Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-25 | 122.84 |
| 2026-02-24 | 118.46 |
| 2026-02-23 | 121.63 |
| 2026-02-20 | 108.64 |
| 2026-02-16 | 106.98 |
| 2026-02-13 | 104.71 |
| 2026-02-12 | 106.22 |
| 2026-02-11 | 106.07 |
| 2026-02-10 | 107.13 |
| 2026-02-09 | 112.12 |
| 2026-02-06 | 99.58 |
| 2026-02-05 | 98.22 |
| 2026-02-04 | 107.73 |
| 2026-02-03 | 122.84 |
| 2026-02-02 | 111.51 |
| 2026-01-30 | 120.12 |
| 2026-01-29 | 129.49 |
| 2026-01-28 | 135.38 |
| 2026-01-27 | 137.50 |
| 2026-01-26 | 137.80 |
| 2026-01-23 | 156.08 |
| 2026-01-22 | 132.66 |
| 2026-01-21 | 119.52 |
| 2026-01-20 | 119.82 |
| 2026-01-19 | 127.83 |
| 2026-01-16 | 122.24 |
| 2026-01-15 | 114.68 |
| 2026-01-14 | 124.81 |
| 2026-01-13 | 135.68 |
| 2026-01-12 | 161.67 |
| 2026-01-09 | 151.85 |
| 2026-01-08 | 143.54 |
| 2026-01-07 | 137.19 |
| 2026-01-06 | 137.19 |
| 2026-01-05 | 124.35 |
| 2026-01-02 | 145.05 |
| 2025-12-31 | 102.60 |
| 2025-12-30 | 104.26 |
| 2025-12-29 | 129.49 |
| 2025-12-24 | 101.84 |
| 2025-12-23 | 103.65 |
| 2025-12-22 | 108.64 |
| 2025-12-19 | 99.42 |
| 2025-12-18 | 99.73 |
| 2025-12-17 | 101.09 |
| 2025-12-16 | 102.45 |
| 2025-12-15 | 110.45 |
| 2025-12-12 | 105.17 |
| 2025-12-11 | 100.48 |
| 2025-12-10 | 90.51 |
| 2025-12-09 | 92.17 |
| 2025-12-08 | 99.73 |
| 2025-12-05 | 96.86 |
| 2025-12-04 | 85.68 |
| 2025-12-03 | 83.26 |
| 2025-12-02 | 86.43 |
| 2025-12-01 | 84.92 |
| 2025-11-28 | 84.62 |
| 2025-11-27 | 82.05 |
| 2025-11-26 | 85.98 |
| 2025-11-25 | 81.45 |
| 2025-11-24 | 81.14 |
| 2025-11-21 | 74.80 |
| 2025-11-20 | 84.47 |
| 2025-11-19 | 86.73 |
| 2025-11-18 | 86.28 |
| 2025-11-17 | 89.76 |
| 2025-11-14 | 94.59 |
| 2025-11-13 | 95.19 |
| 2025-11-12 | 89.76 |
| 2025-11-11 | 96.86 |
| 2025-11-10 | 96.86 |
| 2025-11-07 | 110.76 |
| 2025-11-06 | 116.04 |
| 2025-11-05 | 105.77 |
| 2025-11-04 | 98.82 |
| 2025-11-03 | 108.79 |
| 2025-10-31 | 99.42 |
| 2025-10-30 | 106.22 |
| 2025-10-28 | 96.25 |
| 2025-10-27 | 103.65 |
| 2025-10-24 | 108.34 |
| 2025-10-23 | 104.86 |
| 2025-10-22 | 102.14 |
| 2025-10-21 | 96.71 |
| 2025-10-20 | 93.38 |
| 2025-10-17 | 96.10 |
| 2025-10-16 | 116.19 |
| 2025-10-15 | 120.58 |
| 2025-10-14 | 114.99 |
| 2025-10-13 | 134.17 |
| 2025-10-10 | 125.71 |
| 2025-10-09 | 135.23 |
| 2025-10-08 | 116.95 |
| 2025-10-06 | 109.85 |
| 2025-10-03 | 112.57 |
| 2025-10-02 | 110.91 |
| 2025-09-30 | 111.51 |
| 2025-09-29 | 105.01 |
| 2025-09-26 | 101.84 |
| 2025-09-25 | 93.83 |
| 2025-09-24 | 84.17 |
| 2025-09-23 | 77.22 |
| 2025-09-22 | 84.62 |
| 2025-09-19 | 83.26 |
| 2025-09-18 | 82.35 |
| 2025-09-17 | 81.14 |
| 2025-09-16 | 63.17 |
| 2025-09-15 | 64.07 |
| 2025-09-12 | 60.14 |
| 2025-09-11 | 59.09 |
| 2025-09-10 | 61.96 |
| 2025-09-09 | 54.86 |
| 2025-09-08 | 53.04 |
| 2025-09-05 | 58.03 |
| 2025-09-04 | 33.86 |
| 2025-09-03 | 32.80 |
| 2025-09-02 | 29.48 |
| 2025-09-01 | 31.74 |
| 2025-08-29 | 33.40 |
| 2025-08-28 | 34.91 |
| 2025-08-27 | 38.54 |
| 2025-08-26 | 44.89 |
| 2025-08-25 | 43.83 |
| 2025-08-22 | 28.72 |
| 2025-08-21 | 26.60 |
| 2025-08-20 | 28.27 |
| 2025-08-19 | 26.45 |
| 2025-08-18 | 30.08 |
| 2025-08-15 | 28.57 |
| 2025-08-14 | 25.70 |
| 2025-08-13 | 28.87 |
| 2025-08-12 | 29.17 |
| 2025-08-11 | 23.89 |
| 2025-08-08 | 23.58 |
| 2025-08-07 | 12.10 |
| 2025-08-06 | 11.04 |
| 2025-08-05 | 12.55 |
| 2025-08-04 | 9.08 |
| 2025-08-01 | 9.08 |
| 2025-07-31 | 5.91 |
| 2025-07-30 | 10.74 |
| 2025-07-29 | 10.29 |
| 2025-07-28 | 8.17 |
| 2025-07-25 | 8.02 |
| 2025-07-24 | 10.14 |
| 2025-07-23 | 10.44 |
| 2025-07-22 | 13.01 |
| 2025-07-21 | 13.31 |
| 2025-07-18 | 13.61 |
| 2025-07-17 | 7.12 |
| 2025-07-16 | 4.70 |
| 2025-07-15 | 4.09 |
| 2025-07-14 | 5.00 |
| 2025-07-11 | 5.76 |
| 2025-07-10 | 7.42 |
| 2025-07-09 | 9.53 |
| 2025-07-08 | 13.31 |
| 2025-07-07 | 8.47 |
| 2025-07-04 | 8.47 |
| 2025-07-03 | 10.29 |
| 2025-07-02 | 11.19 |
| 2025-06-30 | 12.86 |
| 2025-06-27 | 13.11 |
| 2025-06-26 | 11.63 |
| 2025-06-25 | 9.41 |
| 2025-06-24 | 10.00 |
| 2025-06-23 | 6.59 |
| 2025-06-20 | -0.96 |
| 2025-06-19 | -0.22 |
| 2025-06-18 | 8.22 |
| 2025-06-17 | 7.48 |
| 2025-06-16 | 11.04 |
| 2025-06-13 | 5.71 |
| 2025-06-12 | 1.71 |
| 2025-06-11 | 2.15 |
| 2025-06-10 | -2.29 |
| 2025-06-09 | -0.96 |
| 2025-06-06 | -2.73 |
| 2025-06-05 | -4.81 |
| 2025-06-04 | -3.47 |
| 2025-06-03 | -1.55 |
| 2025-06-02 | -13.10 |
| 2025-05-30 | -9.99 |
| 2025-05-29 | -9.25 |
| 2025-05-28 | -10.58 |
| 2025-05-27 | -16.06 |
| 2025-05-26 | -16.80 |
| 2025-05-23 | -16.06 |
| 2025-05-22 | -15.02 |
| 2025-05-21 | -12.65 |
| 2025-05-20 | -12.65 |
| 2025-05-19 | -13.39 |
| 2025-05-16 | -13.39 |
| 2025-05-15 | -12.95 |
| 2025-05-14 | -11.17 |
| 2025-05-13 | -9.39 |
| 2025-05-12 | -12.36 |
| 2025-05-09 | -11.47 |
| 2025-05-08 | -15.46 |
| 2025-05-07 | -15.76 |
| 2025-05-06 | -21.24 |
| 2025-05-02 | -20.94 |
| 2025-04-30 | -20.79 |
| 2025-04-29 | -16.65 |
| 2025-04-28 | -19.76 |
| 2025-04-25 | -30.42 |
| 2025-04-24 | -30.71 |
| 2025-04-23 | -32.05 |
| 2025-04-22 | -33.97 |
| 2025-04-17 | -34.41 |
| 2025-04-16 | -35.45 |
| 2025-04-15 | -33.38 |
| 2025-04-14 | -33.97 |
| 2025-04-11 | -36.04 |
| 2025-04-10 | -38.12 |
| 2025-04-09 | -39.60 |
| 2025-04-08 | -40.93 |
| 2025-04-07 | -42.41 |
| 2025-04-03 | -27.16 |
| 2025-04-02 | -24.05 |
| 2025-04-01 | -26.72 |
| 2025-03-31 | -27.46 |
| 2025-03-28 | -24.20 |
| 2025-03-27 | -20.20 |
| 2025-03-26 | -20.05 |
| 2025-03-25 | -19.76 |
| 2025-03-24 | -16.95 |
| 2025-03-21 | -14.28 |
| 2025-03-20 | -15.17 |
| 2025-03-19 | -16.95 |
| 2025-03-18 | -17.69 |
| 2025-03-17 | -16.20 |
| 2025-03-14 | -22.27 |
| 2025-03-13 | -23.90 |
| 2025-03-12 | -23.31 |
| 2025-03-11 | -22.87 |
| 2025-03-10 | -21.53 |
| 2025-03-07 | -22.13 |
| 2025-03-06 | -22.87 |
| 2025-03-05 | -24.50 |
| 2025-03-04 | -25.38 |
| 2025-03-03 | -23.16 |
| 2025-02-28 | -23.90 |
| 2025-02-27 | -18.43 |
| 2025-02-26 | -17.09 |
| 2025-02-25 | -19.02 |
| 2025-02-24 | -25.38 |
| 2025-02-21 | -26.42 |
| 2025-02-20 | -26.12 |
| 2025-02-19 | -24.94 |
| 2025-02-18 | -23.76 |
| 2025-02-17 | -24.20 |
| 2025-02-14 | -23.31 |
| 2025-02-13 | -25.38 |
| 2025-02-12 | -21.83 |
| 2025-02-11 | -23.76 |
| 2025-02-10 | -23.02 |
| 2025-02-07 | -22.87 |
| 2025-02-06 | -24.94 |
| 2025-02-05 | -27.31 |
| 2025-02-04 | -25.38 |
| 2025-02-03 | -21.98 |
| 2025-01-28 | -19.17 |
| 2025-01-27 | -18.43 |
| 2025-01-24 | -9.39 |
| 2025-01-23 | -8.21 |
| 2025-01-22 | -8.95 |
| 2025-01-21 | -8.21 |
| 2025-01-20 | -8.36 |
| 2025-01-17 | -9.69 |
| 2025-01-16 | -8.95 |
| 2025-01-15 | -8.51 |
| 2025-01-14 | -8.21 |
| 2025-01-13 | -11.62 |
| 2025-01-10 | -10.58 |
| 2025-01-09 | -8.06 |
| 2025-01-08 | -4.95 |
| 2025-01-07 | -3.03 |
| 2025-01-06 | -3.92 |
| 2025-01-03 | -7.91 |
| 2025-01-02 | -7.77 |
| 2024-12-31 | -3.18 |
| 2024-12-30 | -2.73 |
| 2024-12-27 | -1.99 |
| 2024-12-24 | 2.75 |
| 2024-12-23 | 1.86 |
| 2024-12-20 | 4.52 |
| 2024-12-19 | 3.04 |
| 2024-12-18 | 3.34 |
| 2024-12-17 | 2.45 |
| 2024-12-16 | 4.52 |
| 2024-12-13 | 4.23 |
| 2024-12-12 | 7.48 |
| 2024-12-11 | 5.71 |
| 2024-12-10 | 5.11 |
| 2024-12-09 | 8.52 |
| 2024-12-06 | 8.22 |
| 2024-12-05 | 8.08 |
| 2024-12-04 | 8.22 |
| 2024-12-03 | 13.11 |
| 2024-12-02 | 15.48 |
| 2024-11-29 | 9.26 |
| 2024-11-28 | 4.08 |
| 2024-11-27 | 5.11 |
| 2024-11-26 | -4.21 |
| 2024-11-25 | -7.62 |
| 2024-11-22 | -14.13 |
| 2024-11-21 | -10.73 |
| 2024-11-20 | -9.99 |
| 2024-11-19 | -7.62 |
| 2024-11-18 | -9.25 |
| 2024-11-15 | -11.47 |
| 2024-11-14 | -11.47 |
| 2024-11-13 | -8.21 |
| 2024-11-12 | -5.99 |
| 2024-11-11 | 1.26 |
| 2024-11-08 | -0.22 |
| 2024-11-07 | 0.82 |
| 2024-11-06 | 0.52 |
| 2024-11-05 | 0.08 |
| 2024-11-04 | -2.58 |
| 2024-11-01 | -4.51 |
| 2024-10-31 | -2.14 |
| 2024-10-30 | -3.47 |
| 2024-10-29 | 0.23 |
| 2024-10-28 | 2.30 |
| 2024-10-25 | 4.52 |
| 2024-10-24 | 3.34 |
| 2024-10-23 | 6.45 |
| 2024-10-22 | 0.97 |
| 2024-10-21 | -4.81 |
| 2024-10-18 | -7.17 |
| 2024-10-17 | -12.65 |
| 2024-10-16 | -12.95 |
| 2024-10-15 | -12.95 |
| 2024-10-14 | -5.10 |
| 2024-10-10 | -4.95 |
| 2024-10-09 | -9.10 |
| 2024-10-08 | -2.88 |
| 2024-10-07 | 10.74 |
| 2024-10-04 | 2.60 |
| 2024-10-03 | -8.95 |
| 2024-10-02 | -8.51 |
| 2024-09-30 | -13.24 |
| 2024-09-27 | -16.95 |
| 2024-09-26 | -22.27 |
| 2024-09-25 | -24.50 |
| 2024-09-24 | -24.20 |
| 2024-09-23 | -27.16 |
| 2024-09-20 | -27.01 |
| 2024-09-19 | -28.94 |
| 2024-09-17 | -30.57 |
| 2024-09-16 | -30.86 |
| 2024-09-13 | -31.60 |
| 2024-09-12 | -33.53 |
| 2024-09-11 | -34.12 |
| 2024-09-10 | -33.82 |
| 2024-09-09 | -35.15 |
| 2024-09-05 | -30.42 |
| 2024-09-04 | -31.01 |
| 2024-09-03 | -33.08 |
| 2024-09-02 | -33.67 |
| 2024-08-30 | -33.08 |
| 2024-08-29 | -32.34 |
| 2024-08-28 | -29.68 |
| 2024-08-27 | -29.97 |
| 2024-08-26 | -33.97 |
| 2024-08-23 | -39.15 |
| 2024-08-22 | -39.89 |
| 2024-08-21 | -40.93 |
| 2024-08-20 | -41.67 |
| 2024-08-19 | -38.86 |
| 2024-08-16 | -40.04 |
| 2024-08-15 | -40.93 |
| 2024-08-14 | -41.52 |
| 2024-08-13 | -40.04 |
| 2024-08-12 | -39.30 |
| 2024-08-09 | -40.63 |
| 2024-08-08 | -41.37 |
| 2024-08-07 | -40.34 |
| 2024-08-06 | -43.00 |
| 2024-08-05 | -45.22 |
| 2024-08-02 | -44.93 |
| 2024-08-01 | -40.78 |
| 2024-07-31 | -40.34 |
| 2024-07-30 | -39.89 |
| 2024-07-29 | -37.67 |
| 2024-07-26 | -35.01 |
| 2024-07-25 | -40.04 |
| 2024-07-24 | -43.45 |
| 2024-07-23 | -46.70 |
| 2024-07-22 | -48.63 |
| 2024-07-19 | -49.07 |
| 2024-07-18 | -47.74 |
| 2024-07-17 | -48.48 |
| 2024-07-16 | -48.48 |
| 2024-07-15 | -48.18 |
| 2024-07-12 | -47.74 |
| 2024-07-11 | -48.04 |
| 2024-07-10 | -50.26 |
| 2024-07-09 | -49.96 |
| 2024-07-08 | -52.18 |
| 2024-07-05 | -52.62 |
| 2024-07-04 | -52.48 |
| 2024-07-03 | -51.74 |
| 2024-07-02 | -52.77 |
| 2024-06-28 | -52.92 |
| 2024-06-27 | -53.81 |
| 2024-06-26 | -52.62 |
| 2024-06-25 | -53.05 |
| 2024-06-24 | -52.62 |
| 2024-06-21 | -52.05 |
| 2024-06-20 | -51.05 |
| 2024-06-19 | -48.75 |
| 2024-06-18 | -49.18 |
| 2024-06-17 | -49.18 |
| 2024-06-14 | -47.90 |
| 2024-06-13 | -48.47 |
| 2024-06-12 | -48.47 |
| 2024-06-11 | -47.32 |
| 2024-06-07 | -45.89 |
| 2024-06-06 | -46.89 |
| 2024-06-05 | -47.18 |
| 2024-06-04 | -47.04 |
| 2024-06-03 | -48.75 |
| 2024-05-31 | -48.18 |
| 2024-05-30 | -47.18 |
| 2024-05-29 | -47.47 |
| 2024-05-28 | -46.46 |
| 2024-05-27 | -46.75 |
| 2024-05-24 | -48.18 |
| 2024-05-23 | -47.61 |
| 2024-05-22 | -45.46 |
| 2024-05-21 | -46.75 |
| 2024-05-20 | -44.32 |
| 2024-05-17 | -44.32 |
| 2024-05-16 | -44.89 |
| 2024-05-14 | -45.18 |
| 2024-05-13 | -43.32 |
| 2024-05-10 | -46.61 |
| 2024-05-09 | -49.04 |
| 2024-05-08 | -51.47 |
| 2024-05-07 | -49.04 |
| 2024-05-06 | -50.76 |
| 2024-05-03 | -50.33 |
| 2024-05-02 | -55.05 |
| 2024-04-30 | -54.91 |
| 2024-04-29 | -52.76 |
| 2024-04-26 | -54.34 |
| 2024-04-25 | -55.48 |
| 2024-04-24 | -55.34 |
| 2024-04-23 | -56.20 |
| 2024-04-22 | -56.63 |
| 2024-04-19 | -56.48 |
| 2024-04-18 | -55.34 |
| 2024-04-17 | -55.48 |
| 2024-04-16 | -56.77 |
| 2024-04-15 | -55.20 |
| 2024-04-12 | -55.20 |
| 2024-04-11 | -53.91 |
| 2024-04-10 | -53.91 |
| 2024-04-09 | -54.34 |
| 2024-04-08 | -55.91 |
| 2024-04-05 | -56.06 |
| 2024-04-03 | -54.91 |
| 2024-04-02 | -55.05 |
| 2024-03-28 | -58.49 |
| 2024-03-27 | -59.20 |
| 2024-03-26 | -57.77 |
| 2024-03-25 | -57.77 |
| 2024-03-22 | -57.06 |
| 2024-03-21 | -55.34 |
| 2024-03-20 | -55.91 |
| 2024-03-19 | -55.20 |
| 2024-03-18 | -54.48 |
| 2024-03-15 | -55.20 |
| 2024-03-14 | -55.20 |
| 2024-03-13 | -53.91 |
| 2024-03-12 | -52.76 |
| 2024-03-11 | -53.48 |
| 2024-03-08 | -55.91 |
| 2024-03-07 | -58.06 |
| 2024-03-06 | -56.63 |
| 2024-03-05 | -59.78 |
| 2024-03-04 | -57.63 |
| 2024-03-01 | -57.20 |
| 2024-02-29 | -57.34 |
| 2024-02-28 | -57.77 |
| 2024-02-27 | -55.63 |
| 2024-02-26 | -56.63 |
| 2024-02-23 | -57.92 |
| 2024-02-22 | -57.63 |
| 2024-02-21 | -58.49 |
| 2024-02-20 | -58.92 |
| 2024-02-19 | -58.92 |
| 2024-02-16 | -58.92 |
| 2024-02-15 | -60.64 |
| 2024-02-14 | -60.21 |
| 2024-02-09 | -60.64 |
| 2024-02-08 | -58.63 |
| 2024-02-07 | -58.49 |
| 2024-02-06 | -58.20 |
| 2024-02-05 | -60.35 |
| 2024-02-02 | -59.78 |
| 2024-02-01 | -59.20 |
| 2024-01-31 | -59.06 |
| 2024-01-30 | -57.92 |
| 2024-01-29 | -56.63 |
| 2024-01-26 | -55.91 |
| 2024-01-25 | -55.63 |
| 2024-01-24 | -57.49 |
| 2024-01-23 | -59.06 |
| 2024-01-22 | -60.21 |
| 2024-01-19 | -58.77 |
| 2024-01-18 | -57.63 |
| 2024-01-17 | -57.49 |
| 2024-01-16 | -55.20 |
| 2024-01-15 | -55.77 |
| 2024-01-12 | -55.20 |
| 2024-01-11 | -54.91 |
| 2024-01-10 | -55.20 |
| 2024-01-09 | -54.77 |
| 2024-01-08 | -54.62 |
| 2024-01-05 | -52.91 |
| 2024-01-04 | -52.76 |
| 2024-01-03 | -51.76 |
| 2024-01-02 | -51.05 |
| 2023-12-29 | -49.76 |
| 2023-12-28 | -50.04 |
| 2023-12-27 | -52.62 |
| 2023-12-22 | -52.76 |
| 2023-12-21 | -52.76 |
| 2023-12-20 | -52.91 |
| 2023-12-19 | -53.34 |
| 2023-12-18 | -53.05 |
| 2023-12-15 | -52.33 |
| 2023-12-14 | -54.19 |
| 2023-12-13 | -54.77 |
| 2023-12-12 | -52.91 |
| 2023-12-11 | -52.33 |
| 2023-12-08 | -51.90 |
| 2023-12-07 | -51.90 |
| 2023-12-06 | -50.90 |
| 2023-12-05 | -51.19 |
| 2023-12-04 | -50.62 |
| 2023-12-01 | -49.61 |
| 2023-11-30 | -48.75 |
| 2023-11-29 | -48.90 |
| 2023-11-28 | -47.47 |
| 2023-11-27 | -47.18 |
| 2023-11-24 | -46.46 |
| 2023-11-23 | -44.89 |
| 2023-11-22 | -45.75 |
| 2023-11-21 | -45.03 |
| 2023-11-20 | -44.89 |
| 2023-11-17 | -45.46 |
| 2023-11-16 | -45.03 |
| 2023-11-15 | -44.32 |
| 2023-11-14 | -45.61 |
| 2023-11-13 | -46.04 |
| 2023-11-10 | -45.32 |
| 2023-11-09 | -44.75 |
| 2023-11-08 | -44.32 |
| 2023-11-07 | -43.46 |
| 2023-11-06 | -42.60 |
| 2023-11-03 | -43.74 |
| 2023-11-02 | -44.75 |
| 2023-11-01 | -44.89 |
| 2023-10-31 | -46.61 |
| 2023-10-30 | -45.18 |
| 2023-10-27 | -46.18 |
| 2023-10-26 | -46.75 |
| 2023-10-25 | -45.46 |
| 2023-10-24 | -46.04 |
| 2023-10-20 | -47.75 |
| 2023-10-19 | -47.75 |
| 2023-10-18 | -46.75 |
| 2023-10-17 | -46.75 |
| 2023-10-16 | -47.32 |
| 2023-10-13 | -46.04 |
| 2023-10-12 | -44.17 |
| 2023-10-11 | -44.75 |
| 2023-10-10 | -46.18 |
| 2023-10-09 | -46.04 |
| 2023-10-06 | -45.46 |
| 2023-10-05 | -47.90 |
| 2023-10-04 | -49.33 |
| 2023-10-03 | -46.89 |
| 2023-09-29 | -43.46 |
| 2023-09-28 | -44.03 |
| 2023-09-27 | -44.60 |
| 2023-09-26 | -45.61 |
| 2023-09-25 | -45.46 |
| 2023-09-22 | -43.89 |
| 2023-09-21 | -46.18 |
| 2023-09-20 | -45.32 |
| 2023-09-19 | -44.60 |
| 2023-09-18 | -44.60 |
| 2023-09-15 | -43.89 |
| 2023-09-14 | -43.46 |
| 2023-09-13 | -43.89 |
| 2023-09-12 | -42.31 |
| 2023-09-11 | -42.03 |
| 2023-09-07 | -41.74 |
| 2023-09-06 | -40.17 |
| 2023-09-05 | -40.88 |
| 2023-09-04 | -39.45 |
| 2023-08-31 | -41.03 |
| 2023-08-30 | -40.02 |
| 2023-08-29 | -39.74 |
| 2023-08-28 | -41.88 |
| 2023-08-25 | -41.45 |
| 2023-08-24 | -41.31 |
| 2023-08-23 | -41.31 |
| 2023-08-22 | -40.02 |
| 2023-08-21 | -34.87 |
| 2023-08-18 | -32.72 |
| 2023-08-17 | -30.43 |
| 2023-08-16 | -31.58 |
| 2023-08-15 | -30.86 |
| 2023-08-14 | -31.29 |
| 2023-08-11 | -31.15 |
| 2023-08-10 | -28.29 |
| 2023-08-09 | -28.00 |
| 2023-08-08 | -27.71 |
| 2023-08-07 | -25.71 |
| 2023-08-04 | -25.42 |
| 2023-08-03 | -25.28 |
| 2023-08-02 | -25.28 |
| 2023-08-01 | -24.71 |
| 2023-07-31 | -23.56 |
| 2023-07-28 | -23.13 |
| 2023-07-27 | -24.71 |
| 2023-07-26 | -25.57 |
| 2023-07-25 | -25.14 |
| 2023-07-24 | -27.71 |
| 2023-07-21 | -27.43 |
| 2023-07-20 | -26.42 |
| 2023-07-19 | -27.31 |
| 2023-07-18 | -26.47 |
| 2023-07-14 | -26.61 |
| 2023-07-13 | -25.35 |
| 2023-07-12 | -26.89 |
| 2023-07-11 | -26.75 |
| 2023-07-10 | -28.28 |
| 2023-07-07 | -28.84 |
| 2023-07-06 | -27.58 |
| 2023-07-05 | -26.89 |
| 2023-07-04 | -25.21 |
| 2023-07-03 | -24.79 |
| 2023-06-30 | -25.07 |
| 2023-06-29 | -26.05 |
| 2023-06-28 | -26.19 |
| 2023-06-27 | -25.77 |
| 2023-06-26 | -25.07 |
| 2023-06-23 | -32.33 |
| 2023-06-21 | -20.05 |
| 2023-06-20 | -18.38 |
| 2023-06-19 | -16.28 |
| 2023-06-16 | -16.14 |
| 2023-06-15 | -17.12 |
| 2023-06-14 | -20.89 |
| 2023-06-13 | -20.75 |
| 2023-06-12 | -20.89 |
| 2023-06-09 | -20.05 |
| 2023-06-08 | -20.05 |
| 2023-06-07 | -20.75 |
| 2023-06-06 | -19.77 |
| 2023-06-05 | -18.38 |
| 2023-06-02 | -18.38 |
| 2023-06-01 | -21.17 |
| 2023-05-31 | -20.75 |
| 2023-05-30 | -20.89 |
| 2023-05-29 | -19.77 |
| 2023-05-25 | -17.26 |
| 2023-05-24 | -16.84 |
| 2023-05-23 | -15.72 |
| 2023-05-22 | -14.89 |
| 2023-05-19 | -16.28 |
| 2023-05-18 | -13.91 |
| 2023-05-17 | -13.91 |
| 2023-05-16 | -10.84 |
| 2023-05-15 | -13.77 |
| 2023-05-12 | -15.03 |
| 2023-05-11 | -12.65 |
| 2023-05-10 | -12.65 |
| 2023-05-09 | -13.21 |
| 2023-05-08 | -12.79 |
| 2023-05-05 | -13.63 |
| 2023-05-04 | -14.61 |
| 2023-05-03 | -18.24 |
| 2023-05-02 | -15.17 |
| 2023-04-28 | -10.42 |
| 2023-04-27 | -8.47 |
| 2023-04-26 | -9.59 |
| 2023-04-25 | -13.63 |
| 2023-04-24 | -9.31 |
| 2023-04-21 | -8.89 |
| 2023-04-20 | -6.93 |
| 2023-04-19 | -4.84 |
| 2023-04-18 | -4.14 |
| 2023-04-17 | -2.19 |
| 2023-04-14 | -5.12 |
| 2023-04-13 | -5.96 |
| 2023-04-12 | -6.93 |
| 2023-04-11 | -7.21 |
| 2023-04-06 | -9.72 |
| 2023-04-04 | -6.79 |
| 2023-04-03 | -6.24 |
| 2023-03-31 | -6.38 |
| 2023-03-30 | -5.54 |
| 2023-03-29 | -6.10 |
| 2023-03-28 | -5.40 |
| 2023-03-27 | -4.98 |
| 2023-03-24 | -4.70 |
| 2023-03-23 | -5.12 |
| 2023-03-22 | -5.96 |
| 2023-03-21 | -6.52 |
| 2023-03-20 | -7.77 |
| 2023-03-17 | -5.26 |
| 2023-03-16 | -6.52 |
| 2023-03-15 | -3.59 |
| 2023-03-14 | -5.68 |
| 2023-03-13 | -2.75 |
| 2023-03-10 | -3.45 |
| 2023-03-09 | -0.66 |
| 2023-03-08 | 3.81 |
| 2023-03-07 | 4.23 |
| 2023-03-06 | 6.18 |
| 2023-03-03 | 4.09 |
| 2023-03-02 | 5.20 |
| 2023-03-01 | 4.09 |
| 2023-02-28 | -1.35 |
| 2023-02-27 | -0.24 |
| 2023-02-24 | -1.07 |
| 2023-02-23 | 1.86 |
| 2023-02-22 | 3.67 |
| 2023-02-21 | 3.11 |
| 2023-02-20 | 3.11 |
| 2023-02-17 | 3.53 |
| 2023-02-16 | 2.55 |
| 2023-02-15 | 5.34 |
| 2023-02-14 | 6.60 |
| 2023-02-13 | 6.32 |
| 2023-02-10 | 8.00 |
| 2023-02-09 | 10.65 |
| 2023-02-08 | 8.00 |
| 2023-02-07 | 10.51 |
| 2023-02-06 | 8.83 |
| 2023-02-03 | 12.32 |
| 2023-02-02 | 15.11 |
| 2023-02-01 | 16.37 |
| 2023-01-31 | 11.62 |
| 2023-01-30 | 8.83 |
| 2023-01-27 | 10.37 |
| 2023-01-26 | 12.88 |
| 2023-01-20 | 10.93 |
| 2023-01-19 | 8.13 |
| 2023-01-18 | 8.41 |
| 2023-01-17 | 8.55 |
| 2023-01-16 | 10.37 |
| 2023-01-13 | 7.72 |
| 2023-01-12 | 9.81 |
| 2023-01-11 | 7.30 |
| 2023-01-10 | 9.11 |
| 2023-01-09 | 10.37 |
| 2023-01-06 | 7.72 |
| 2023-01-05 | 3.53 |
| 2023-01-04 | 2.00 |
| 2023-01-03 | 2.83 |
| 2022-12-30 | -3.03 |
| 2022-12-29 | -3.17 |
| 2022-12-28 | 0.04 |
| 2022-12-23 | -4.56 |
| 2022-12-22 | -1.77 |
| 2022-12-21 | -2.89 |
| 2022-12-20 | -0.93 |
| 2022-12-19 | 0.18 |
| 2022-12-16 | 2.14 |
| 2022-12-15 | 3.81 |
| 2022-12-14 | 5.34 |
| 2022-12-13 | 5.62 |
| 2022-12-12 | 8.41 |
| 2022-12-09 | 9.95 |
| 2022-12-08 | 11.48 |
| 2022-12-07 | 13.16 |
| 2022-12-06 | 22.65 |
| 2022-12-05 | 16.65 |
| 2022-12-02 | 12.46 |
| 2022-12-01 | 17.06 |
| 2022-11-30 | 17.06 |
| 2022-11-29 | 17.06 |
| 2022-11-28 | 17.20 |
| 2022-11-25 | 16.93 |
| 2022-11-24 | 16.79 |
| 2022-11-23 | 17.20 |
| 2022-11-22 | 15.53 |
| 2022-11-21 | 14.13 |
| 2022-11-18 | 14.55 |
| 2022-11-17 | 16.09 |
| 2022-11-16 | 15.81 |
| 2022-11-15 | 15.81 |
| 2022-11-14 | 11.48 |
| 2022-11-11 | 7.58 |
| 2022-11-10 | 2.27 |
| 2022-11-09 | 5.76 |
| 2022-11-08 | 6.04 |
| 2022-11-07 | 6.60 |
| 2022-11-04 | 2.00 |
| 2022-11-03 | -2.75 |
| 2022-11-02 | -0.66 |
| 2022-11-01 | -2.33 |
| 2022-10-31 | -4.98 |
| 2022-10-28 | -3.59 |
| 2022-10-27 | 8.83 |
| 2022-10-26 | 21.39 |
| 2022-10-25 | 19.44 |
| 2022-10-24 | 18.88 |
| 2022-10-21 | 24.74 |
| 2022-10-20 | 23.34 |
| 2022-10-19 | 27.39 |
| 2022-10-18 | 30.32 |
| 2022-10-17 | 25.16 |
| 2022-10-14 | 26.55 |
| 2022-10-13 | 23.34 |
| 2022-10-12 | 23.76 |
| 2022-10-11 | 20.69 |
| 2022-10-10 | 20.27 |
| 2022-10-07 | 25.99 |
| 2022-10-06 | 26.41 |
| 2022-10-05 | 32.13 |
| 2022-10-03 | 24.32 |
| 2022-09-30 | 27.11 |
| 2022-09-29 | 30.74 |
| 2022-09-28 | 29.62 |
| 2022-09-27 | 37.85 |
| 2022-09-26 | 38.13 |
| 2022-09-23 | 38.41 |
| 2022-09-22 | 44.55 |
| 2022-09-21 | 44.83 |
| 2022-09-20 | 47.06 |
| 2022-09-19 | 45.67 |
| 2022-09-16 | 45.67 |
| 2022-09-15 | 50.13 |
| 2022-09-14 | 57.39 |
| 2022-09-13 | 60.18 |
| 2022-09-09 | 62.97 |
| 2022-09-08 | 60.46 |
| 2022-09-07 | 60.46 |
| 2022-09-06 | 59.90 |
| 2022-09-05 | 56.55 |
| 2022-09-02 | 58.23 |
| 2022-09-01 | 62.69 |
| 2022-08-31 | 63.81 |
| 2022-08-30 | 68.27 |
| 2022-08-29 | 68.83 |
| 2022-08-26 | 68.83 |
| 2022-08-25 | 66.04 |
| 2022-08-24 | 63.53 |
| 2022-08-23 | 69.67 |
| 2022-08-22 | 75.53 |
| 2022-08-19 | 105.39 |
| 2022-08-18 | 102.60 |
| 2022-08-17 | 102.04 |
| 2022-08-16 | 107.06 |
| 2022-08-15 | 105.11 |
| 2022-08-12 | 104.55 |
| 2022-08-11 | 103.43 |
| 2022-08-10 | 101.20 |
| 2022-08-09 | 104.83 |
| 2022-08-08 | 102.32 |
| 2022-08-05 | 97.85 |
| 2022-08-04 | 99.81 |
| 2022-08-03 | 101.48 |
| 2022-08-02 | 92.55 |
| 2022-08-01 | 94.50 |
| 2022-07-29 | 95.34 |
| 2022-07-28 | 93.95 |
| 2022-07-27 | 94.50 |
| 2022-07-26 | 95.34 |
| 2022-07-25 | 91.71 |
| 2022-07-22 | 100.92 |
| 2022-07-21 | 97.85 |
| 2022-07-20 | 102.32 |
| 2022-07-19 | 97.57 |
| 2022-07-18 | 102.60 |
| 2022-07-15 | 102.32 |
| 2022-07-14 | 107.06 |
| 2022-07-13 | 112.64 |
| 2022-07-12 | 94.78 |
| 2022-07-11 | 93.95 |
| 2022-07-08 | 96.46 |
| 2022-07-07 | 100.64 |
| 2022-07-06 | 102.32 |
| 2022-07-05 | 105.94 |
| 2022-07-04 | 101.76 |
| 2022-06-30 | 104.83 |
| 2022-06-29 | 99.25 |
| 2022-06-28 | 105.67 |
| 2022-06-27 | 92.55 |
| 2022-06-24 | 92.83 |
| 2022-06-23 | 86.79 |
| 2022-06-22 | 85.70 |
| 2022-06-21 | 87.89 |
| 2022-06-20 | 90.35 |
| 2022-06-17 | 80.24 |
| 2022-06-16 | 71.50 |
| 2022-06-15 | 71.50 |
| 2022-06-14 | 71.77 |
| 2022-06-13 | 72.87 |
| 2022-06-10 | 72.32 |
| 2022-06-09 | 68.50 |
| 2022-06-08 | 73.14 |
| 2022-06-07 | 73.96 |
| 2022-06-06 | 76.69 |
| 2022-06-02 | 73.69 |
| 2022-06-01 | 72.87 |
| 2022-05-31 | 75.60 |
| 2022-05-30 | 68.50 |
| 2022-05-27 | 63.86 |
| 2022-05-26 | 67.41 |
| 2022-05-25 | 62.76 |
| 2022-05-24 | 62.49 |
| 2022-05-23 | 65.22 |
| 2022-05-20 | 65.49 |
| 2022-05-19 | 63.86 |
| 2022-05-18 | 60.58 |
| 2022-05-17 | 58.67 |
| 2022-05-16 | 54.57 |
| 2022-05-13 | 55.39 |
| 2022-05-12 | 51.29 |
| 2022-05-11 | 55.66 |
| 2022-05-10 | 51.02 |
| 2022-05-06 | 50.20 |
| 2022-05-05 | 54.02 |
| 2022-05-04 | 53.20 |
| 2022-05-03 | 54.30 |
| 2022-04-29 | 54.02 |
| 2022-04-28 | 51.29 |
| 2022-04-27 | 52.93 |
| 2022-04-26 | 48.02 |
| 2022-04-25 | 49.38 |
| 2022-04-22 | 59.21 |
| 2022-04-21 | 56.21 |
| 2022-04-20 | 57.03 |
| 2022-04-19 | 59.21 |
| 2022-04-14 | 67.41 |
| 2022-04-13 | 59.76 |
| 2022-04-12 | 57.85 |
| 2022-04-11 | 57.03 |
| 2022-04-08 | 58.67 |
| 2022-04-07 | 51.29 |
| 2022-04-06 | 56.48 |
| 2022-04-04 | 60.58 |
| 2022-04-01 | 60.30 |
| 2022-03-31 | 61.40 |
| 2022-03-30 | 61.67 |
| 2022-03-29 | 51.57 |
| 2022-03-28 | 51.57 |
| 2022-03-25 | 57.57 |
| 2022-03-24 | 64.67 |
| 2022-03-23 | 66.86 |
| 2022-03-22 | 62.49 |
| 2022-03-21 | 60.03 |
| 2022-03-18 | 62.49 |
| 2022-03-17 | 63.86 |
| 2022-03-16 | 52.93 |
| 2022-03-15 | 41.46 |
| 2022-03-14 | 54.02 |
| 2022-03-11 | 64.40 |
| 2022-03-10 | 64.95 |
| 2022-03-09 | 57.03 |
| 2022-03-08 | 58.67 |
| 2022-03-07 | 65.77 |
| 2022-03-04 | 71.50 |
| 2022-03-03 | 79.15 |
| 2022-03-02 | 78.33 |
| 2022-03-01 | 83.79 |
| 2022-02-28 | 73.96 |
| 2022-02-25 | 76.14 |
| 2022-02-24 | 74.78 |
| 2022-02-23 | 81.61 |
| 2022-02-22 | 76.96 |
| 2022-02-21 | 80.51 |
| 2022-02-18 | 81.33 |
| 2022-02-17 | 85.16 |
| 2022-02-16 | 81.33 |
| 2022-02-15 | 81.06 |
| 2022-02-14 | 75.87 |
| 2022-02-11 | 78.88 |
| 2022-02-10 | 87.34 |
| 2022-02-09 | 84.88 |
| 2022-02-08 | 82.43 |
| 2022-02-07 | 84.34 |
| 2022-02-04 | 87.07 |
| 2022-01-31 | 84.34 |
| 2022-01-28 | 83.24 |
| 2022-01-27 | 83.52 |
| 2022-01-26 | 85.43 |
| 2022-01-25 | 78.60 |
| 2022-01-24 | 81.88 |
| 2022-01-21 | 86.79 |
| 2022-01-20 | 87.07 |
| 2022-01-19 | 88.43 |
| 2022-01-18 | 88.98 |
| 2022-01-17 | 89.53 |
| 2022-01-14 | 91.44 |
| 2022-01-13 | 91.16 |
| 2022-01-12 | 93.62 |
| 2022-01-11 | 88.71 |
| 2022-01-10 | 90.07 |
| 2022-01-07 | 88.71 |
| 2022-01-06 | 93.90 |
| 2022-01-05 | 92.80 |
| 2022-01-04 | 103.18 |
| 2022-01-03 | 116.56 |
| 2021-12-31 | 107.82 |
| 2021-12-30 | 102.91 |
| 2021-12-29 | 104.55 |
| 2021-12-28 | 105.09 |
| 2021-12-24 | 111.10 |
| 2021-12-23 | 112.74 |
| 2021-12-22 | 106.18 |
| 2021-12-21 | 109.19 |
| 2021-12-20 | 109.46 |
| 2021-12-17 | 130.22 |
| 2021-12-16 | 137.32 |
| 2021-12-15 | 132.13 |
| 2021-12-14 | 135.95 |
| 2021-12-13 | 136.22 |
| 2021-12-10 | 135.13 |
| 2021-12-09 | 141.41 |
| 2021-12-08 | 138.14 |
| 2021-12-07 | 133.49 |
| 2021-12-06 | 129.12 |
| 2021-12-03 | 129.40 |
| 2021-12-02 | 133.22 |
| 2021-12-01 | 132.95 |
| 2021-11-30 | 134.86 |
| 2021-11-29 | 136.22 |
| 2021-11-26 | 133.22 |
| 2021-11-25 | 137.32 |
| 2021-11-24 | 132.95 |
| 2021-11-23 | 134.31 |
| 2021-11-22 | 145.51 |
| 2021-11-19 | 145.51 |
| 2021-11-18 | 144.14 |
| 2021-11-17 | 146.06 |
| 2021-11-16 | 138.68 |
| 2021-11-15 | 140.05 |
| 2021-11-12 | 147.42 |
| 2021-11-11 | 141.69 |
| 2021-11-10 | 139.77 |
| 2021-11-09 | 146.06 |
| 2021-11-08 | 146.60 |
| 2021-11-05 | 156.16 |
| 2021-11-04 | 165.17 |
| 2021-11-03 | 137.59 |
| 2021-11-02 | 140.05 |
| 2021-11-01 | 134.86 |
| 2021-10-29 | 138.14 |
| 2021-10-28 | 140.32 |
| 2021-10-27 | 138.14 |
| 2021-10-26 | 112.74 |
| 2021-10-25 | 114.38 |
| 2021-10-22 | 109.46 |
| 2021-10-21 | 112.47 |
| 2021-10-20 | 117.11 |
| 2021-10-19 | 112.74 |
| 2021-10-18 | 110.28 |
| 2021-10-15 | 103.45 |
| 2021-10-12 | 102.36 |
| 2021-10-11 | 106.46 |
| 2021-10-08 | 107.82 |
| 2021-10-07 | 122.57 |
| 2021-10-06 | 121.75 |
| 2021-10-05 | 121.75 |
| 2021-10-04 | 113.28 |
| 2021-09-30 | 123.94 |
| 2021-09-29 | 128.58 |
| 2021-09-28 | 137.32 |
| 2021-09-27 | 122.30 |
| 2021-09-24 | 129.94 |
| 2021-09-23 | 125.85 |
| 2021-09-21 | 129.94 |
| 2021-09-20 | 132.40 |
| 2021-09-17 | 139.50 |
| 2021-09-16 | 130.76 |
| 2021-09-15 | 144.14 |
| 2021-09-14 | 124.75 |
| 2021-09-13 | 125.30 |
| 2021-09-10 | 127.49 |
| 2021-09-09 | 123.12 |
| 2021-09-08 | 138.41 |
| 2021-09-07 | 130.49 |
| 2021-09-06 | 132.13 |
| 2021-09-03 | 131.04 |
| 2021-09-02 | 128.85 |
| 2021-09-01 | 92.80 |
| 2021-08-31 | 102.91 |
| 2021-08-30 | 97.99 |
| 2021-08-27 | 85.70 |
| 2021-08-26 | 85.16 |
| 2021-08-25 | 94.44 |
| 2021-08-24 | 98.26 |
| 2021-08-23 | 92.80 |
| 2021-08-20 | 79.69 |
| 2021-08-19 | 73.69 |
| 2021-08-18 | 79.42 |
| 2021-08-17 | 76.96 |
| 2021-08-16 | 81.33 |
| 2021-08-13 | 87.34 |
| 2021-08-12 | 88.43 |
| 2021-08-11 | 93.08 |
| 2021-08-10 | 91.16 |
| 2021-08-09 | 93.90 |
| 2021-08-06 | 98.81 |
| 2021-08-05 | 102.36 |
| 2021-08-04 | 112.47 |
| 2021-08-03 | 102.36 |
| 2021-08-02 | 105.91 |
| 2021-07-30 | 98.81 |
| 2021-07-29 | 84.06 |
| 2021-07-28 | 72.59 |
| 2021-07-27 | 77.51 |
| 2021-07-26 | 67.13 |
| 2021-07-23 | 64.40 |
| 2021-07-22 | 62.49 |
| 2021-07-21 | 58.39 |
| 2021-07-20 | 57.03 |
| 2021-07-19 | 59.21 |
| 2021-07-16 | 61.94 |
| 2021-07-15 | 61.12 |
| 2021-07-14 | 64.13 |
| 2021-07-13 | 71.50 |
| 2021-07-12 | 65.49 |
| 2021-07-09 | 65.22 |
| 2021-07-08 | 65.49 |
| 2021-07-07 | 64.95 |
| 2021-07-06 | 60.58 |
| 2021-07-05 | 60.30 |
| 2021-07-02 | 58.67 |
| 2021-06-30 | 65.77 |
| 2021-06-29 | 72.59 |
| 2021-06-28 | 72.59 |
| 2021-06-25 | 72.06 |
| 2021-06-24 | 73.13 |
| 2021-06-23 | 69.66 |
| 2021-06-22 | 69.66 |
| 2021-06-21 | 68.59 |
| 2021-06-18 | 67.79 |
| 2021-06-17 | 68.06 |
| 2021-06-16 | 68.86 |
| 2021-06-15 | 72.06 |
| 2021-06-11 | 72.59 |
| 2021-06-10 | 72.59 |
| 2021-06-09 | 70.99 |
| 2021-06-08 | 71.53 |
| 2021-06-07 | 69.39 |
| 2021-06-04 | 71.26 |
| 2021-06-03 | 71.26 |
| 2021-06-02 | 75.53 |
| 2021-06-01 | 71.79 |
| 2021-05-31 | 76.33 |
| 2021-05-28 | 72.86 |
| 2021-05-27 | 74.19 |
| 2021-05-26 | 72.33 |
| 2021-05-25 | 73.39 |
| 2021-05-24 | 70.19 |
| 2021-05-21 | 69.66 |
| 2021-05-20 | 68.59 |
| 2021-05-18 | 64.59 |
| 2021-05-17 | 60.85 |
| 2021-05-14 | 59.52 |
| 2021-05-13 | 55.52 |
| 2021-05-12 | 65.39 |
| 2021-05-11 | 74.19 |
| 2021-05-10 | 70.46 |
| 2021-05-07 | 64.59 |
| 2021-05-06 | 67.26 |
| 2021-05-05 | 66.19 |
| 2021-05-04 | 69.39 |
| 2021-05-03 | 69.66 |
| 2021-04-30 | 70.72 |
| 2021-04-29 | 73.93 |
| 2021-04-28 | 75.79 |
| 2021-04-27 | 76.33 |
| 2021-04-26 | 86.73 |
| 2021-04-23 | 90.73 |
| 2021-04-22 | 84.06 |
| 2021-04-21 | 84.33 |
| 2021-04-20 | 88.60 |
| 2021-04-19 | 91.80 |
| 2021-04-16 | 82.73 |
| 2021-04-15 | 81.93 |
| 2021-04-14 | 87.80 |
| 2021-04-13 | 84.86 |
| 2021-04-12 | 83.26 |
| 2021-04-09 | 97.93 |
| 2021-04-08 | 99.00 |
| 2021-04-07 | 98.47 |
| 2021-04-01 | 99.80 |
| 2021-03-31 | 94.73 |
| 2021-03-30 | 94.20 |
| 2021-03-29 | 105.14 |
| 2021-03-26 | 107.27 |
| 2021-03-25 | 91.53 |
| 2021-03-24 | 96.60 |
| 2021-03-23 | 98.20 |
| 2021-03-22 | 111.81 |
| 2021-03-19 | 99.00 |
| 2021-03-18 | 100.60 |
| 2021-03-17 | 103.54 |
| 2021-03-16 | 103.27 |
| 2021-03-15 | 99.27 |
| 2021-03-12 | 97.40 |
| 2021-03-11 | 94.73 |
| 2021-03-10 | 85.66 |
| 2021-03-09 | 86.20 |
| 2021-03-08 | 73.93 |
| 2021-03-05 | 92.33 |
| 2021-03-04 | 98.73 |
| 2021-03-03 | 126.21 |
| 2021-03-02 | 133.41 |
| 2021-03-01 | 131.28 |
| 2021-02-26 | 121.41 |
| 2021-02-25 | 123.01 |
| 2021-02-24 | 132.35 |
| 2021-02-23 | 143.02 |
| 2021-02-22 | 128.61 |
| 2021-02-19 | 134.21 |
| 2021-02-18 | 139.82 |
| 2021-02-17 | 151.02 |
| 2021-02-16 | 153.42 |
| 2021-02-11 | 131.55 |
| 2021-02-10 | 133.15 |
| 2021-02-09 | 132.88 |
| 2021-02-08 | 120.34 |
| 2021-02-05 | 112.34 |
| 2021-02-04 | 121.14 |
| 2021-02-03 | 121.14 |
| 2021-02-02 | 125.94 |
| 2021-02-01 | 116.34 |
| 2021-01-29 | 115.81 |
| 2021-01-28 | 120.88 |
| 2021-01-27 | 135.55 |
| 2021-01-26 | 144.08 |
| 2021-01-25 | 145.42 |
| 2021-01-22 | 145.42 |
| 2021-01-21 | 136.08 |
| 2021-01-20 | 135.01 |
| 2021-01-19 | 117.94 |
| 2021-01-18 | 127.01 |
| 2021-01-15 | 126.48 |
| 2021-01-14 | 127.01 |
| 2021-01-13 | 140.62 |
| 2021-01-12 | 141.68 |
| 2021-01-11 | 139.28 |
| 2021-01-08 | 145.15 |
| 2021-01-07 | 144.62 |
| 2021-01-06 | 132.61 |
| 2021-01-05 | 124.34 |
| 2021-01-04 | 128.61 |
| 2020-12-31 | 107.80 |
| 2020-12-30 | 108.60 |
| 2020-12-29 | 100.87 |
| 2020-12-28 | 106.20 |
| 2020-12-24 | 100.07 |
| 2020-12-23 | 98.20 |
| 2020-12-22 | 82.73 |
| 2020-12-21 | 90.73 |
| 2020-12-18 | 78.99 |
| 2020-12-17 | 75.79 |
| 2020-12-16 | 72.06 |
| 2020-12-15 | 68.06 |
| 2020-12-14 | 63.52 |
| 2020-12-11 | 59.52 |
| 2020-12-10 | 60.59 |
| 2020-12-09 | 61.66 |
| 2020-12-08 | 66.19 |
| 2020-12-07 | 67.52 |
| 2020-12-04 | 68.06 |
| 2020-12-03 | 66.72 |
| 2020-12-02 | 68.59 |
| 2020-12-01 | 71.26 |
| 2020-11-30 | 65.66 |
| 2020-11-27 | 63.79 |
| 2020-11-26 | 69.39 |
| 2020-11-25 | 65.66 |
| 2020-11-24 | 65.12 |
| 2020-11-23 | 65.39 |
| 2020-11-20 | 58.72 |
| 2020-11-19 | 61.39 |
| 2020-11-18 | 55.25 |
| 2020-11-17 | 52.05 |
| 2020-11-16 | 52.32 |
| 2020-11-13 | 54.19 |
| 2020-11-12 | 58.19 |
| 2020-11-11 | 64.06 |
| 2020-11-10 | 65.12 |
| 2020-11-09 | 57.39 |
| 2020-11-06 | 46.72 |
| 2020-11-05 | 54.19 |
| 2020-11-04 | 47.25 |
| 2020-11-03 | 40.05 |
| 2020-11-02 | 37.65 |
| 2020-10-30 | 36.05 |
| 2020-10-29 | 41.38 |
| 2020-10-28 | 27.91 |
| 2020-10-27 | 29.64 |
| 2020-10-23 | 32.58 |
| 2020-10-22 | 21.37 |
| 2020-10-21 | 22.84 |
| 2020-10-20 | 21.77 |
| 2020-10-19 | 29.51 |
| 2020-10-16 | 24.98 |
| 2020-10-15 | 36.58 |
| 2020-10-14 | 22.98 |
| 2020-10-12 | 0.70 |
| 2020-10-09 | 3.50 |
| 2020-10-08 | 6.04 |
| 2020-10-07 | 1.10 |
| 2020-10-06 | -1.70 |
| 2020-10-05 | -6.63 |
| 2020-09-30 | -9.84 |
| 2020-09-29 | -11.44 |
| 2020-09-28 | -11.04 |
| 2020-09-25 | -12.77 |
| 2020-09-24 | -9.84 |
| 2020-09-23 | -8.64 |
| 2020-09-22 | -9.30 |
| 2020-09-21 | -6.23 |
| 2020-09-18 | -3.83 |
| 2020-09-17 | -4.50 |
| 2020-09-16 | -5.70 |
| 2020-09-15 | -6.63 |
| 2020-09-14 | -7.57 |
| 2020-09-11 | -14.37 |
| 2020-09-10 | -16.37 |
| 2020-09-09 | -17.17 |
| 2020-09-08 | -17.04 |
| 2020-09-07 | -16.77 |
| 2020-09-04 | -16.10 |
| 2020-09-03 | -13.57 |
| 2020-09-02 | -14.37 |
| 2020-09-01 | -11.30 |
| 2020-08-31 | -11.04 |
| 2020-08-28 | -1.70 |
| 2020-08-27 | -5.70 |
| 2020-08-26 | -3.70 |
| 2020-08-25 | -3.97 |
| 2020-08-24 | -5.83 |
| 2020-08-21 | -6.77 |
| 2020-08-20 | -3.57 |
| 2020-08-19 | -1.83 |
| 2020-08-18 | 1.90 |
| 2020-08-17 | 3.50 |
| 2020-08-14 | 0.83 |
| 2020-08-13 | 5.37 |
| 2020-08-12 | 5.64 |
| 2020-08-11 | 4.97 |
| 2020-08-10 | 5.24 |
| 2020-08-07 | 6.04 |
| 2020-08-06 | 8.04 |
| 2020-08-05 | 9.24 |
| 2020-08-04 | 7.64 |
| 2020-08-03 | 9.24 |
| 2020-07-31 | 4.04 |
| 2020-07-30 | -2.37 |
| 2020-07-29 | -16.37 |
| 2020-07-28 | -17.57 |
| 2020-07-27 | -15.17 |
| 2020-07-24 | -10.64 |
| 2020-07-23 | -5.57 |
| 2020-07-22 | -7.30 |
| 2020-07-21 | -5.97 |
| 2020-07-20 | -6.63 |
| 2020-07-17 | -8.64 |
| 2020-07-16 | -10.10 |
| 2020-07-15 | -6.77 |
| 2020-07-14 | -4.50 |
| 2020-07-13 | -4.50 |
| 2020-07-10 | -5.03 |
| 2020-07-09 | -0.50 |
| 2020-07-08 | -4.23 |
| 2020-07-07 | -6.10 |
| 2020-07-06 | -2.50 |
| 2020-07-03 | -9.30 |
| 2020-07-02 | -9.97 |
| 2020-06-30 | -11.44 |
| 2020-06-29 | -6.37 |
| 2020-06-26 | -5.17 |
| 2020-06-24 | -2.97 |
| 2020-06-23 | -2.06 |
| 2020-06-22 | -1.01 |
| 2020-06-19 | 1.59 |
| 2020-06-18 | 2.37 |
| 2020-06-17 | 1.46 |
| 2020-06-16 | 1.72 |
| 2020-06-15 | 2.24 |
| 2020-06-12 | 1.20 |
| 2020-06-11 | -0.75 |
| 2020-06-10 | 2.50 |
| 2020-06-09 | 2.76 |
| 2020-06-08 | 1.20 |
| 2020-06-05 | -0.49 |
| 2020-06-04 | 1.46 |
| 2020-06-03 | -6.48 |
| 2020-06-02 | -6.48 |
| 2020-06-01 | -8.05 |
| 2020-05-29 | -9.09 |
| 2020-05-28 | -9.74 |
| 2020-05-27 | -8.70 |
| 2020-05-26 | -9.22 |
| 2020-05-25 | -8.44 |
| 2020-05-22 | -9.22 |
| 2020-05-21 | -4.53 |
| 2020-05-20 | -4.40 |
| 2020-05-19 | -4.14 |
| 2020-05-18 | -5.96 |
| 2020-05-15 | -7.13 |
| 2020-05-14 | -6.09 |
| 2020-05-13 | -3.62 |
| 2020-05-12 | -2.97 |
| 2020-05-11 | -1.92 |
| 2020-05-08 | -0.23 |
| 2020-05-07 | 0.16 |
| 2020-05-06 | 0.03 |
| 2020-05-05 | -6.61 |
| 2020-05-04 | -7.40 |
| 2020-04-29 | -0.88 |
| 2020-04-28 | -4.79 |
| 2020-04-27 | -7.27 |
| 2020-04-24 | -6.87 |
| 2020-04-23 | -5.18 |
| 2020-04-22 | -4.92 |
| 2020-04-21 | -3.36 |
| 2020-04-20 | -2.06 |
| 2020-04-17 | -2.19 |
| 2020-04-16 | -3.10 |
| 2020-04-15 | -4.53 |
| 2020-04-14 | -1.14 |
| 2020-04-09 | -4.79 |
| 2020-04-08 | -3.62 |
| 2020-04-07 | -7.40 |
| 2020-04-06 | -12.61 |
| 2020-04-03 | -13.91 |
| 2020-04-02 | -12.74 |
| 2020-04-01 | -11.95 |
| 2020-03-31 | -12.08 |
| 2020-03-30 | -15.08 |
| 2020-03-27 | -12.61 |
| 2020-03-26 | -11.56 |
| 2020-03-25 | -12.34 |
| 2020-03-24 | -17.81 |
| 2020-03-23 | -21.20 |
| 2020-03-20 | -15.86 |
| 2020-03-19 | -20.29 |
| 2020-03-18 | -22.24 |
| 2020-03-17 | -17.03 |
| 2020-03-16 | -17.03 |
| 2020-03-13 | -8.96 |
| 2020-03-12 | -9.09 |
| 2020-03-11 | -4.40 |
| 2020-03-10 | -5.57 |
| 2020-03-09 | -5.44 |
| 2020-03-06 | 0.16 |
| 2020-03-05 | 3.68 |
| 2020-03-04 | 0.81 |
| 2020-03-03 | 0.55 |
| 2020-03-02 | 3.15 |
| 2020-02-28 | 0.81 |
| 2020-02-27 | 6.41 |
| 2020-02-26 | 6.80 |
| 2020-02-25 | 7.45 |
| 2020-02-24 | 9.67 |
| 2020-02-21 | 13.57 |
| 2020-02-20 | 14.23 |
| 2020-02-19 | 12.79 |
| 2020-02-18 | 13.05 |
| 2020-02-17 | 15.40 |
| 2020-02-14 | 12.92 |
| 2020-02-13 | 12.40 |
| 2020-02-12 | 10.32 |
| 2020-02-11 | 9.15 |
| 2020-02-10 | 10.45 |
| 2020-02-07 | 10.58 |
| 2020-02-06 | 13.18 |
| 2020-02-05 | 10.58 |
| 2020-02-04 | 8.23 |
| 2020-02-03 | 5.37 |
| 2020-01-31 | 7.19 |
| 2020-01-30 | 6.80 |
| 2020-01-29 | 14.49 |
| 2020-01-24 | 14.88 |
| 2020-01-23 | 13.97 |
| 2020-01-22 | 16.57 |
| 2020-01-21 | 17.61 |
| 2020-01-20 | 19.57 |
| 2020-01-17 | 21.91 |
| 2020-01-16 | 22.95 |
| 2020-01-15 | 22.17 |
| 2020-01-14 | 21.91 |
| 2020-01-13 | 20.61 |
| 2020-01-10 | 19.17 |
| 2020-01-09 | 22.17 |
| 2020-01-08 | 19.96 |
| 2020-01-07 | 21.91 |
| 2020-01-06 | 22.17 |
| 2020-01-03 | 19.70 |
| 2020-01-02 | 20.87 |
| 2019-12-31 | 17.87 |
| 2019-12-30 | 15.66 |
| 2019-12-27 | 12.79 |
| 2019-12-24 | 11.23 |
| 2019-12-23 | 13.18 |
| 2019-12-20 | 14.62 |
| 2019-12-19 | 12.79 |
| 2019-12-18 | 15.66 |
| 2019-12-17 | 17.74 |
| 2019-12-16 | 16.57 |
| 2019-12-13 | 12.79 |
| 2019-12-12 | 10.06 |
| 2019-12-11 | 9.28 |
| 2019-12-10 | 10.97 |
| 2019-12-09 | 12.40 |
| 2019-12-06 | 9.41 |
| 2019-12-05 | 10.06 |
| 2019-12-04 | 8.62 |
| 2019-12-03 | 10.84 |
| 2019-12-02 | 12.92 |
| 2019-11-29 | 13.44 |
| 2019-11-28 | 12.92 |
| 2019-11-27 | 17.48 |
| 2019-11-26 | 16.96 |
| 2019-11-25 | 17.48 |
| 2019-11-22 | 16.83 |
| 2019-11-21 | 16.83 |
| 2019-11-20 | 17.09 |
| 2019-11-19 | 19.83 |
| 2019-11-18 | 19.17 |
| 2019-11-15 | 18.65 |
| 2019-11-14 | 20.87 |
| 2019-11-13 | 20.74 |
| 2019-11-12 | 21.52 |
| 2019-11-11 | 21.91 |
| 2019-11-08 | 25.30 |
| 2019-11-07 | 24.78 |
| 2019-11-06 | 27.25 |
| 2019-11-05 | 26.73 |
| 2019-11-04 | 24.65 |
| 2019-11-01 | 21.52 |
| 2019-10-31 | 22.04 |
| 2019-10-30 | 23.60 |
| 2019-10-29 | 26.60 |
| 2019-10-28 | 25.69 |
| 2019-10-25 | 18.39 |
| 2019-10-24 | 17.09 |
| 2019-10-23 | 16.57 |
| 2019-10-22 | 18.26 |
| 2019-10-21 | 18.00 |
| 2019-10-18 | 20.48 |
| 2019-10-17 | 21.26 |
| 2019-10-16 | 21.91 |
| 2019-10-15 | 22.04 |
| 2019-10-14 | 24.12 |
| 2019-10-11 | 20.61 |
| 2019-10-10 | 22.17 |
| 2019-10-09 | 19.96 |
| 2019-10-08 | 20.61 |
| 2019-10-04 | 23.73 |
| 2019-10-03 | 20.87 |
| 2019-10-02 | 20.61 |
| 2019-09-30 | 20.87 |
| 2019-09-27 | 21.26 |
| 2019-09-26 | 21.78 |
| 2019-09-25 | 22.56 |
| 2019-09-24 | 23.34 |
| 2019-09-23 | 25.17 |
| 2019-09-20 | 27.64 |
| 2019-09-19 | 27.64 |
| 2019-09-18 | 27.25 |
| 2019-09-17 | 28.16 |
| 2019-09-16 | 29.99 |
| 2019-09-13 | 34.93 |
| 2019-09-12 | 28.03 |
| 2019-09-11 | 28.42 |
| 2019-09-10 | 30.77 |
| 2019-09-09 | 30.12 |
| 2019-09-06 | 27.64 |
| 2019-09-05 | 28.81 |
| 2019-09-04 | 26.60 |
| 2019-09-03 | 25.95 |
| 2019-09-02 | 24.91 |
| 2019-08-30 | 20.22 |
| 2019-08-29 | 20.22 |
| 2019-08-28 | 19.44 |
| 2019-08-27 | 21.00 |
| 2019-08-26 | 9.93 |
| 2019-08-23 | 11.23 |
| 2019-08-22 | 10.84 |
| 2019-08-21 | 10.58 |
| 2019-08-20 | 9.02 |
| 2019-08-19 | 9.54 |
| 2019-08-16 | 7.32 |
| 2019-08-15 | 6.02 |
| 2019-08-14 | 6.67 |
| 2019-08-13 | 5.89 |
| 2019-08-12 | 9.41 |
| 2019-08-09 | 9.28 |
| 2019-08-08 | 9.41 |
| 2019-08-07 | 6.28 |
| 2019-08-06 | 5.76 |
| 2019-08-05 | 7.97 |
| 2019-08-02 | 10.06 |
| 2019-08-01 | 13.31 |
| 2019-07-31 | 14.75 |
| 2019-07-30 | 16.83 |
| 2019-07-29 | 17.22 |
| 2019-07-26 | 16.05 |
| 2019-07-25 | 18.26 |
| 2019-07-24 | 17.22 |
| 2019-07-23 | 18.91 |
| 2019-07-22 | 19.57 |
| 2019-07-19 | 20.35 |
| 2019-07-18 | 16.44 |
| 2019-07-17 | 19.96 |
| 2019-07-16 | 19.57 |
| 2019-07-15 | 18.65 |
| 2019-07-12 | 21.91 |
| 2019-07-11 | 21.91 |
| 2019-07-10 | 22.43 |
| 2019-07-09 | 13.18 |
| 2019-07-08 | 14.10 |
| 2019-07-05 | 14.88 |
| 2019-07-04 | 14.62 |
| 2019-07-03 | 15.27 |
| 2019-07-02 | 16.57 |
| 2019-06-28 | 11.23 |
| 2019-06-27 | 10.97 |
| 2019-06-26 | 10.97 |
| 2019-06-25 | 10.58 |
| 2019-06-24 | 9.09 |
| 2019-06-21 | 8.46 |
| 2019-06-20 | 7.96 |
| 2019-06-19 | 7.71 |
| 2019-06-18 | 3.05 |
| 2019-06-17 | 2.04 |
| 2019-06-14 | 3.17 |
| 2019-06-13 | 4.56 |
| 2019-06-12 | 4.94 |
| 2019-06-11 | 7.96 |
| 2019-06-10 | 4.05 |
| 2019-06-06 | 1.41 |
| 2019-06-05 | 3.05 |
| 2019-06-04 | 2.29 |
| 2019-06-03 | 3.80 |
| 2019-05-31 | 3.93 |
| 2019-05-30 | 2.92 |
| 2019-05-29 | 3.30 |
| 2019-05-28 | 3.30 |
| 2019-05-27 | 5.57 |
| 2019-05-24 | 1.41 |
| 2019-05-23 | -0.73 |
| 2019-05-22 | 1.91 |
| 2019-05-21 | -0.86 |
| 2019-05-20 | -2.37 |
| 2019-05-17 | 3.93 |
| 2019-05-16 | 5.57 |
| 2019-05-15 | 3.05 |
| 2019-05-14 | 0.78 |
| 2019-05-10 | 3.30 |
| 2019-05-09 | 1.79 |
| 2019-05-08 | 4.31 |
| 2019-05-07 | 3.68 |
| 2019-05-06 | 3.30 |
| 2019-05-03 | 10.60 |
| 2019-05-02 | 7.71 |
| 2019-04-30 | 7.83 |
| 2019-04-29 | 6.83 |
| 2019-04-26 | 7.20 |
| 2019-04-25 | 10.23 |
| 2019-04-24 | 13.63 |
| 2019-04-23 | 15.01 |
| 2019-04-18 | 14.38 |
| 2019-04-17 | 20.68 |
| 2019-04-16 | 18.79 |
| 2019-04-15 | 18.04 |
| 2019-04-12 | 20.93 |
| 2019-04-11 | 23.08 |
| 2019-04-10 | 26.23 |
| 2019-04-09 | 29.50 |
| 2019-04-08 | 23.08 |
| 2019-04-04 | 26.73 |
| 2019-04-03 | 33.03 |
| 2019-04-02 | 34.29 |
| 2019-04-01 | 38.07 |
| 2019-03-29 | 42.35 |
| 2019-03-28 | 42.10 |
| 2019-03-27 | 34.29 |
| 2019-03-26 | 31.26 |
| 2019-03-25 | 35.50 |
| 2019-03-22 | 36.71 |
| 2019-03-21 | 35.98 |
| 2019-03-20 | 35.02 |
| 2019-03-19 | 19.95 |
| 2019-03-18 | 21.03 |
| 2019-03-15 | 24.89 |
| 2019-03-14 | 27.54 |
| 2019-03-13 | 26.58 |
| 2019-03-12 | 27.78 |
| 2019-03-11 | 25.13 |
| 2019-03-08 | 12.96 |
| 2019-03-07 | 18.62 |
| 2019-03-06 | 22.72 |
| 2019-03-05 | 27.06 |
| 2019-03-04 | 21.27 |
| 2019-03-01 | 13.20 |
| 2019-02-28 | 8.50 |
| 2019-02-27 | 8.62 |
| 2019-02-26 | 10.67 |
| 2019-02-25 | 19.47 |
| 2019-02-22 | 11.51 |
| 2019-02-21 | 10.67 |
| 2019-02-20 | 10.30 |
| 2019-02-19 | 11.03 |
| 2019-02-18 | 15.49 |
| 2019-02-15 | 6.57 |
| 2019-02-14 | 9.58 |
| 2019-02-13 | 9.70 |
| 2019-02-12 | 9.70 |
| 2019-02-11 | 14.76 |
| 2019-02-08 | 20.07 |
| 2019-02-04 | 18.50 |
| 2019-02-01 | 18.74 |
| 2019-01-31 | 13.20 |
| 2019-01-30 | 4.76 |
| 2019-01-29 | 4.40 |
| 2019-01-28 | 7.29 |
| 2019-01-25 | -0.42 |
| 2019-01-24 | -5.25 |
| 2019-01-23 | -13.81 |
| 2019-01-22 | -12.84 |
| 2019-01-21 | -12.60 |
| 2019-01-18 | -15.01 |
| 2019-01-17 | -18.99 |
| 2019-01-16 | -18.51 |
| 2019-01-15 | -19.83 |
| 2019-01-14 | -20.80 |
| 2019-01-11 | -18.51 |
| 2019-01-10 | -14.29 |
| 2019-01-09 | -18.75 |
| 2019-01-08 | -21.28 |
| 2019-01-07 | -21.40 |
| 2019-01-04 | -21.64 |
| 2019-01-03 | -23.69 |
| 2019-01-02 | -20.68 |
| 2018-12-31 | -16.34 |
| 2018-12-28 | -18.75 |
| 2018-12-27 | -17.90 |
| 2018-12-24 | -16.34 |
| 2018-12-21 | -16.82 |
| 2018-12-20 | -11.27 |
| 2018-12-19 | -11.64 |
| 2018-12-18 | -11.88 |
| 2018-12-17 | -8.38 |
| 2018-12-14 | -7.78 |
| 2018-12-13 | -6.69 |
| 2018-12-12 | -10.79 |
| 2018-12-11 | -11.15 |
| 2018-12-10 | -9.95 |
| 2018-12-07 | -6.09 |
| 2018-12-06 | -5.01 |
| 2018-12-05 | -3.56 |
| 2018-12-04 | -1.99 |
| 2018-12-03 | -3.20 |
| 2018-11-30 | -6.69 |
| 2018-11-29 | -10.91 |
| 2018-11-28 | -7.18 |
| 2018-11-27 | -11.88 |
| 2018-11-26 | -11.52 |
| 2018-11-23 | -10.91 |
| 2018-11-22 | -9.10 |
| 2018-11-21 | -8.38 |
| 2018-11-20 | -9.59 |
| 2018-11-19 | -6.09 |
| 2018-11-16 | -5.01 |
| 2018-11-15 | -6.57 |
| 2018-11-14 | -5.13 |
| 2018-11-13 | -2.35 |
| 2018-11-12 | -5.37 |
| 2018-11-09 | -15.49 |
| 2018-11-08 | -15.61 |
| 2018-11-07 | -12.96 |
| 2018-11-06 | -14.29 |
| 2018-11-05 | -16.34 |
| 2018-11-02 | -18.51 |
| 2018-11-01 | -25.26 |
| 2018-10-31 | -29.60 |
| 2018-10-30 | -31.53 |
| 2018-10-29 | -25.74 |
| 2018-10-26 | -16.94 |
| 2018-10-25 | -17.18 |
| 2018-10-24 | -17.54 |
| 2018-10-23 | -13.81 |
| 2018-10-22 | -10.43 |
| 2018-10-19 | -15.37 |
| 2018-10-18 | -16.58 |
| 2018-10-16 | -17.66 |
| 2018-10-15 | -18.99 |
| 2018-10-12 | -17.18 |
| 2018-10-11 | -20.80 |
| 2018-10-10 | -16.58 |
| 2018-10-09 | -12.72 |
| 2018-10-08 | -8.38 |
| 2018-10-05 | -4.76 |
| 2018-10-04 | -0.06 |
| 2018-10-03 | -0.06 |
| 2018-10-02 | -1.87 |
| 2018-09-28 | 1.38 |
| 2018-09-27 | 0.18 |
| 2018-09-26 | 0.54 |
| 2018-09-24 | -2.72 |
| 2018-09-21 | 1.02 |
| 2018-09-20 | -3.32 |
| 2018-09-19 | -2.84 |
| 2018-09-18 | -2.23 |
| 2018-09-17 | -5.49 |
| 2018-09-14 | -3.68 |
| 2018-09-13 | -6.45 |
| 2018-09-12 | -10.07 |
| 2018-09-11 | -9.10 |
| 2018-09-10 | -7.18 |
| 2018-09-07 | -3.68 |
| 2018-09-06 | -3.32 |
| 2018-09-05 | -1.99 |
| 2018-09-04 | 1.99 |
| 2018-09-03 | 0.30 |
| 2018-08-31 | 1.26 |
| 2018-08-30 | 3.67 |
| 2018-08-29 | 5.60 |
| 2018-08-28 | 7.05 |
| 2018-08-27 | 6.69 |
| 2018-08-24 | 9.46 |
| 2018-08-23 | 7.41 |
| 2018-08-22 | 7.89 |
| 2018-08-21 | 8.13 |
| 2018-08-20 | 3.31 |
| 2018-08-17 | -1.39 |
| 2018-08-16 | -2.35 |
| 2018-08-15 | 0.54 |
| 2018-08-14 | 6.45 |
| 2018-08-13 | 8.13 |
| 2018-08-10 | 11.27 |
| 2018-08-09 | 11.87 |
| 2018-08-08 | 6.57 |
| 2018-08-07 | 8.62 |
| 2018-08-06 | 3.92 |
| 2018-08-03 | 9.34 |
| 2018-08-02 | 14.64 |
| 2018-08-01 | 20.31 |
| 2018-07-31 | 20.43 |
| 2018-07-30 | 24.17 |
| 2018-07-27 | 24.17 |
| 2018-07-26 | 18.26 |
| 2018-07-25 | 25.13 |
| 2018-07-24 | 24.17 |
| 2018-07-23 | 18.14 |
| 2018-07-20 | 16.09 |
| 2018-07-19 | 16.33 |
| 2018-07-18 | 16.69 |
| 2018-07-17 | 11.87 |
| 2018-07-16 | 12.35 |
| 2018-07-13 | 14.76 |
| 2018-07-12 | 15.85 |
| 2018-07-11 | 13.92 |
| 2018-07-10 | 16.33 |
| 2018-07-09 | 21.52 |
| 2018-07-06 | 9.70 |
| 2018-07-05 | 4.28 |
| 2018-07-04 | 8.38 |
| 2018-07-03 | 14.52 |
| 2018-06-29 | 15.13 |
| 2018-06-28 | 8.26 |
| 2018-06-27 | 7.89 |
| 2018-06-26 | 11.87 |
| 2018-06-25 | 19.59 |
| 2018-06-22 | 22.48 |
| 2018-06-21 | 20.55 |
| 2018-06-20 | 18.38 |
| 2018-06-19 | 19.23 |
| 2018-06-15 | 23.44 |
| 2018-06-14 | 26.34 |
| 2018-06-13 | 27.24 |
| 2018-06-12 | 31.48 |
| 2018-06-11 | 30.07 |
| 2018-06-08 | 30.54 |
| 2018-06-07 | 35.49 |
| 2018-06-06 | 36.43 |
| 2018-06-05 | 33.60 |
| 2018-06-04 | 25.12 |
| 2018-06-01 | 43.50 |
| 2018-05-31 | 47.98 |
| 2018-05-30 | 44.68 |
| 2018-05-29 | 44.91 |
| 2018-05-28 | 50.57 |
| 2018-05-25 | 47.74 |
| 2018-05-24 | 58.34 |
| 2018-05-23 | 64.71 |
| 2018-05-21 | 65.65 |
| 2018-05-18 | 61.64 |
| 2018-05-17 | 61.88 |
| 2018-05-16 | 64.94 |
| 2018-05-15 | 69.18 |
| 2018-05-14 | 67.77 |
| 2018-05-11 | 67.06 |
| 2018-05-10 | 66.59 |
| 2018-05-09 | 61.41 |
| 2018-05-08 | 64.94 |
| 2018-05-07 | 68.24 |
| 2018-05-04 | 66.83 |
| 2018-05-03 | 69.89 |
| 2018-05-02 | 69.65 |
| 2018-04-30 | 76.49 |
| 2018-04-27 | 61.88 |
| 2018-04-26 | 56.69 |
| 2018-04-25 | 47.27 |
| 2018-04-24 | 49.63 |
| 2018-04-23 | 44.68 |
| 2018-04-20 | 51.28 |
| 2018-04-19 | 52.22 |
| 2018-04-18 | 47.51 |
| 2018-04-17 | 51.51 |
| 2018-04-16 | 54.34 |
| 2018-04-13 | 54.57 |
| 2018-04-12 | 60.47 |
| 2018-04-11 | 59.99 |
| 2018-04-10 | 58.82 |
| 2018-04-09 | 57.87 |
| 2018-04-06 | 46.80 |
| 2018-04-04 | 48.45 |
| 2018-04-03 | 47.03 |
| 2018-03-29 | 48.21 |
| 2018-03-28 | 53.16 |
| 2018-03-27 | 56.46 |
| 2018-03-26 | 59.52 |
| 2018-03-23 | 67.06 |
| 2018-03-22 | 70.83 |
| 2018-03-21 | 79.08 |
| 2018-03-20 | 68.48 |
| 2018-03-19 | 71.54 |
| 2018-03-16 | 68.48 |
| 2018-03-15 | 72.01 |
| 2018-03-14 | 66.59 |
| 2018-03-13 | 57.87 |
| 2018-03-12 | 61.41 |
| 2018-03-09 | 51.51 |
| 2018-03-08 | 42.79 |
| 2018-03-07 | 39.49 |
| 2018-03-06 | 42.32 |
| 2018-03-05 | 40.44 |
| 2018-03-02 | 43.74 |
| 2018-03-01 | 44.91 |
| 2018-02-28 | 45.15 |
| 2018-02-27 | 44.91 |
| 2018-02-26 | 44.91 |
| 2018-02-23 | 41.61 |
| 2018-02-22 | 41.38 |
| 2018-02-21 | 42.09 |
| 2018-02-20 | 39.73 |
| 2018-02-15 | 40.67 |
| 2018-02-14 | 39.97 |
| 2018-02-13 | 36.20 |
| 2018-02-12 | 32.19 |
| 2018-02-09 | 28.65 |
| 2018-02-08 | 38.08 |
| 2018-02-07 | 38.32 |
| 2018-02-06 | 41.38 |
| 2018-02-05 | 47.03 |
| 2018-02-02 | 50.33 |
| 2018-02-01 | 49.63 |
| 2018-01-31 | 60.94 |
| 2018-01-30 | 62.59 |
| 2018-01-29 | 59.29 |
| 2018-01-26 | 59.52 |
| 2018-01-25 | 61.41 |
| 2018-01-24 | 60.47 |
| 2018-01-23 | 63.76 |
| 2018-01-22 | 65.88 |
| 2018-01-19 | 64.00 |
| 2018-01-18 | 59.29 |
| 2018-01-17 | 50.57 |
| 2018-01-16 | 50.80 |
| 2018-01-15 | 50.10 |
| 2018-01-12 | 56.69 |
| 2018-01-11 | 53.87 |
| 2018-01-10 | 57.40 |
| 2018-01-09 | 58.34 |
| 2018-01-08 | 64.24 |
| 2018-01-05 | 60.23 |
| 2018-01-04 | 58.58 |
| 2018-01-03 | 61.88 |
| 2018-01-02 | 67.53 |
| 2017-12-29 | 56.46 |
| 2017-12-28 | 54.57 |
| 2017-12-27 | 45.38 |
| 2017-12-22 | 49.39 |
| 2017-12-21 | 50.80 |
| 2017-12-20 | 39.73 |
| 2017-12-19 | 33.13 |
| 2017-12-18 | 30.30 |
| 2017-12-15 | 32.42 |
| 2017-12-14 | 37.37 |
| 2017-12-13 | 40.91 |
| 2017-12-12 | 33.13 |
| 2017-12-11 | 31.25 |
| 2017-12-08 | 25.59 |
| 2017-12-07 | 22.29 |
| 2017-12-06 | 24.88 |
| 2017-12-05 | 30.54 |
| 2017-12-04 | 33.37 |
| 2017-12-01 | 27.01 |
| 2017-11-30 | 24.18 |
| 2017-11-29 | 25.83 |
| 2017-11-28 | 28.65 |
| 2017-11-27 | 33.37 |
| 2017-11-24 | 34.31 |
| 2017-11-23 | 30.78 |
| 2017-11-22 | 35.02 |
| 2017-11-21 | 37.37 |
| 2017-11-20 | 35.25 |
| 2017-11-17 | 38.32 |
| 2017-11-16 | 39.73 |
| 2017-11-15 | 38.79 |
| 2017-11-14 | 39.49 |
| 2017-11-13 | 42.09 |
| 2017-11-10 | 27.71 |
| 2017-11-09 | 22.53 |
| 2017-11-08 | 21.11 |
| 2017-11-07 | 18.76 |
| 2017-11-06 | 16.05 |
| 2017-11-03 | 14.99 |
| 2017-11-02 | 14.40 |
| 2017-11-01 | 15.46 |
| 2017-10-31 | 16.40 |
| 2017-10-30 | 21.82 |
| 2017-10-27 | 22.06 |
| 2017-10-26 | 24.65 |
| 2017-10-25 | 20.41 |
| 2017-10-24 | 20.88 |
| 2017-10-23 | 27.24 |
| 2017-10-20 | 29.36 |
| 2017-10-19 | 22.53 |
| 2017-10-18 | 24.88 |
| 2017-10-17 | 21.11 |
| 2017-10-16 | 17.34 |
| 2017-10-13 | 18.29 |
| 2017-10-12 | 19.94 |
| 2017-10-11 | 15.58 |
| 2017-10-10 | 17.23 |
| 2017-10-09 | 16.64 |
| 2017-10-06 | 16.52 |
| 2017-10-04 | 18.05 |
| 2017-10-03 | 17.70 |
| 2017-09-29 | 14.99 |
| 2017-09-28 | 15.34 |
| 2017-09-27 | 17.11 |
| 2017-09-26 | 15.11 |
| 2017-09-25 | 14.99 |
| 2017-09-22 | 15.70 |
| 2017-09-21 | 16.87 |
| 2017-09-20 | 14.28 |
| 2017-09-19 | 8.86 |
| 2017-09-18 | 8.39 |
| 2017-09-15 | 5.45 |
| 2017-09-14 | 5.92 |
| 2017-09-13 | 4.38 |
| 2017-09-12 | 3.32 |
| 2017-09-11 | -0.45 |
| 2017-09-08 | -0.33 |
| 2017-09-07 | 0.61 |
| 2017-09-06 | 0.50 |
| 2017-09-05 | 1.56 |
| 2017-09-04 | 2.50 |
| 2017-09-01 | 2.15 |
| 2017-08-31 | 1.20 |
| 2017-08-30 | 1.56 |
| 2017-08-29 | 1.79 |
| 2017-08-28 | 5.92 |
| 2017-08-25 | 3.09 |
| 2017-08-24 | 2.15 |
| 2017-08-22 | 1.91 |
| 2017-08-21 | 2.38 |
| 2017-08-18 | 3.44 |
| 2017-08-17 | 3.68 |
| 2017-08-16 | 2.97 |
| 2017-08-15 | 2.50 |
| 2017-08-14 | 2.38 |
| 2017-08-11 | 2.26 |
| 2017-08-10 | 5.92 |
| 2017-08-09 | 6.51 |
| 2017-08-08 | 5.80 |
| 2017-08-07 | 4.62 |
| 2017-08-04 | 4.62 |
| 2017-08-03 | 4.86 |
| 2017-08-02 | 5.21 |
| 2017-08-01 | 4.86 |
| 2017-07-31 | 4.74 |
| 2017-07-28 | 3.68 |
| 2017-07-27 | 1.91 |
| 2017-07-26 | -1.39 |
| 2017-07-25 | 0.14 |
| 2017-07-24 | 2.50 |
| 2017-07-21 | 3.21 |
| 2017-07-20 | 1.67 |
| 2017-07-19 | 0.85 |
| 2017-07-18 | 0.03 |
| 2017-07-17 | -0.92 |
| 2017-07-14 | 3.68 |
| 2017-07-13 | 1.67 |
| 2017-07-12 | 1.44 |
| 2017-07-11 | 2.15 |
| 2017-07-10 | 1.56 |
| 2017-07-07 | 3.91 |
| 2017-07-06 | 5.56 |
| 2017-07-05 | 3.32 |
| 2017-07-04 | 2.38 |
| 2017-07-03 | 5.09 |
| 2017-06-30 | 1.24 |
| 2017-06-29 | 1.78 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy