 | -98.02 |
| 2020-12-29 | -98.10 |
| 2020-12-28 | -97.99 |
| 2020-12-24 | -98.10 |
| 2020-12-23 | -97.99 |
| 2020-12-22 | -97.51 |
| 2020-12-21 | -97.73 |
| 2020-12-18 | -97.44 |
| 2020-12-17 | -98.13 |
| 2020-12-16 | -98.21 |
| 2020-12-15 | -98.21 |
| 2020-12-14 | -98.21 |
| 2020-12-11 | -97.99 |
| 2020-12-10 | -98.02 |
| 2020-12-09 | -98.10 |
| 2020-12-08 | -98.10 |
| 2020-12-07 | -98.02 |
| 2020-12-04 | -97.91 |
| 2020-12-03 | -97.88 |
| 2020-12-02 | -97.77 |
| 2020-12-01 | -97.73 |
| 2020-11-30 | -97.77 |
| 2020-11-27 | -97.62 |
| 2020-11-26 | -97.69 |
| 2020-11-25 | -97.80 |
| 2020-11-24 | -97.69 |
| 2020-11-23 | -97.69 |
| 2020-11-20 | -97.58 |
| 2020-11-19 | -97.55 |
| 2020-11-18 | -97.51 |
| 2020-11-17 | -97.44 |
| 2020-11-16 | -97.18 |
| 2020-11-13 | -97.18 |
| 2020-11-12 | -97.11 |
| 2020-11-11 | -96.96 |
| 2020-11-10 | -96.82 |
| 2020-11-09 | -96.82 |
| 2020-11-06 | -96.82 |
| 2020-11-05 | -96.74 |
| 2020-11-04 | -96.67 |
| 2020-11-03 | -96.56 |
| 2020-11-02 | -96.56 |
| 2020-10-30 | -96.56 |
| 2020-10-29 | -96.56 |
| 2020-10-28 | -96.19 |
| 2020-10-27 | -96.27 |
| 2020-10-23 | -96.19 |
| 2020-10-22 | -96.19 |
| 2020-10-21 | -96.23 |
| 2020-10-20 | -96.16 |
| 2020-10-19 | -96.16 |
| 2020-10-16 | -96.01 |
| 2020-10-15 | -96.12 |
| 2020-10-14 | -96.08 |
| 2020-10-12 | -95.94 |
| 2020-10-09 | -96.05 |
| 2020-10-08 | -96.05 |
| 2020-10-07 | -96.05 |
| 2020-10-06 | -95.97 |
| 2020-10-05 | -96.08 |
| 2020-09-30 | -95.83 |
| 2020-09-29 | -95.79 |
| 2020-09-28 | -95.79 |
| 2020-09-25 | -95.90 |
| 2020-09-24 | -95.64 |
| 2020-09-23 | -95.50 |
| 2020-09-22 | -95.72 |
| 2020-09-21 | -95.68 |
| 2020-09-18 | -95.57 |
| 2020-09-17 | -95.35 |
| 2020-09-16 | -95.06 |
| 2020-09-15 | -94.99 |
| 2020-09-14 | -95.02 |
| 2020-09-11 | -94.88 |
| 2020-09-10 | -94.84 |
| 2020-09-09 | -95.17 |
| 2020-09-08 | -94.88 |
| 2020-09-07 | -94.69 |
| 2020-09-04 | -94.77 |
| 2020-09-03 | -94.11 |
| 2020-09-02 | -96.05 |
| 2020-09-01 | -96.27 |
| 2020-08-31 | -96.30 |
| 2020-08-28 | -96.19 |
| 2020-08-27 | -96.23 |
| 2020-08-26 | -95.86 |
| 2020-08-25 | -95.57 |
| 2020-08-24 | -95.50 |
| 2020-08-21 | -95.46 |
| 2020-08-20 | -95.46 |
| 2020-08-19 | -95.46 |
| 2020-08-18 | -95.46 |
| 2020-08-17 | -95.42 |
| 2020-08-14 | -95.21 |
| 2020-08-13 | -95.13 |
| 2020-08-12 | -94.91 |
| 2020-08-11 | -94.88 |
| 2020-08-10 | -94.69 |
| 2020-08-07 | -94.40 |
| 2020-08-06 | -94.51 |
| 2020-08-05 | -94.69 |
| 2020-08-04 | -94.73 |
| 2020-08-03 | -94.77 |
| 2020-07-31 | -94.77 |
| 2020-07-30 | -94.80 |
| 2020-07-29 | -94.80 |
| 2020-07-28 | -94.77 |
| 2020-07-27 | -94.77 |
| 2020-07-24 | -94.80 |
| 2020-07-23 | -94.62 |
| 2020-07-22 | -94.55 |
| 2020-07-21 | -94.69 |
| 2020-07-20 | -94.80 |
| 2020-07-17 | -94.73 |
| 2020-07-16 | -94.80 |
| 2020-07-15 | -94.77 |
| 2020-07-14 | -94.77 |
| 2020-07-13 | -94.78 |
| 2020-07-10 | -94.50 |
| 2020-07-09 | -94.04 |
| 2020-07-08 | -93.93 |
| 2020-07-07 | -94.07 |
| 2020-07-06 | -91.53 |
| 2020-07-03 | -90.47 |
| 2020-07-02 | -89.77 |
| 2020-06-30 | -87.48 |
| 2020-06-29 | -89.42 |
| 2020-06-26 | -90.12 |
| 2020-06-24 | -91.53 |
| 2020-06-23 | -86.24 |
| 2020-06-22 | -85.36 |
| 2020-06-19 | -88.36 |
| 2020-06-18 | -88.53 |
| 2020-06-17 | -90.12 |
| 2020-06-16 | -91.53 |
| 2020-06-15 | -91.78 |
| 2020-06-12 | -91.85 |
| 2020-06-11 | -91.85 |
| 2020-06-10 | -92.03 |
| 2020-06-09 | -92.03 |
| 2020-06-08 | -92.63 |
| 2020-06-05 | -92.56 |
| 2020-06-04 | -92.87 |
| 2020-06-03 | -93.30 |
| 2020-06-02 | -92.31 |
| 2020-06-01 | -93.40 |
| 2020-05-29 | -94.39 |
| 2020-05-28 | -94.60 |
| 2020-05-27 | -94.64 |
| 2020-05-26 | -94.64 |
| 2020-05-25 | -94.64 |
| 2020-05-22 | -94.71 |
| 2020-05-21 | -94.67 |
| 2020-05-20 | -94.67 |
| 2020-05-19 | -94.78 |
| 2020-05-18 | -94.78 |
| 2020-05-15 | -94.81 |
| 2020-05-14 | -94.71 |
| 2020-05-13 | -94.71 |
| 2020-05-12 | -94.60 |
| 2020-05-11 | -92.91 |
| 2020-05-08 | -93.01 |
| 2020-05-07 | -93.01 |
| 2020-05-06 | -93.01 |
| 2020-05-05 | -93.08 |
| 2020-05-04 | -93.08 |
| 2020-04-29 | -93.08 |
| 2020-04-28 | -93.01 |
| 2020-04-27 | -92.98 |
| 2020-04-24 | -92.94 |
| 2020-04-23 | -93.08 |
| 2020-04-22 | -93.05 |
| 2020-04-21 | -93.12 |
| 2020-04-20 | -92.94 |
| 2020-04-17 | -92.84 |
| 2020-04-16 | -92.91 |
| 2020-04-15 | -92.94 |
| 2020-04-14 | -92.94 |
| 2020-04-09 | -92.80 |
| 2020-04-08 | -92.87 |
| 2020-04-07 | -92.87 |
| 2020-04-06 | -92.91 |
| 2020-04-03 | -92.98 |
| 2020-04-02 | -93.16 |
| 2020-04-01 | -93.12 |
| 2020-03-31 | -93.16 |
| 2020-03-30 | -93.01 |
| 2020-03-27 | -92.77 |
| 2020-03-26 | -92.87 |
| 2020-03-25 | -92.87 |
| 2020-03-24 | -93.08 |
| 2020-03-23 | -93.30 |
| 2020-03-20 | -92.87 |
| 2020-03-19 | -93.01 |
| 2020-03-18 | -92.38 |
| 2020-03-17 | -92.17 |
| 2020-03-16 | -91.81 |
| 2020-03-13 | -91.81 |
| 2020-03-12 | -91.71 |
| 2020-03-11 | -91.32 |
| 2020-03-10 | -91.29 |
| 2020-03-09 | -91.29 |
| 2020-03-06 | -91.18 |
| 2020-03-05 | -91.18 |
| 2020-03-04 | -91.18 |
| 2020-03-03 | -91.18 |
| 2020-03-02 | -91.00 |
| 2020-02-28 | -91.25 |
| 2020-02-27 | -91.18 |
| 2020-02-26 | -91.00 |
| 2020-02-25 | -90.83 |
| 2020-02-24 | -91.00 |
| 2020-02-21 | -91.00 |
| 2020-02-20 | -90.83 |
| 2020-02-19 | -90.83 |
| 2020-02-18 | -91.00 |
| 2020-02-17 | -91.00 |
| 2020-02-14 | -90.83 |
| 2020-02-13 | -90.83 |
| 2020-02-12 | -91.21 |
| 2020-02-11 | -91.00 |
| 2020-02-10 | -90.83 |
| 2020-02-07 | -91.00 |
| 2020-02-06 | -90.83 |
| 2020-02-05 | -90.83 |
| 2020-02-04 | -91.00 |
| 2020-02-03 | -90.83 |
| 2020-01-31 | -90.83 |
| 2020-01-30 | -90.83 |
| 2020-01-29 | -90.83 |
| 2020-01-24 | -90.65 |
| 2020-01-23 | -90.83 |
| 2020-01-22 | -90.83 |
| 2020-01-21 | -90.83 |
| 2020-01-20 | -90.83 |
| 2020-01-17 | -90.65 |
| 2020-01-16 | -90.83 |
| 2020-01-15 | -90.65 |
| 2020-01-14 | -90.65 |
| 2020-01-13 | -90.83 |
| 2020-01-10 | -90.83 |
| 2020-01-09 | -90.83 |
| 2020-01-08 | -91.00 |
| 2020-01-07 | -91.00 |
| 2020-01-06 | -90.83 |
| 2020-01-03 | -91.00 |
| 2020-01-02 | -91.00 |
| 2019-12-31 | -91.00 |
| 2019-12-30 | -91.00 |
| 2019-12-27 | -91.00 |
| 2019-12-24 | -90.65 |
| 2019-12-23 | -90.65 |
| 2019-12-20 | -90.65 |
| 2019-12-19 | -90.47 |
| 2019-12-18 | -87.65 |
| 2019-12-17 | -87.83 |
| 2019-12-16 | -87.65 |
| 2019-12-13 | -88.18 |
| 2019-12-12 | -88.18 |
| 2019-12-11 | -88.18 |
| 2019-12-10 | -87.65 |
| 2019-12-09 | -87.65 |
| 2019-12-06 | -87.65 |
| 2019-12-05 | -87.48 |
| 2019-12-04 | -87.48 |
| 2019-12-03 | -87.30 |
| 2019-12-02 | -87.30 |
| 2019-11-29 | -87.48 |
| 2019-11-28 | -87.65 |
| 2019-11-27 | -87.48 |
| 2019-11-26 | -87.48 |
| 2019-11-25 | -87.48 |
| 2019-11-22 | -87.83 |
| 2019-11-21 | -88.18 |
| 2019-11-20 | -88.18 |
| 2019-11-19 | -87.48 |
| 2019-11-18 | -87.30 |
| 2019-11-15 | -87.65 |
| 2019-11-14 | -87.65 |
| 2019-11-13 | -87.65 |
| 2019-11-12 | -87.30 |
| 2019-11-11 | -87.48 |
| 2019-11-08 | -87.65 |
| 2019-11-07 | -87.83 |
| 2019-11-06 | -88.00 |
| 2019-11-05 | -88.00 |
| 2019-11-04 | -88.18 |
| 2019-11-01 | -87.48 |
| 2019-10-31 | -87.30 |
| 2019-10-30 | -87.48 |
| 2019-10-29 | -87.30 |
| 2019-10-28 | -88.00 |
| 2019-10-25 | -88.89 |
| 2019-10-24 | -88.53 |
| 2019-10-23 | -87.83 |
| 2019-10-22 | -88.18 |
| 2019-10-21 | -88.18 |
| 2019-10-18 | -87.83 |
| 2019-10-17 | -86.95 |
| 2019-10-16 | -86.95 |
| 2019-10-15 | -86.24 |
| 2019-10-14 | -86.06 |
| 2019-10-11 | -86.06 |
| 2019-10-10 | -86.24 |
| 2019-10-09 | -86.06 |
| 2019-10-08 | -86.06 |
| 2019-10-04 | -85.71 |
| 2019-10-03 | -85.71 |
| 2019-10-02 | -85.71 |
| 2019-09-30 | -86.06 |
| 2019-09-27 | -85.89 |
| 2019-09-26 | -85.53 |
| 2019-09-25 | -85.18 |
| 2019-09-24 | -84.30 |
| 2019-09-23 | -83.42 |
| 2019-09-20 | -83.06 |
| 2019-09-19 | -83.95 |
| 2019-09-18 | -83.06 |
| 2019-09-17 | -82.89 |
| 2019-09-16 | -81.65 |
| 2019-09-13 | -80.60 |
| 2019-09-12 | -83.06 |
| 2019-09-11 | -85.71 |
| 2019-09-10 | -87.48 |
| 2019-09-09 | -87.30 |
| 2019-09-06 | -86.95 |
| 2019-09-05 | -82.54 |
| 2019-09-04 | -88.36 |
| 2019-09-03 | -88.36 |
| 2019-09-02 | -88.36 |
| 2019-08-30 | -88.53 |
| 2019-08-29 | -88.53 |
| 2019-08-28 | -88.71 |
| 2019-08-27 | -88.36 |
| 2019-08-26 | -88.36 |
| 2019-08-23 | -88.18 |
| 2019-08-22 | -88.00 |
| 2019-08-21 | -88.53 |
| 2019-08-20 | -88.00 |
| 2019-08-19 | -87.48 |
| 2019-08-16 | -87.30 |
| 2019-08-15 | -87.48 |
| 2019-08-14 | -87.48 |
| 2019-08-13 | -87.30 |
| 2019-08-12 | -86.06 |
| 2019-08-09 | -85.89 |
| 2019-08-08 | -85.71 |
| 2019-08-07 | -85.36 |
| 2019-08-06 | -84.65 |
| 2019-08-05 | -84.83 |
| 2019-08-02 | -83.77 |
| 2019-08-01 | -82.71 |
| 2019-07-31 | -82.71 |
| 2019-07-30 | -82.54 |
| 2019-07-29 | -82.54 |
| 2019-07-26 | -82.36 |
| 2019-07-25 | -82.01 |
| 2019-07-24 | -81.30 |
| 2019-07-23 | -80.95 |
| 2019-07-22 | -80.95 |
| 2019-07-19 | -80.60 |
| 2019-07-18 | -80.95 |
| 2019-07-17 | -80.60 |
| 2019-07-16 | -80.24 |
| 2019-07-15 | -79.18 |
| 2019-07-12 | -78.83 |
| 2019-07-11 | -78.83 |
| 2019-07-10 | -77.77 |
| 2019-07-09 | -77.77 |
| 2019-07-08 | -79.89 |
| 2019-07-05 | -79.54 |
| 2019-07-04 | -78.48 |
| 2019-07-03 | -78.83 |
| 2019-07-02 | -76.71 |
| 2019-06-28 | -76.36 |
| 2019-06-27 | -74.60 |
| 2019-06-26 | -74.24 |
| 2019-06-25 | -74.60 |
| 2019-06-24 | -74.60 |
| 2019-06-21 | -74.60 |
| 2019-06-20 | -73.89 |
| 2019-06-19 | -74.24 |
| 2019-06-18 | -74.95 |
| 2019-06-17 | -74.60 |
| 2019-06-14 | -74.24 |
| 2019-06-13 | -74.24 |
| 2019-06-12 | -74.24 |
| 2019-06-11 | -73.89 |
| 2019-06-10 | -74.60 |
| 2019-06-06 | -75.30 |
| 2019-06-05 | -74.95 |
| 2019-06-04 | -74.95 |
| 2019-06-03 | -75.30 |
| 2019-05-31 | -74.95 |
| 2019-05-30 | -75.30 |
| 2019-05-29 | -75.30 |
| 2019-05-28 | -75.66 |
| 2019-05-27 | -75.66 |
| 2019-05-24 | -75.66 |
| 2019-05-23 | -74.95 |
| 2019-05-22 | -74.60 |
| 2019-05-21 | -74.24 |
| 2019-05-20 | -74.60 |
| 2019-05-17 | -74.60 |
| 2019-05-16 | -74.24 |
| 2019-05-15 | -73.54 |
| 2019-05-14 | -72.48 |
| 2019-05-10 | -70.72 |
| 2019-05-09 | -71.42 |
| 2019-05-08 | -70.72 |
| 2019-05-07 | -70.72 |
| 2019-05-06 | -71.42 |
| 2019-05-03 | -73.54 |
| 2019-05-02 | -69.66 |
| 2019-04-30 | -67.89 |
| 2019-04-29 | -66.84 |
| 2019-04-26 | -66.13 |
| 2019-04-25 | -65.78 |
| 2019-04-24 | -66.13 |
| 2019-04-23 | -65.78 |
| 2019-04-18 | -65.42 |
| 2019-04-17 | -64.72 |
| 2019-04-16 | -64.72 |
| 2019-04-15 | -64.72 |
| 2019-04-12 | -64.37 |
| 2019-04-11 | -64.72 |
| 2019-04-10 | -64.37 |
| 2019-04-09 | -64.72 |
| 2019-04-08 | -65.07 |
| 2019-04-04 | -65.07 |
| 2019-04-03 | -65.07 |
| 2019-04-02 | -65.07 |
| 2019-04-01 | -65.07 |
| 2019-03-29 | -65.07 |
| 2019-03-28 | -65.07 |
| 2019-03-27 | -65.07 |
| 2019-03-26 | -65.07 |
| 2019-03-25 | -65.42 |
| 2019-03-22 | -65.42 |
| 2019-03-21 | -65.78 |
| 2019-03-20 | -65.42 |
| 2019-03-19 | -65.42 |
| 2019-03-18 | -65.78 |
| 2019-03-15 | -65.42 |
| 2019-03-14 | -65.78 |
| 2019-03-13 | -65.42 |
| 2019-03-12 | -65.42 |
| 2019-03-11 | -65.42 |
| 2019-03-08 | -66.13 |
| 2019-03-07 | -65.78 |
| 2019-03-06 | -65.19 |
| 2019-03-05 | -64.84 |
| 2019-03-04 | -65.19 |
| 2019-03-01 | -65.54 |
| 2019-02-28 | -65.89 |
| 2019-02-27 | -65.54 |
| 2019-02-26 | -65.54 |
| 2019-02-25 | -65.89 |
| 2019-02-22 | -65.19 |
| 2019-02-21 | -65.19 |
| 2019-02-20 | -64.84 |
| 2019-02-19 | -59.56 |
| 2019-02-18 | -59.91 |
| 2019-02-15 | -60.27 |
| 2019-02-14 | -59.91 |
| 2019-02-13 | -58.51 |
| 2019-02-12 | -60.27 |
| 2019-02-11 | -62.02 |
| 2019-02-08 | -62.02 |
| 2019-02-04 | -62.73 |
| 2019-02-01 | -63.08 |
| 2019-01-31 | -62.73 |
| 2019-01-30 | -62.73 |
| 2019-01-29 | -63.43 |
| 2019-01-28 | -62.73 |
| 2019-01-25 | -63.43 |
| 2019-01-24 | -63.78 |
| 2019-01-23 | -63.43 |
| 2019-01-22 | -63.78 |
| 2019-01-21 | -63.43 |
| 2019-01-18 | -64.49 |
| 2019-01-17 | -62.73 |
| 2019-01-16 | -63.43 |
| 2019-01-15 | -63.78 |
| 2019-01-14 | -63.78 |
| 2019-01-11 | -64.13 |
| 2019-01-10 | -63.43 |
| 2019-01-09 | -63.43 |
| 2019-01-08 | -63.78 |
| 2019-01-07 | -63.08 |
| 2019-01-04 | -63.43 |
| 2019-01-03 | -63.43 |
| 2019-01-02 | -63.43 |
| 2018-12-31 | -63.78 |
| 2018-12-28 | -64.13 |
| 2018-12-27 | -63.78 |
| 2018-12-24 | -64.13 |
| 2018-12-21 | -64.13 |
| 2018-12-20 | -64.49 |
| 2018-12-19 | -64.13 |
| 2018-12-18 | -64.49 |
| 2018-12-17 | -64.49 |
| 2018-12-14 | -63.78 |
| 2018-12-13 | -63.78 |
| 2018-12-12 | -63.43 |
| 2018-12-11 | -64.49 |
| 2018-12-10 | -64.13 |
| 2018-12-07 | -64.13 |
| 2018-12-06 | -64.13 |
| 2018-12-05 | -63.78 |
| 2018-12-04 | -63.43 |
| 2018-12-03 | -62.38 |
| 2018-11-30 | -63.43 |
| 2018-11-29 | -62.02 |
| 2018-11-28 | -59.91 |
| 2018-11-27 | -60.27 |
| 2018-11-26 | -60.27 |
| 2018-11-23 | -59.91 |
| 2018-11-22 | -60.62 |
| 2018-11-21 | -59.91 |
| 2018-11-20 | -60.97 |
| 2018-11-19 | -60.62 |
| 2018-11-16 | -59.91 |
| 2018-11-15 | -59.56 |
| 2018-11-14 | -59.56 |
| 2018-11-13 | -59.56 |
| 2018-11-12 | -59.56 |
| 2018-11-09 | -59.91 |
| 2018-11-08 | -59.91 |
| 2018-11-07 | -59.56 |
| 2018-11-06 | -59.21 |
| 2018-11-05 | -60.27 |
| 2018-11-02 | -58.86 |
| 2018-11-01 | -58.86 |
| 2018-10-31 | -59.56 |
| 2018-10-30 | -59.91 |
| 2018-10-29 | -59.91 |
| 2018-10-26 | -59.91 |
| 2018-10-25 | -59.56 |
| 2018-10-24 | -58.51 |
| 2018-10-23 | -59.21 |
| 2018-10-22 | -57.80 |
| 2018-10-19 | -58.16 |
| 2018-10-18 | -58.16 |
| 2018-10-16 | -57.45 |
| 2018-10-15 | -58.16 |
| 2018-10-12 | -58.51 |
| 2018-10-11 | -60.27 |
| 2018-10-10 | -58.86 |
| 2018-10-09 | -58.86 |
| 2018-10-08 | -58.86 |
| 2018-10-05 | -58.51 |
| 2018-10-04 | -59.21 |
| 2018-10-03 | -58.86 |
| 2018-10-02 | -58.16 |
| 2018-09-28 | -58.16 |
| 2018-09-27 | -58.51 |
| 2018-09-26 | -58.51 |
| 2018-09-24 | -58.16 |
| 2018-09-21 | -59.21 |
| 2018-09-20 | -60.27 |
| 2018-09-19 | -59.91 |
| 2018-09-18 | -59.21 |
| 2018-09-17 | -59.91 |
| 2018-09-14 | -58.86 |
| 2018-09-13 | -58.86 |
| 2018-09-12 | -59.91 |
| 2018-09-11 | -59.91 |
| 2018-09-10 | -58.51 |
| 2018-09-07 | -56.75 |
| 2018-09-06 | -57.80 |
| 2018-09-05 | -58.16 |
| 2018-09-04 | -55.34 |
| 2018-09-03 | -53.23 |
| 2018-08-31 | -51.48 |
| 2018-08-30 | -51.15 |
| 2018-08-29 | -50.82 |
| 2018-08-28 | -53.11 |
| 2018-08-27 | -53.11 |
| 2018-08-24 | -53.11 |
| 2018-08-23 | -53.77 |
| 2018-08-22 | -52.46 |
| 2018-08-21 | -54.10 |
| 2018-08-20 | -55.41 |
| 2018-08-17 | -55.41 |
| 2018-08-16 | -56.72 |
| 2018-08-15 | -56.07 |
| 2018-08-14 | -54.43 |
| 2018-08-13 | -52.13 |
| 2018-08-10 | -53.11 |
| 2018-08-09 | -55.74 |
| 2018-08-08 | -56.72 |
| 2018-08-07 | -57.70 |
| 2018-08-06 | -59.02 |
| 2018-08-03 | -58.36 |
| 2018-08-02 | -59.02 |
| 2018-08-01 | -57.70 |
| 2018-07-31 | -58.69 |
| 2018-07-30 | -57.38 |
| 2018-07-27 | -58.03 |
| 2018-07-26 | -58.36 |
| 2018-07-25 | -58.03 |
| 2018-07-24 | -59.02 |
| 2018-07-23 | -60.00 |
| 2018-07-20 | -59.67 |
| 2018-07-19 | -60.33 |
| 2018-07-18 | -59.34 |
| 2018-07-17 | -59.02 |
| 2018-07-16 | -58.69 |
| 2018-07-13 | -58.03 |
| 2018-07-12 | -58.03 |
| 2018-07-11 | -58.03 |
| 2018-07-10 | -57.38 |
| 2018-07-09 | -58.03 |
| 2018-07-06 | -58.36 |
| 2018-07-05 | -58.03 |
| 2018-07-04 | -56.39 |
| 2018-07-03 | -55.41 |
| 2018-06-29 | -56.72 |
| 2018-06-28 | -57.70 |
| 2018-06-27 | -57.70 |
| 2018-06-26 | -58.36 |
| 2018-06-25 | -58.36 |
| 2018-06-22 | -57.38 |
| 2018-06-21 | -58.69 |
| 2018-06-20 | -57.70 |
| 2018-06-19 | -59.02 |
| 2018-06-15 | -57.05 |
| 2018-06-14 | -57.05 |
| 2018-06-13 | -57.38 |
| 2018-06-12 | -57.38 |
| 2018-06-11 | -59.02 |
| 2018-06-08 | -58.69 |
| 2018-06-07 | -58.36 |
| 2018-06-06 | -58.69 |
| 2018-06-05 | -56.72 |
| 2018-06-04 | -56.72 |
| 2018-06-01 | -56.72 |
| 2018-05-31 | -57.38 |
| 2018-05-30 | -57.05 |
| 2018-05-29 | -57.70 |
| 2018-05-28 | -58.36 |
| 2018-05-25 | -59.34 |
| 2018-05-24 | -58.36 |
| 2018-05-23 | -56.39 |
| 2018-05-21 | -55.41 |
| 2018-05-18 | -53.44 |
| 2018-05-17 | -60.98 |
| 2018-05-16 | -66.89 |
| 2018-05-15 | -66.89 |
| 2018-05-14 | -66.89 |
| 2018-05-11 | -65.90 |
| 2018-05-10 | -65.25 |
| 2018-05-09 | -66.23 |
| 2018-05-08 | -65.90 |
| 2018-05-07 | -65.57 |
| 2018-05-04 | -65.25 |
| 2018-05-03 | -65.57 |
| 2018-05-02 | -65.25 |
| 2018-04-30 | -64.59 |
| 2018-04-27 | -64.59 |
| 2018-04-26 | -64.92 |
| 2018-04-25 | -64.92 |
| 2018-04-24 | -64.59 |
| 2018-04-23 | -65.25 |
| 2018-04-20 | -64.26 |
| 2018-04-19 | -64.26 |
| 2018-04-18 | -64.92 |
| 2018-04-17 | -64.92 |
| 2018-04-16 | -64.59 |
| 2018-04-13 | -63.61 |
| 2018-04-12 | -63.28 |
| 2018-04-11 | -61.64 |
| 2018-04-10 | -59.02 |
| 2018-04-09 | -60.98 |
| 2018-04-06 | -61.97 |
| 2018-04-04 | -61.64 |
| 2018-04-03 | -62.62 |
| 2018-03-29 | -62.30 |
| 2018-03-28 | -62.62 |
| 2018-03-27 | -61.64 |
| 2018-03-26 | -60.98 |
| 2018-03-23 | -61.31 |
| 2018-03-22 | -60.66 |
| 2018-03-21 | -61.64 |
| 2018-03-20 | -60.66 |
| 2018-03-19 | -60.66 |
| 2018-03-16 | -59.34 |
| 2018-03-15 | -57.70 |
| 2018-03-14 | -58.03 |
| 2018-03-13 | -57.70 |
| 2018-03-12 | -57.05 |
| 2018-03-09 | -54.75 |
| 2018-03-08 | -54.43 |
| 2018-03-07 | -54.43 |
| 2018-03-06 | -54.43 |
| 2018-03-05 | -53.77 |
| 2018-03-02 | -54.10 |
| 2018-03-01 | -54.43 |
| 2018-02-28 | -54.43 |
| 2018-02-27 | -53.44 |
| 2018-02-26 | -53.44 |
| 2018-02-23 | -51.80 |
| 2018-02-22 | -51.80 |
| 2018-02-21 | -52.46 |
| 2018-02-20 | -52.79 |
| 2018-02-15 | -52.46 |
| 2018-02-14 | -52.46 |
| 2018-02-13 | -52.13 |
| 2018-02-12 | -52.13 |
| 2018-02-09 | -52.46 |
| 2018-02-08 | -50.82 |
| 2018-02-07 | -50.82 |
| 2018-02-06 | -48.52 |
| 2018-02-05 | -42.95 |
| 2018-02-02 | -40.00 |
| 2018-02-01 | -39.34 |
| 2018-01-31 | -40.00 |
| 2018-01-30 | -38.36 |
| 2018-01-29 | -37.05 |
| 2018-01-26 | -36.72 |
| 2018-01-25 | -35.41 |
| 2018-01-24 | -34.43 |
| 2018-01-23 | -34.10 |
| 2018-01-22 | -34.43 |
| 2018-01-19 | -33.11 |
| 2018-01-18 | -33.77 |
| 2018-01-17 | -34.75 |
| 2018-01-16 | -34.43 |
| 2018-01-15 | -34.75 |
| 2018-01-12 | -31.80 |
| 2018-01-11 | -35.08 |
| 2018-01-10 | -34.75 |
| 2018-01-09 | -34.75 |
| 2018-01-08 | -35.08 |
| 2018-01-05 | -34.43 |
| 2018-01-04 | -35.08 |
| 2018-01-03 | -34.43 |
| 2018-01-02 | -34.10 |
| 2017-12-29 | -36.07 |
| 2017-12-28 | -33.44 |
| 2017-12-27 | -33.77 |
| 2017-12-22 | -34.43 |
| 2017-12-21 | -33.77 |
| 2017-12-20 | -34.10 |
| 2017-12-19 | -33.77 |
| 2017-12-18 | -35.08 |
| 2017-12-15 | -35.08 |
| 2017-12-14 | -36.72 |
| 2017-12-13 | -34.10 |
| 2017-12-12 | -33.77 |
| 2017-12-11 | -33.11 |
| 2017-12-08 | -32.46 |
| 2017-12-07 | -33.77 |
| 2017-12-06 | -32.79 |
| 2017-12-05 | -32.46 |
| 2017-12-04 | -32.13 |
| 2017-12-01 | -29.51 |
| 2017-11-30 | -31.48 |
| 2017-11-29 | -29.51 |
| 2017-11-28 | -20.00 |
| 2017-11-27 | -20.66 |
| 2017-11-24 | -22.30 |
| 2017-11-23 | -18.03 |
| 2017-11-22 | -19.02 |
| 2017-11-21 | -26.89 |
| 2017-11-20 | -27.54 |
| 2017-11-17 | -26.89 |
| 2017-11-16 | -27.54 |
| 2017-11-15 | -27.87 |
| 2017-11-14 | -27.21 |
| 2017-11-13 | -24.59 |
| 2017-11-10 | -23.61 |
| 2017-11-09 | -24.26 |
| 2017-11-08 | -23.93 |
| 2017-11-07 | -21.97 |
| 2017-11-06 | -24.26 |
| 2017-11-03 | -28.85 |
| 2017-11-02 | -33.77 |
| 2017-11-01 | -33.44 |
| 2017-10-31 | -33.44 |
| 2017-10-30 | -32.79 |
| 2017-10-27 | -32.79 |
| 2017-10-26 | -32.79 |
| 2017-10-25 | -32.13 |
| 2017-10-24 | -31.15 |
| 2017-10-23 | -28.52 |
| 2017-10-20 | -38.36 |
| 2017-10-19 | -38.03 |
| 2017-10-18 | -37.38 |
| 2017-10-17 | -37.05 |
| 2017-10-16 | -36.72 |
| 2017-10-13 | -37.05 |
| 2017-10-12 | -35.08 |
| 2017-10-11 | -34.75 |
| 2017-10-10 | -33.77 |
| 2017-10-09 | -33.77 |
| 2017-10-06 | -33.77 |
| 2017-10-04 | -34.43 |
| 2017-10-03 | -34.10 |
| 2017-09-29 | -34.10 |
| 2017-09-28 | -34.10 |
| 2017-09-27 | -33.77 |
| 2017-09-26 | -34.75 |
| 2017-09-25 | -33.77 |
| 2017-09-22 | -33.77 |
| 2017-09-21 | -33.11 |
| 2017-09-20 | -33.77 |
| 2017-09-19 | -33.77 |
| 2017-09-18 | -33.11 |
| 2017-09-15 | -33.11 |
| 2017-09-14 | -31.80 |
| 2017-09-13 | -31.48 |
| 2017-09-12 | -30.49 |
| 2017-09-11 | -30.82 |
| 2017-09-08 | -33.44 |
| 2017-09-07 | -31.15 |
| 2017-09-06 | -26.56 |
| 2017-09-05 | -24.26 |
| 2017-09-04 | -25.25 |
| 2017-09-01 | -20.33 |
| 2017-08-31 | -19.02 |
| 2017-08-30 | -21.64 |
| 2017-08-29 | -20.98 |
| 2017-08-28 | -20.66 |
| 2017-08-25 | -20.33 |
| 2017-08-24 | -19.67 |
| 2017-08-22 | -18.36 |
| 2017-08-21 | -16.39 |
| 2017-08-18 | -16.39 |
| 2017-08-17 | -18.03 |
| 2017-08-16 | -16.39 |
| 2017-08-15 | -16.39 |
| 2017-08-14 | -18.36 |
| 2017-08-11 | -19.02 |
| 2017-08-10 | -18.36 |
| 2017-08-09 | -18.03 |
| 2017-08-08 | -14.75 |
| 2017-08-07 | -16.39 |
| 2017-08-04 | -14.75 |
| 2017-08-03 | -14.75 |
| 2017-08-02 | -14.75 |
| 2017-08-01 | -14.75 |
| 2017-07-31 | -13.11 |
| 2017-07-28 | -13.11 |
| 2017-07-27 | -11.48 |
| 2017-07-26 | -13.11 |
| 2017-07-25 | -11.48 |
| 2017-07-24 | -11.48 |
| 2017-07-21 | -11.48 |
| 2017-07-20 | -11.48 |
| 2017-07-19 | -11.48 |
| 2017-07-18 | -13.11 |
| 2017-07-17 | -13.11 |
| 2017-07-14 | -16.39 |
| 2017-07-13 | -16.39 |
| 2017-07-12 | -14.75 |
| 2017-07-11 | -14.75 |
| 2017-07-10 | -13.11 |
| 2017-07-07 | -13.11 |
| 2017-07-06 | -8.20 |
| 2017-07-05 | -14.75 |
| 2017-07-04 | -11.48 |
| 2017-07-03 | -8.20 |
| 2017-06-30 | -8.20 |
| 2017-06-29 | -1.64 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy