Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1458 % |
|---|---|
| 2025-09-04 | -64.58 |
| 2025-09-03 | -62.87 |
| 2025-09-02 | -62.56 |
| 2025-09-01 | -61.63 |
| 2025-08-29 | -62.10 |
| 2025-08-28 | -62.41 |
| 2025-08-27 | -61.48 |
| 2025-08-26 | -59.77 |
| 2025-08-25 | -60.08 |
| 2025-08-22 | -61.17 |
| 2025-08-21 | -60.86 |
| 2025-08-20 | -60.39 |
| 2025-08-19 | -60.39 |
| 2025-08-18 | -60.54 |
| 2025-08-15 | -57.13 |
| 2025-08-14 | -57.59 |
| 2025-08-13 | -57.13 |
| 2025-08-12 | -57.75 |
| 2025-08-11 | -57.59 |
| 2025-08-08 | -57.13 |
| 2025-08-07 | -55.88 |
| 2025-08-06 | -58.06 |
| 2025-08-05 | -57.59 |
| 2025-08-04 | -58.06 |
| 2025-08-01 | -57.75 |
| 2025-07-31 | -57.28 |
| 2025-07-30 | -57.59 |
| 2025-07-29 | -58.06 |
| 2025-07-28 | -59.30 |
| 2025-07-25 | -59.46 |
| 2025-07-24 | -58.21 |
| 2025-07-23 | -59.61 |
| 2025-07-22 | -59.92 |
| 2025-07-21 | -59.77 |
| 2025-07-18 | -61.32 |
| 2025-07-17 | -63.03 |
| 2025-07-16 | -62.87 |
| 2025-07-15 | -63.50 |
| 2025-07-14 | -63.50 |
| 2025-07-11 | -64.74 |
| 2025-07-10 | -64.89 |
| 2025-07-09 | -64.12 |
| 2025-07-08 | -63.96 |
| 2025-07-07 | -63.81 |
| 2025-07-04 | -62.10 |
| 2025-07-03 | -62.10 |
| 2025-07-02 | -62.10 |
| 2025-06-30 | -61.01 |
| 2025-06-27 | -62.10 |
| 2025-06-26 | -62.41 |
| 2025-06-25 | -62.41 |
| 2025-06-24 | -62.56 |
| 2025-06-23 | -62.56 |
| 2025-06-20 | -62.56 |
| 2025-06-19 | -62.10 |
| 2025-06-18 | -61.94 |
| 2025-06-17 | -61.94 |
| 2025-06-16 | -61.94 |
| 2025-06-13 | -62.10 |
| 2025-06-12 | -62.25 |
| 2025-06-11 | -60.08 |
| 2025-06-10 | -59.77 |
| 2025-06-09 | -59.77 |
| 2025-06-06 | -59.61 |
| 2025-06-05 | -59.46 |
| 2025-06-04 | -59.30 |
| 2025-06-03 | -59.77 |
| 2025-06-02 | -59.92 |
| 2025-05-30 | -59.15 |
| 2025-05-29 | -59.15 |
| 2025-05-28 | -58.84 |
| 2025-05-27 | -59.30 |
| 2025-05-26 | -59.77 |
| 2025-05-23 | -59.77 |
| 2025-05-22 | -59.92 |
| 2025-05-21 | -58.21 |
| 2025-05-20 | -57.44 |
| 2025-05-19 | -58.21 |
| 2025-05-16 | -59.59 |
| 2025-05-15 | -60.81 |
| 2025-05-14 | -60.50 |
| 2025-05-13 | -61.87 |
| 2025-05-12 | -61.87 |
| 2025-05-09 | -60.81 |
| 2025-05-08 | -61.42 |
| 2025-05-07 | -60.65 |
| 2025-05-06 | -60.81 |
| 2025-05-02 | -59.43 |
| 2025-04-30 | -61.57 |
| 2025-04-29 | -62.64 |
| 2025-04-28 | -62.94 |
| 2025-04-25 | -62.33 |
| 2025-04-24 | -61.57 |
| 2025-04-23 | -61.72 |
| 2025-04-22 | -61.42 |
| 2025-04-17 | -63.40 |
| 2025-04-16 | -62.94 |
| 2025-04-15 | -62.18 |
| 2025-04-14 | -64.92 |
| 2025-04-11 | -65.38 |
| 2025-04-10 | -66.30 |
| 2025-04-09 | -67.21 |
| 2025-04-08 | -68.89 |
| 2025-04-07 | -69.50 |
| 2025-04-03 | -67.67 |
| 2025-04-02 | -68.13 |
| 2025-04-01 | -69.65 |
| 2025-03-31 | -70.11 |
| 2025-03-28 | -71.63 |
| 2025-03-27 | -73.31 |
| 2025-03-26 | -73.62 |
| 2025-03-25 | -73.31 |
| 2025-03-24 | -73.46 |
| 2025-03-21 | -73.31 |
| 2025-03-20 | -72.40 |
| 2025-03-19 | -71.18 |
| 2025-03-18 | -71.18 |
| 2025-03-17 | -70.72 |
| 2025-03-14 | -71.18 |
| 2025-03-13 | -72.09 |
| 2025-03-12 | -71.33 |
| 2025-03-11 | -70.57 |
| 2025-03-10 | -71.94 |
| 2025-03-07 | -71.63 |
| 2025-03-06 | -71.63 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -72.55 |
| 2025-03-03 | -72.40 |
| 2025-02-28 | -72.24 |
| 2025-02-27 | -70.41 |
| 2025-02-26 | -70.57 |
| 2025-02-25 | -70.87 |
| 2025-02-24 | -70.72 |
| 2025-02-21 | -71.48 |
| 2025-02-20 | -71.63 |
| 2025-02-19 | -72.40 |
| 2025-02-18 | -72.85 |
| 2025-02-17 | -72.85 |
| 2025-02-14 | -73.01 |
| 2025-02-13 | -73.16 |
| 2025-02-12 | -72.85 |
| 2025-02-11 | -72.70 |
| 2025-02-10 | -72.85 |
| 2025-02-07 | -72.85 |
| 2025-02-06 | -73.31 |
| 2025-02-05 | -73.46 |
| 2025-02-04 | -72.85 |
| 2025-02-03 | -73.46 |
| 2025-01-28 | -73.92 |
| 2025-01-27 | -74.23 |
| 2025-01-24 | -74.84 |
| 2025-01-23 | -74.99 |
| 2025-01-22 | -74.99 |
| 2025-01-21 | -74.99 |
| 2025-01-20 | -75.14 |
| 2025-01-17 | -75.29 |
| 2025-01-16 | -75.75 |
| 2025-01-15 | -76.36 |
| 2025-01-14 | -76.51 |
| 2025-01-13 | -76.82 |
| 2025-01-10 | -76.82 |
| 2025-01-09 | -76.21 |
| 2025-01-08 | -76.21 |
| 2025-01-07 | -76.21 |
| 2025-01-06 | -76.21 |
| 2025-01-03 | -75.75 |
| 2025-01-02 | -74.84 |
| 2024-12-31 | -73.31 |
| 2024-12-30 | -73.92 |
| 2024-12-27 | -73.62 |
| 2024-12-24 | -73.92 |
| 2024-12-23 | -74.07 |
| 2024-12-20 | -74.53 |
| 2024-12-19 | -74.53 |
| 2024-12-18 | -73.92 |
| 2024-12-17 | -74.38 |
| 2024-12-16 | -73.77 |
| 2024-12-13 | -73.46 |
| 2024-12-12 | -72.55 |
| 2024-12-11 | -73.46 |
| 2024-12-10 | -73.62 |
| 2024-12-09 | -72.85 |
| 2024-12-06 | -73.92 |
| 2024-12-05 | -74.23 |
| 2024-12-04 | -73.92 |
| 2024-12-03 | -73.77 |
| 2024-12-02 | -73.16 |
| 2024-11-29 | -73.62 |
| 2024-11-28 | -74.38 |
| 2024-11-27 | -74.38 |
| 2024-11-26 | -75.29 |
| 2024-11-25 | -75.75 |
| 2024-11-22 | -75.45 |
| 2024-11-21 | -74.53 |
| 2024-11-20 | -74.53 |
| 2024-11-19 | -74.68 |
| 2024-11-18 | -74.84 |
| 2024-11-15 | -74.53 |
| 2024-11-14 | -74.53 |
| 2024-11-13 | -73.92 |
| 2024-11-12 | -74.07 |
| 2024-11-11 | -73.46 |
| 2024-11-08 | -73.16 |
| 2024-11-07 | -73.01 |
| 2024-11-06 | -74.38 |
| 2024-11-05 | -74.53 |
| 2024-11-04 | -75.75 |
| 2024-11-01 | -76.06 |
| 2024-10-31 | -76.36 |
| 2024-10-30 | -75.90 |
| 2024-10-29 | -75.29 |
| 2024-10-28 | -75.14 |
| 2024-10-25 | -75.45 |
| 2024-10-24 | -75.45 |
| 2024-10-23 | -74.84 |
| 2024-10-22 | -74.53 |
| 2024-10-21 | -75.14 |
| 2024-10-18 | -74.99 |
| 2024-10-17 | -75.90 |
| 2024-10-16 | -75.29 |
| 2024-10-15 | -74.53 |
| 2024-10-14 | -72.85 |
| 2024-10-10 | -72.70 |
| 2024-10-09 | -73.46 |
| 2024-10-08 | -72.40 |
| 2024-10-07 | -67.82 |
| 2024-10-04 | -68.13 |
| 2024-10-03 | -69.19 |
| 2024-10-02 | -68.13 |
| 2024-09-30 | -71.33 |
| 2024-09-27 | -73.62 |
| 2024-09-26 | -74.38 |
| 2024-09-25 | -76.51 |
| 2024-09-24 | -76.51 |
| 2024-09-23 | -78.19 |
| 2024-09-20 | -77.58 |
| 2024-09-19 | -77.58 |
| 2024-09-17 | -78.34 |
| 2024-09-16 | -78.19 |
| 2024-09-13 | -78.19 |
| 2024-09-12 | -78.34 |
| 2024-09-11 | -78.19 |
| 2024-09-10 | -78.19 |
| 2024-09-09 | -77.73 |
| 2024-09-05 | -77.58 |
| 2024-09-04 | -77.58 |
| 2024-09-03 | -77.73 |
| 2024-09-02 | -77.73 |
| 2024-08-30 | -77.12 |
| 2024-08-29 | -76.97 |
| 2024-08-28 | -78.04 |
| 2024-08-27 | -77.28 |
| 2024-08-26 | -77.12 |
| 2024-08-23 | -77.89 |
| 2024-08-22 | -77.43 |
| 2024-08-21 | -77.43 |
| 2024-08-20 | -77.89 |
| 2024-08-19 | -77.28 |
| 2024-08-16 | -75.60 |
| 2024-08-15 | -75.14 |
| 2024-08-14 | -75.14 |
| 2024-08-13 | -74.99 |
| 2024-08-12 | -75.14 |
| 2024-08-09 | -74.84 |
| 2024-08-08 | -74.53 |
| 2024-08-07 | -74.68 |
| 2024-08-06 | -74.99 |
| 2024-08-05 | -75.45 |
| 2024-08-02 | -75.14 |
| 2024-08-01 | -74.99 |
| 2024-07-31 | -74.99 |
| 2024-07-30 | -75.60 |
| 2024-07-29 | -75.14 |
| 2024-07-26 | -74.84 |
| 2024-07-25 | -74.84 |
| 2024-07-24 | -74.84 |
| 2024-07-23 | -74.07 |
| 2024-07-22 | -73.46 |
| 2024-07-19 | -73.62 |
| 2024-07-18 | -73.31 |
| 2024-07-17 | -73.62 |
| 2024-07-16 | -73.92 |
| 2024-07-15 | -73.77 |
| 2024-07-12 | -72.55 |
| 2024-07-11 | -73.46 |
| 2024-07-10 | -74.23 |
| 2024-07-09 | -73.77 |
| 2024-07-08 | -73.92 |
| 2024-07-05 | -73.62 |
| 2024-07-04 | -73.46 |
| 2024-07-03 | -72.85 |
| 2024-07-02 | -74.07 |
| 2024-06-28 | -73.62 |
| 2024-06-27 | -73.31 |
| 2024-06-26 | -72.85 |
| 2024-06-25 | -73.31 |
| 2024-06-24 | -73.77 |
| 2024-06-21 | -73.31 |
| 2024-06-20 | -73.31 |
| 2024-06-19 | -72.85 |
| 2024-06-18 | -73.31 |
| 2024-06-17 | -73.77 |
| 2024-06-14 | -73.46 |
| 2024-06-13 | -73.62 |
| 2024-06-12 | -73.92 |
| 2024-06-11 | -73.16 |
| 2024-06-07 | -72.40 |
| 2024-06-06 | -72.70 |
| 2024-06-05 | -72.09 |
| 2024-06-04 | -71.94 |
| 2024-06-03 | -72.70 |
| 2024-05-31 | -73.31 |
| 2024-05-30 | -73.02 |
| 2024-05-29 | -72.42 |
| 2024-05-28 | -72.13 |
| 2024-05-27 | -71.83 |
| 2024-05-24 | -72.27 |
| 2024-05-23 | -71.53 |
| 2024-05-22 | -71.38 |
| 2024-05-21 | -71.09 |
| 2024-05-20 | -70.20 |
| 2024-05-17 | -70.64 |
| 2024-05-16 | -71.09 |
| 2024-05-14 | -70.64 |
| 2024-05-13 | -70.05 |
| 2024-05-10 | -69.90 |
| 2024-05-09 | -70.79 |
| 2024-05-08 | -71.98 |
| 2024-05-07 | -71.38 |
| 2024-05-06 | -71.09 |
| 2024-05-03 | -70.79 |
| 2024-05-02 | -70.94 |
| 2024-04-30 | -72.13 |
| 2024-04-29 | -72.13 |
| 2024-04-26 | -72.57 |
| 2024-04-25 | -73.16 |
| 2024-04-24 | -73.46 |
| 2024-04-23 | -73.76 |
| 2024-04-22 | -74.20 |
| 2024-04-19 | -74.94 |
| 2024-04-18 | -74.79 |
| 2024-04-17 | -75.09 |
| 2024-04-16 | -75.39 |
| 2024-04-15 | -74.79 |
| 2024-04-12 | -74.35 |
| 2024-04-11 | -73.76 |
| 2024-04-10 | -73.31 |
| 2024-04-09 | -73.61 |
| 2024-04-08 | -75.24 |
| 2024-04-05 | -75.68 |
| 2024-04-03 | -74.50 |
| 2024-04-02 | -74.20 |
| 2024-03-28 | -74.35 |
| 2024-03-27 | -75.83 |
| 2024-03-26 | -75.54 |
| 2024-03-25 | -76.13 |
| 2024-03-22 | -75.54 |
| 2024-03-21 | -74.50 |
| 2024-03-20 | -74.94 |
| 2024-03-19 | -74.79 |
| 2024-03-18 | -74.65 |
| 2024-03-15 | -74.65 |
| 2024-03-14 | -74.20 |
| 2024-03-13 | -74.20 |
| 2024-03-12 | -73.46 |
| 2024-03-11 | -75.68 |
| 2024-03-08 | -74.35 |
| 2024-03-07 | -74.65 |
| 2024-03-06 | -74.20 |
| 2024-03-05 | -74.50 |
| 2024-03-04 | -73.61 |
| 2024-03-01 | -73.31 |
| 2024-02-29 | -73.16 |
| 2024-02-28 | -73.46 |
| 2024-02-27 | -72.72 |
| 2024-02-26 | -72.72 |
| 2024-02-23 | -72.27 |
| 2024-02-22 | -72.57 |
| 2024-02-21 | -72.72 |
| 2024-02-20 | -73.61 |
| 2024-02-19 | -73.61 |
| 2024-02-16 | -72.57 |
| 2024-02-15 | -74.65 |
| 2024-02-14 | -74.35 |
| 2024-02-09 | -74.50 |
| 2024-02-08 | -73.61 |
| 2024-02-07 | -74.20 |
| 2024-02-06 | -74.20 |
| 2024-02-05 | -75.83 |
| 2024-02-02 | -74.79 |
| 2024-02-01 | -74.05 |
| 2024-01-31 | -74.20 |
| 2024-01-30 | -73.91 |
| 2024-01-29 | -73.46 |
| 2024-01-26 | -72.87 |
| 2024-01-25 | -72.27 |
| 2024-01-24 | -72.72 |
| 2024-01-23 | -74.20 |
| 2024-01-22 | -74.20 |
| 2024-01-19 | -72.87 |
| 2024-01-18 | -72.27 |
| 2024-01-17 | -72.13 |
| 2024-01-16 | -70.79 |
| 2024-01-15 | -69.90 |
| 2024-01-12 | -69.90 |
| 2024-01-11 | -69.31 |
| 2024-01-10 | -69.16 |
| 2024-01-09 | -69.90 |
| 2024-01-08 | -70.20 |
| 2024-01-05 | -69.90 |
| 2024-01-04 | -69.61 |
| 2024-01-03 | -68.72 |
| 2024-01-02 | -69.01 |
| 2023-12-29 | -66.94 |
| 2023-12-28 | -67.83 |
| 2023-12-27 | -69.01 |
| 2023-12-22 | -68.72 |
| 2023-12-21 | -67.23 |
| 2023-12-20 | -69.31 |
| 2023-12-19 | -68.86 |
| 2023-12-18 | -68.42 |
| 2023-12-15 | -66.94 |
| 2023-12-14 | -68.12 |
| 2023-12-13 | -68.72 |
| 2023-12-12 | -67.97 |
| 2023-12-11 | -68.57 |
| 2023-12-08 | -67.97 |
| 2023-12-07 | -67.53 |
| 2023-12-06 | -67.23 |
| 2023-12-05 | -68.12 |
| 2023-12-04 | -67.09 |
| 2023-12-01 | -66.20 |
| 2023-11-30 | -65.75 |
| 2023-11-29 | -64.71 |
| 2023-11-28 | -63.82 |
| 2023-11-27 | -63.82 |
| 2023-11-24 | -63.08 |
| 2023-11-23 | -62.49 |
| 2023-11-22 | -62.64 |
| 2023-11-21 | -62.93 |
| 2023-11-20 | -62.49 |
| 2023-11-17 | -62.93 |
| 2023-11-16 | -62.64 |
| 2023-11-15 | -61.90 |
| 2023-11-14 | -62.49 |
| 2023-11-13 | -62.34 |
| 2023-11-10 | -62.93 |
| 2023-11-09 | -62.04 |
| 2023-11-08 | -61.60 |
| 2023-11-07 | -60.86 |
| 2023-11-06 | -59.82 |
| 2023-11-03 | -60.71 |
| 2023-11-02 | -61.90 |
| 2023-11-01 | -61.45 |
| 2023-10-31 | -61.75 |
| 2023-10-30 | -61.15 |
| 2023-10-27 | -61.75 |
| 2023-10-26 | -63.23 |
| 2023-10-25 | -61.60 |
| 2023-10-24 | -62.04 |
| 2023-10-20 | -61.45 |
| 2023-10-19 | -61.30 |
| 2023-10-18 | -60.56 |
| 2023-10-17 | -58.78 |
| 2023-10-16 | -59.67 |
| 2023-10-13 | -59.23 |
| 2023-10-12 | -57.45 |
| 2023-10-11 | -58.04 |
| 2023-10-10 | -59.67 |
| 2023-10-09 | -60.26 |
| 2023-10-06 | -61.60 |
| 2023-10-05 | -61.75 |
| 2023-10-04 | -61.01 |
| 2023-10-03 | -60.12 |
| 2023-09-29 | -59.82 |
| 2023-09-28 | -59.97 |
| 2023-09-27 | -59.82 |
| 2023-09-26 | -60.12 |
| 2023-09-25 | -59.67 |
| 2023-09-22 | -59.38 |
| 2023-09-21 | -60.41 |
| 2023-09-20 | -59.08 |
| 2023-09-19 | -58.78 |
| 2023-09-18 | -58.04 |
| 2023-09-15 | -57.89 |
| 2023-09-14 | -58.19 |
| 2023-09-13 | -58.19 |
| 2023-09-12 | -57.60 |
| 2023-09-11 | -58.04 |
| 2023-09-07 | -58.34 |
| 2023-09-06 | -58.04 |
| 2023-09-05 | -57.30 |
| 2023-09-04 | -57.00 |
| 2023-08-31 | -58.93 |
| 2023-08-30 | -57.74 |
| 2023-08-29 | -57.15 |
| 2023-08-28 | -58.34 |
| 2023-08-25 | -58.20 |
| 2023-08-24 | -58.05 |
| 2023-08-23 | -58.76 |
| 2023-08-22 | -58.05 |
| 2023-08-21 | -58.20 |
| 2023-08-18 | -56.35 |
| 2023-08-17 | -55.21 |
| 2023-08-16 | -59.05 |
| 2023-08-15 | -58.48 |
| 2023-08-14 | -58.20 |
| 2023-08-11 | -57.77 |
| 2023-08-10 | -56.20 |
| 2023-08-09 | -56.20 |
| 2023-08-08 | -56.20 |
| 2023-08-07 | -54.92 |
| 2023-08-04 | -54.92 |
| 2023-08-03 | -54.36 |
| 2023-08-02 | -54.50 |
| 2023-08-01 | -54.36 |
| 2023-07-31 | -53.50 |
| 2023-07-28 | -53.36 |
| 2023-07-27 | -54.92 |
| 2023-07-26 | -56.06 |
| 2023-07-25 | -56.20 |
| 2023-07-24 | -58.05 |
| 2023-07-21 | -57.48 |
| 2023-07-20 | -58.05 |
| 2023-07-19 | -57.91 |
| 2023-07-18 | -58.48 |
| 2023-07-14 | -57.77 |
| 2023-07-13 | -57.20 |
| 2023-07-12 | -58.20 |
| 2023-07-11 | -57.34 |
| 2023-07-10 | -57.63 |
| 2023-07-07 | -57.77 |
| 2023-07-06 | -56.92 |
| 2023-07-05 | -56.77 |
| 2023-07-04 | -55.35 |
| 2023-07-03 | -55.21 |
| 2023-06-30 | -56.35 |
| 2023-06-29 | -56.77 |
| 2023-06-28 | -55.78 |
| 2023-06-27 | -55.78 |
| 2023-06-26 | -56.92 |
| 2023-06-23 | -58.34 |
| 2023-06-21 | -55.64 |
| 2023-06-20 | -53.65 |
| 2023-06-19 | -53.50 |
| 2023-06-16 | -52.37 |
| 2023-06-15 | -53.08 |
| 2023-06-14 | -54.07 |
| 2023-06-13 | -55.21 |
| 2023-06-12 | -55.35 |
| 2023-06-09 | -55.92 |
| 2023-06-08 | -55.07 |
| 2023-06-07 | -54.07 |
| 2023-06-06 | -55.35 |
| 2023-06-05 | -54.92 |
| 2023-06-02 | -54.21 |
| 2023-06-01 | -55.92 |
| 2023-05-31 | -56.77 |
| 2023-05-30 | -54.07 |
| 2023-05-29 | -55.21 |
| 2023-05-25 | -53.36 |
| 2023-05-24 | -52.51 |
| 2023-05-23 | -51.51 |
| 2023-05-22 | -51.09 |
| 2023-05-19 | -54.36 |
| 2023-05-18 | -53.65 |
| 2023-05-17 | -53.36 |
| 2023-05-16 | -52.37 |
| 2023-05-15 | -52.22 |
| 2023-05-12 | -52.93 |
| 2023-05-11 | -51.94 |
| 2023-05-10 | -51.94 |
| 2023-05-09 | -51.65 |
| 2023-05-08 | -50.94 |
| 2023-05-05 | -49.95 |
| 2023-05-04 | -50.66 |
| 2023-05-03 | -50.94 |
| 2023-05-02 | -51.23 |
| 2023-04-28 | -49.10 |
| 2023-04-27 | -49.52 |
| 2023-04-26 | -49.66 |
| 2023-04-25 | -49.81 |
| 2023-04-24 | -48.24 |
| 2023-04-21 | -47.96 |
| 2023-04-20 | -45.97 |
| 2023-04-19 | -45.54 |
| 2023-04-18 | -45.26 |
| 2023-04-17 | -45.11 |
| 2023-04-14 | -43.83 |
| 2023-04-13 | -44.97 |
| 2023-04-12 | -45.26 |
| 2023-04-11 | -44.26 |
| 2023-04-06 | -47.10 |
| 2023-04-04 | -47.10 |
| 2023-04-03 | -48.24 |
| 2023-03-31 | -47.25 |
| 2023-03-30 | -48.24 |
| 2023-03-29 | -48.95 |
| 2023-03-28 | -49.81 |
| 2023-03-27 | -48.38 |
| 2023-03-24 | -47.10 |
| 2023-03-23 | -47.67 |
| 2023-03-22 | -48.67 |
| 2023-03-21 | -47.67 |
| 2023-03-20 | -47.82 |
| 2023-03-17 | -46.25 |
| 2023-03-16 | -46.68 |
| 2023-03-15 | -47.10 |
| 2023-03-14 | -48.24 |
| 2023-03-13 | -46.54 |
| 2023-03-10 | -45.97 |
| 2023-03-09 | -45.26 |
| 2023-03-08 | -44.26 |
| 2023-03-07 | -42.84 |
| 2023-03-06 | -41.70 |
| 2023-03-03 | -41.70 |
| 2023-03-02 | -41.13 |
| 2023-03-01 | -41.27 |
| 2023-02-28 | -43.69 |
| 2023-02-27 | -43.83 |
| 2023-02-24 | -44.12 |
| 2023-02-23 | -43.41 |
| 2023-02-22 | -44.54 |
| 2023-02-21 | -42.84 |
| 2023-02-20 | -41.84 |
| 2023-02-17 | -42.13 |
| 2023-02-16 | -40.71 |
| 2023-02-15 | -40.99 |
| 2023-02-14 | -38.86 |
| 2023-02-13 | -37.58 |
| 2023-02-10 | -37.72 |
| 2023-02-09 | -38.15 |
| 2023-02-08 | -38.71 |
| 2023-02-07 | -39.00 |
| 2023-02-06 | -38.71 |
| 2023-02-03 | -38.43 |
| 2023-02-02 | -38.86 |
| 2023-02-01 | -39.99 |
| 2023-01-31 | -39.00 |
| 2023-01-30 | -39.14 |
| 2023-01-27 | -37.15 |
| 2023-01-26 | -39.57 |
| 2023-01-20 | -41.27 |
| 2023-01-19 | -42.27 |
| 2023-01-18 | -42.84 |
| 2023-01-17 | -41.56 |
| 2023-01-16 | -39.14 |
| 2023-01-13 | -43.12 |
| 2023-01-12 | -39.71 |
| 2023-01-11 | -36.01 |
| 2023-01-10 | -16.96 |
| 2023-01-09 | -18.52 |
| 2023-01-06 | -22.36 |
| 2023-01-05 | -19.95 |
| 2023-01-04 | -20.09 |
| 2023-01-03 | -20.09 |
| 2022-12-30 | -20.09 |
| 2022-12-29 | -20.51 |
| 2022-12-28 | -20.51 |
| 2022-12-23 | -23.93 |
| 2022-12-22 | -23.22 |
| 2022-12-21 | -25.92 |
| 2022-12-20 | -28.33 |
| 2022-12-19 | -27.06 |
| 2022-12-16 | -25.63 |
| 2022-12-15 | -24.07 |
| 2022-12-14 | -22.65 |
| 2022-12-13 | -22.93 |
| 2022-12-12 | -25.92 |
| 2022-12-09 | -21.51 |
| 2022-12-08 | -22.22 |
| 2022-12-07 | -25.06 |
| 2022-12-06 | -21.94 |
| 2022-12-05 | -22.65 |
| 2022-12-02 | -26.49 |
| 2022-12-01 | -28.33 |
| 2022-11-30 | -29.76 |
| 2022-11-29 | -35.02 |
| 2022-11-28 | -40.28 |
| 2022-11-25 | -43.69 |
| 2022-11-24 | -43.69 |
| 2022-11-23 | -42.41 |
| 2022-11-22 | -40.56 |
| 2022-11-21 | -39.71 |
| 2022-11-18 | -38.15 |
| 2022-11-17 | -36.58 |
| 2022-11-16 | -35.44 |
| 2022-11-15 | -36.16 |
| 2022-11-14 | -38.43 |
| 2022-11-11 | -35.59 |
| 2022-11-10 | -38.00 |
| 2022-11-09 | -40.85 |
| 2022-11-08 | -38.15 |
| 2022-11-07 | -37.72 |
| 2022-11-04 | -38.15 |
| 2022-11-03 | -43.98 |
| 2022-11-02 | -42.27 |
| 2022-11-01 | -45.54 |
| 2022-10-31 | -50.80 |
| 2022-10-28 | -47.96 |
| 2022-10-27 | -44.40 |
| 2022-10-26 | -45.82 |
| 2022-10-25 | -49.81 |
| 2022-10-24 | -48.24 |
| 2022-10-21 | -46.25 |
| 2022-10-20 | -45.40 |
| 2022-10-19 | -45.11 |
| 2022-10-18 | -42.41 |
| 2022-10-17 | -44.54 |
| 2022-10-14 | -46.11 |
| 2022-10-13 | -45.97 |
| 2022-10-12 | -44.69 |
| 2022-10-11 | -44.54 |
| 2022-10-10 | -45.40 |
| 2022-10-07 | -46.25 |
| 2022-10-06 | -44.26 |
| 2022-10-05 | -42.98 |
| 2022-10-03 | -44.69 |
| 2022-09-30 | -45.54 |
| 2022-09-29 | -44.12 |
| 2022-09-28 | -40.56 |
| 2022-09-27 | -38.86 |
| 2022-09-26 | -45.11 |
| 2022-09-23 | -47.53 |
| 2022-09-22 | -48.53 |
| 2022-09-21 | -48.67 |
| 2022-09-20 | -46.54 |
| 2022-09-19 | -45.97 |
| 2022-09-16 | -45.40 |
| 2022-09-15 | -45.26 |
| 2022-09-14 | -45.82 |
| 2022-09-13 | -45.97 |
| 2022-09-09 | -47.82 |
| 2022-09-08 | -48.38 |
| 2022-09-07 | -48.67 |
| 2022-09-06 | -49.38 |
| 2022-09-05 | -48.10 |
| 2022-09-02 | -47.10 |
| 2022-09-01 | -46.11 |
| 2022-08-31 | -43.98 |
| 2022-08-30 | -44.97 |
| 2022-08-29 | -46.11 |
| 2022-08-26 | -45.26 |
| 2022-08-25 | -49.52 |
| 2022-08-24 | -45.97 |
| 2022-08-23 | -44.54 |
| 2022-08-22 | -44.54 |
| 2022-08-19 | -46.39 |
| 2022-08-18 | -47.53 |
| 2022-08-17 | -47.39 |
| 2022-08-16 | -46.54 |
| 2022-08-15 | -45.11 |
| 2022-08-12 | -45.26 |
| 2022-08-11 | -45.40 |
| 2022-08-10 | -47.10 |
| 2022-08-09 | -45.26 |
| 2022-08-08 | -42.70 |
| 2022-08-05 | -43.12 |
| 2022-08-04 | -43.69 |
| 2022-08-03 | -45.82 |
| 2022-08-02 | -44.54 |
| 2022-08-01 | -42.84 |
| 2022-07-29 | -43.27 |
| 2022-07-28 | -40.85 |
| 2022-07-27 | -42.41 |
| 2022-07-26 | -41.42 |
| 2022-07-25 | -41.56 |
| 2022-07-22 | -40.99 |
| 2022-07-21 | -40.99 |
| 2022-07-20 | -39.14 |
| 2022-07-19 | -39.00 |
| 2022-07-18 | -36.87 |
| 2022-07-15 | -38.15 |
| 2022-07-14 | -35.73 |
| 2022-07-13 | -34.73 |
| 2022-07-12 | -34.59 |
| 2022-07-11 | -32.89 |
| 2022-07-08 | -28.48 |
| 2022-07-07 | -27.91 |
| 2022-07-06 | -25.63 |
| 2022-07-05 | -26.06 |
| 2022-07-04 | -24.35 |
| 2022-06-30 | -23.22 |
| 2022-06-29 | -26.34 |
| 2022-06-28 | -25.21 |
| 2022-06-27 | -26.91 |
| 2022-06-24 | -33.45 |
| 2022-06-23 | -36.44 |
| 2022-06-22 | -36.44 |
| 2022-06-21 | -33.88 |
| 2022-06-20 | -39.57 |
| 2022-06-17 | -43.41 |
| 2022-06-16 | -43.41 |
| 2022-06-15 | -41.99 |
| 2022-06-14 | -41.99 |
| 2022-06-13 | -40.71 |
| 2022-06-10 | -39.57 |
| 2022-06-09 | -38.43 |
| 2022-06-08 | -38.43 |
| 2022-06-07 | -40.71 |
| 2022-06-06 | -39.99 |
| 2022-06-02 | -42.84 |
| 2022-06-01 | -41.70 |
| 2022-05-31 | -42.81 |
| 2022-05-30 | -43.50 |
| 2022-05-27 | -45.57 |
| 2022-05-26 | -45.29 |
| 2022-05-25 | -45.15 |
| 2022-05-24 | -45.29 |
| 2022-05-23 | -43.91 |
| 2022-05-20 | -44.46 |
| 2022-05-19 | -45.43 |
| 2022-05-18 | -44.46 |
| 2022-05-17 | -44.19 |
| 2022-05-16 | -44.88 |
| 2022-05-13 | -47.64 |
| 2022-05-12 | -48.06 |
| 2022-05-11 | -47.23 |
| 2022-05-10 | -48.19 |
| 2022-05-06 | -49.58 |
| 2022-05-05 | -45.02 |
| 2022-05-04 | -44.74 |
| 2022-05-03 | -42.94 |
| 2022-04-29 | -43.36 |
| 2022-04-28 | -44.60 |
| 2022-04-27 | -44.88 |
| 2022-04-26 | -47.23 |
| 2022-04-25 | -45.98 |
| 2022-04-22 | -40.18 |
| 2022-04-21 | -42.12 |
| 2022-04-20 | -41.56 |
| 2022-04-19 | -42.67 |
| 2022-04-14 | -40.60 |
| 2022-04-13 | -43.36 |
| 2022-04-12 | -40.60 |
| 2022-04-11 | -43.08 |
| 2022-04-08 | -41.15 |
| 2022-04-07 | -42.12 |
| 2022-04-06 | -40.32 |
| 2022-04-04 | -37.69 |
| 2022-04-01 | -37.69 |
| 2022-03-31 | -40.32 |
| 2022-03-30 | -37.97 |
| 2022-03-29 | -40.18 |
| 2022-03-28 | -42.67 |
| 2022-03-25 | -42.53 |
| 2022-03-24 | -40.46 |
| 2022-03-23 | -38.39 |
| 2022-03-22 | -39.35 |
| 2022-03-21 | -39.08 |
| 2022-03-18 | -39.21 |
| 2022-03-17 | -41.29 |
| 2022-03-16 | -47.50 |
| 2022-03-15 | -54.41 |
| 2022-03-14 | -51.92 |
| 2022-03-11 | -40.60 |
| 2022-03-10 | -38.39 |
| 2022-03-09 | -40.46 |
| 2022-03-08 | -37.00 |
| 2022-03-07 | -31.75 |
| 2022-03-04 | -30.23 |
| 2022-03-03 | -27.06 |
| 2022-03-02 | -30.10 |
| 2022-03-01 | -28.16 |
| 2022-02-28 | -28.16 |
| 2022-02-25 | -27.33 |
| 2022-02-24 | -26.64 |
| 2022-02-23 | -21.95 |
| 2022-02-22 | -18.63 |
| 2022-02-21 | -15.18 |
| 2022-02-18 | -14.62 |
| 2022-02-17 | -13.79 |
| 2022-02-16 | -12.28 |
| 2022-02-15 | -17.25 |
| 2022-02-14 | -18.77 |
| 2022-02-11 | -17.66 |
| 2022-02-10 | -15.45 |
| 2022-02-09 | -19.87 |
| 2022-02-08 | -20.56 |
| 2022-02-07 | -18.08 |
| 2022-02-04 | -21.12 |
| 2022-01-31 | -24.71 |
| 2022-01-28 | -28.02 |
| 2022-01-27 | -27.47 |
| 2022-01-26 | -25.26 |
| 2022-01-25 | -25.40 |
| 2022-01-24 | -24.02 |
| 2022-01-21 | -22.64 |
| 2022-01-20 | -31.75 |
| 2022-01-19 | -32.03 |
| 2022-01-18 | -32.44 |
| 2022-01-17 | -29.82 |
| 2022-01-14 | -26.37 |
| 2022-01-13 | -25.81 |
| 2022-01-12 | -22.64 |
| 2022-01-11 | -26.37 |
| 2022-01-10 | -25.40 |
| 2022-01-07 | -27.20 |
| 2022-01-06 | -25.26 |
| 2022-01-05 | -22.50 |
| 2022-01-04 | -22.36 |
| 2022-01-03 | -22.08 |
| 2021-12-31 | -18.77 |
| 2021-12-30 | -21.67 |
| 2021-12-29 | -21.81 |
| 2021-12-28 | -20.15 |
| 2021-12-24 | -17.11 |
| 2021-12-23 | -19.18 |
| 2021-12-22 | -17.52 |
| 2021-12-21 | -20.84 |
| 2021-12-20 | -22.50 |
| 2021-12-17 | -20.56 |
| 2021-12-16 | -15.87 |
| 2021-12-15 | -17.80 |
| 2021-12-14 | -11.58 |
| 2021-12-13 | -11.58 |
| 2021-12-10 | -7.72 |
| 2021-12-09 | -3.99 |
| 2021-12-08 | -6.61 |
| 2021-12-07 | -5.23 |
| 2021-12-06 | -10.20 |
| 2021-12-03 | -4.26 |
| 2021-12-02 | -6.61 |
| 2021-12-01 | -3.85 |
| 2021-11-30 | -0.12 |
| 2021-11-29 | 0.16 |
| 2021-11-26 | 3.06 |
| 2021-11-25 | 5.41 |
| 2021-11-24 | 4.30 |
| 2021-11-23 | 2.37 |
| 2021-11-22 | 2.78 |
| 2021-11-19 | 3.47 |
| 2021-11-18 | 1.95 |
| 2021-11-17 | 4.03 |
| 2021-11-16 | 7.34 |
| 2021-11-15 | 5.82 |
| 2021-11-12 | 2.23 |
| 2021-11-11 | 0.02 |
| 2021-11-10 | -1.91 |
| 2021-11-09 | -5.09 |
| 2021-11-08 | -4.54 |
| 2021-11-05 | -5.37 |
| 2021-11-04 | -6.75 |
| 2021-11-03 | -8.13 |
| 2021-11-02 | -6.61 |
| 2021-11-01 | -7.03 |
| 2021-10-29 | -3.16 |
| 2021-10-28 | -6.06 |
| 2021-10-27 | -3.71 |
| 2021-10-26 | -0.12 |
| 2021-10-25 | -0.12 |
| 2021-10-22 | 2.09 |
| 2021-10-21 | 0.99 |
| 2021-10-20 | 6.10 |
| 2021-10-19 | 6.24 |
| 2021-10-18 | 3.47 |
| 2021-10-15 | 5.27 |
| 2021-10-12 | 8.31 |
| 2021-10-11 | 6.65 |
| 2021-10-08 | 2.64 |
| 2021-10-07 | 8.86 |
| 2021-10-06 | 3.89 |
| 2021-10-05 | 7.76 |
| 2021-10-04 | 6.24 |
| 2021-09-30 | 9.14 |
| 2021-09-29 | 1.95 |
| 2021-09-28 | 2.92 |
| 2021-09-27 | 3.34 |
| 2021-09-24 | 5.82 |
| 2021-09-23 | 0.99 |
| 2021-09-21 | 2.51 |
| 2021-09-20 | 3.20 |
| 2021-09-17 | 3.20 |
| 2021-09-16 | -0.12 |
| 2021-09-15 | -1.50 |
| 2021-09-14 | 1.13 |
| 2021-09-13 | 4.72 |
| 2021-09-10 | 9.14 |
| 2021-09-09 | 10.52 |
| 2021-09-08 | 11.90 |
| 2021-09-07 | 14.94 |
| 2021-09-06 | 11.90 |
| 2021-09-03 | 11.76 |
| 2021-09-02 | 11.76 |
| 2021-09-01 | 15.35 |
| 2021-08-31 | 10.38 |
| 2021-08-30 | 10.93 |
| 2021-08-27 | 0.16 |
| 2021-08-26 | -2.47 |
| 2021-08-25 | -1.78 |
| 2021-08-24 | -12.14 |
| 2021-08-23 | -15.31 |
| 2021-08-20 | -21.12 |
| 2021-08-19 | -18.22 |
| 2021-08-18 | -15.73 |
| 2021-08-17 | -11.17 |
| 2021-08-16 | -11.17 |
| 2021-08-13 | -13.93 |
| 2021-08-12 | -13.24 |
| 2021-08-11 | -8.55 |
| 2021-08-10 | -9.51 |
| 2021-08-09 | -11.31 |
| 2021-08-06 | -12.69 |
| 2021-08-05 | -12.97 |
| 2021-08-04 | -10.34 |
| 2021-08-03 | -8.82 |
| 2021-08-02 | -7.16 |
| 2021-07-30 | -6.89 |
| 2021-07-29 | -3.85 |
| 2021-07-28 | 0.71 |
| 2021-07-27 | -9.79 |
| 2021-07-26 | 1.82 |
| 2021-07-23 | 10.10 |
| 2021-07-22 | 14.39 |
| 2021-07-21 | 12.59 |
| 2021-07-20 | 12.73 |
| 2021-07-19 | 13.84 |
| 2021-07-16 | 22.26 |
| 2021-07-15 | 21.02 |
| 2021-07-14 | 22.40 |
| 2021-07-13 | 22.40 |
| 2021-07-12 | 23.37 |
| 2021-07-09 | 20.60 |
| 2021-07-08 | 19.36 |
| 2021-07-07 | 27.79 |
| 2021-07-06 | 29.86 |
| 2021-07-05 | 28.48 |
| 2021-07-02 | 31.38 |
| 2021-06-30 | 28.62 |
| 2021-06-29 | 33.87 |
| 2021-06-28 | 34.56 |
| 2021-06-25 | 37.60 |
| 2021-06-24 | 38.15 |
| 2021-06-23 | 35.66 |
| 2021-06-22 | 39.53 |
| 2021-06-21 | 42.02 |
| 2021-06-18 | 43.95 |
| 2021-06-17 | 45.06 |
| 2021-06-16 | 48.37 |
| 2021-06-15 | 52.79 |
| 2021-06-11 | 53.35 |
| 2021-06-10 | 52.24 |
| 2021-06-09 | 53.62 |
| 2021-06-08 | 54.73 |
| 2021-06-07 | 54.17 |
| 2021-06-04 | 51.41 |
| 2021-06-03 | 47.02 |
| 2021-06-02 | 38.25 |
| 2021-06-01 | 37.97 |
| 2021-05-31 | 35.78 |
| 2021-05-28 | 35.78 |
| 2021-05-27 | 39.34 |
| 2021-05-26 | 37.15 |
| 2021-05-25 | 33.86 |
| 2021-05-24 | 27.68 |
| 2021-05-21 | 30.29 |
| 2021-05-20 | 35.78 |
| 2021-05-18 | 34.41 |
| 2021-05-17 | 30.43 |
| 2021-05-14 | 30.98 |
| 2021-05-13 | 35.09 |
| 2021-05-12 | 33.86 |
| 2021-05-11 | 33.72 |
| 2021-05-10 | 31.11 |
| 2021-05-07 | 32.07 |
| 2021-05-06 | 31.80 |
| 2021-05-05 | 30.29 |
| 2021-05-04 | 33.31 |
| 2021-05-03 | 28.92 |
| 2021-04-30 | 30.57 |
| 2021-04-29 | 30.98 |
| 2021-04-28 | 30.98 |
| 2021-04-27 | 29.19 |
| 2021-04-26 | 25.76 |
| 2021-04-23 | 26.18 |
| 2021-04-22 | 22.06 |
| 2021-04-21 | 17.67 |
| 2021-04-20 | 22.61 |
| 2021-04-19 | 19.32 |
| 2021-04-16 | 15.75 |
| 2021-04-15 | 10.13 |
| 2021-04-14 | 12.46 |
| 2021-04-13 | 12.46 |
| 2021-04-12 | 9.58 |
| 2021-04-09 | 16.03 |
| 2021-04-08 | 19.59 |
| 2021-04-07 | 13.70 |
| 2021-04-01 | 14.66 |
| 2021-03-31 | 11.64 |
| 2021-03-30 | 11.64 |
| 2021-03-29 | 10.13 |
| 2021-03-26 | 15.48 |
| 2021-03-25 | 9.44 |
| 2021-03-24 | 12.74 |
| 2021-03-23 | 11.64 |
| 2021-03-22 | 13.83 |
| 2021-03-19 | 14.79 |
| 2021-03-18 | 18.50 |
| 2021-03-17 | 19.59 |
| 2021-03-16 | 16.44 |
| 2021-03-15 | 17.12 |
| 2021-03-12 | 18.22 |
| 2021-03-11 | 20.42 |
| 2021-03-10 | 15.07 |
| 2021-03-09 | 2.86 |
| 2021-03-08 | 5.06 |
| 2021-03-05 | 13.42 |
| 2021-03-04 | 16.99 |
| 2021-03-03 | 23.98 |
| 2021-03-02 | 23.71 |
| 2021-03-01 | 29.06 |
| 2021-02-26 | 22.20 |
| 2021-02-25 | 30.98 |
| 2021-02-24 | 26.18 |
| 2021-02-23 | 36.46 |
| 2021-02-22 | 39.62 |
| 2021-02-19 | 50.04 |
| 2021-02-18 | 48.12 |
| 2021-02-17 | 52.78 |
| 2021-02-16 | 53.61 |
| 2021-02-11 | 46.75 |
| 2021-02-10 | 46.47 |
| 2021-02-09 | 41.81 |
| 2021-02-08 | 44.01 |
| 2021-02-05 | 36.60 |
| 2021-02-04 | 36.05 |
| 2021-02-03 | 43.18 |
| 2021-02-02 | 30.02 |
| 2021-02-01 | 19.32 |
| 2021-01-29 | 16.44 |
| 2021-01-28 | 16.03 |
| 2021-01-27 | 25.22 |
| 2021-01-26 | 25.90 |
| 2021-01-25 | 30.98 |
| 2021-01-22 | 28.65 |
| 2021-01-21 | 32.21 |
| 2021-01-20 | 32.07 |
| 2021-01-19 | 30.29 |
| 2021-01-18 | 23.16 |
| 2021-01-15 | 20.00 |
| 2021-01-14 | 22.75 |
| 2021-01-13 | 28.23 |
| 2021-01-12 | 31.80 |
| 2021-01-11 | 33.03 |
| 2021-01-08 | 36.05 |
| 2021-01-07 | 30.84 |
| 2021-01-06 | 31.66 |
| 2021-01-05 | 31.53 |
| 2021-01-04 | 24.26 |
| 2020-12-31 | 13.01 |
| 2020-12-30 | 10.82 |
| 2020-12-29 | 6.70 |
| 2020-12-28 | 5.33 |
| 2020-12-24 | 2.04 |
| 2020-12-23 | 5.60 |
| 2020-12-22 | 5.47 |
| 2020-12-21 | 8.35 |
| 2020-12-18 | 4.51 |
| 2020-12-17 | 6.56 |
| 2020-12-16 | 4.23 |
| 2020-12-15 | 3.41 |
| 2020-12-14 | 4.92 |
| 2020-12-11 | 5.74 |
| 2020-12-10 | 5.47 |
| 2020-12-09 | 6.98 |
| 2020-12-08 | 9.31 |
| 2020-12-07 | 4.78 |
| 2020-12-04 | 7.11 |
| 2020-12-03 | 5.60 |
| 2020-12-02 | -0.29 |
| 2020-12-01 | 1.49 |
| 2020-11-30 | -2.62 |
| 2020-11-27 | 0.53 |
| 2020-11-26 | -1.66 |
| 2020-11-25 | -4.68 |
| 2020-11-24 | 3.00 |
| 2020-11-23 | 7.39 |
| 2020-11-20 | 10.40 |
| 2020-11-19 | 7.11 |
| 2020-11-18 | 5.74 |
| 2020-11-17 | 8.35 |
| 2020-11-16 | 7.66 |
| 2020-11-13 | 10.54 |
| 2020-11-12 | 11.23 |
| 2020-11-11 | 6.29 |
| 2020-11-10 | 9.31 |
| 2020-11-09 | 12.46 |
| 2020-11-06 | 8.35 |
| 2020-11-05 | 9.72 |
| 2020-11-04 | 9.99 |
| 2020-11-03 | 8.35 |
| 2020-11-02 | 7.25 |
| 2020-10-30 | 3.14 |
| 2020-10-29 | 7.39 |
| 2020-10-28 | 16.44 |
| 2020-10-27 | 14.66 |
| 2020-10-23 | 17.26 |
| 2020-10-22 | 20.69 |
| 2020-10-21 | 22.20 |
| 2020-10-20 | 24.26 |
| 2020-10-19 | 21.65 |
| 2020-10-16 | 25.76 |
| 2020-10-15 | 30.57 |
| 2020-10-14 | 28.65 |
| 2020-10-12 | 19.04 |
| 2020-10-09 | 16.30 |
| 2020-10-08 | 20.14 |
| 2020-10-07 | 19.32 |
| 2020-10-06 | 18.50 |
| 2020-10-05 | 16.85 |
| 2020-09-30 | 10.82 |
| 2020-09-29 | 10.54 |
| 2020-09-28 | 5.60 |
| 2020-09-25 | 4.78 |
| 2020-09-24 | 7.39 |
| 2020-09-23 | 13.97 |
| 2020-09-22 | 15.75 |
| 2020-09-21 | 13.83 |
| 2020-09-18 | 17.95 |
| 2020-09-17 | 10.40 |
| 2020-09-16 | 12.19 |
| 2020-09-15 | 7.25 |
| 2020-09-14 | 7.25 |
| 2020-09-11 | 8.21 |
| 2020-09-10 | 4.92 |
| 2020-09-09 | 6.70 |
| 2020-09-08 | 9.86 |
| 2020-09-07 | 13.42 |
| 2020-09-04 | 17.81 |
| 2020-09-03 | 19.32 |
| 2020-09-02 | 22.88 |
| 2020-09-01 | 20.83 |
| 2020-08-31 | 20.55 |
| 2020-08-28 | 18.63 |
| 2020-08-27 | 15.89 |
| 2020-08-26 | 18.50 |
| 2020-08-25 | 17.95 |
| 2020-08-24 | 7.94 |
| 2020-08-21 | 6.98 |
| 2020-08-20 | 2.86 |
| 2020-08-19 | 4.37 |
| 2020-08-18 | 5.74 |
| 2020-08-17 | -5.37 |
| 2020-08-14 | -12.09 |
| 2020-08-13 | -11.81 |
| 2020-08-12 | -9.62 |
| 2020-08-11 | -7.56 |
| 2020-08-10 | -6.74 |
| 2020-08-07 | -1.80 |
| 2020-08-06 | 0.12 |
| 2020-08-05 | -4.82 |
| 2020-08-04 | -16.34 |
| 2020-08-03 | -17.99 |
| 2020-07-31 | -14.69 |
| 2020-07-30 | -23.61 |
| 2020-07-29 | -22.24 |
| 2020-07-28 | -21.14 |
| 2020-07-27 | -22.51 |
| 2020-07-24 | -22.79 |
| 2020-07-23 | -17.99 |
| 2020-07-22 | -17.71 |
| 2020-07-21 | -17.71 |
| 2020-07-20 | -18.81 |
| 2020-07-17 | -17.57 |
| 2020-07-16 | -18.67 |
| 2020-07-15 | -14.42 |
| 2020-07-14 | -14.28 |
| 2020-07-13 | -13.73 |
| 2020-07-10 | -17.30 |
| 2020-07-09 | -15.38 |
| 2020-07-08 | -11.95 |
| 2020-07-07 | -15.52 |
| 2020-07-06 | -12.64 |
| 2020-07-03 | -8.80 |
| 2020-07-02 | -5.09 |
| 2020-06-30 | -9.35 |
| 2020-06-29 | -8.66 |
| 2020-06-26 | -7.15 |
| 2020-06-24 | -5.23 |
| 2020-06-23 | -12.23 |
| 2020-06-22 | -9.76 |
| 2020-06-19 | -12.36 |
| 2020-06-18 | -12.23 |
| 2020-06-17 | -13.46 |
| 2020-06-16 | -19.63 |
| 2020-06-15 | -26.76 |
| 2020-06-12 | -25.25 |
| 2020-06-11 | -30.19 |
| 2020-06-10 | -27.59 |
| 2020-06-09 | -27.45 |
| 2020-06-08 | -28.82 |
| 2020-06-05 | -34.44 |
| 2020-06-04 | -35.13 |
| 2020-06-03 | -37.05 |
| 2020-06-02 | -37.85 |
| 2020-06-01 | -42.94 |
| 2020-05-29 | -45.75 |
| 2020-05-28 | -47.36 |
| 2020-05-27 | -47.50 |
| 2020-05-26 | -47.09 |
| 2020-05-25 | -47.23 |
| 2020-05-22 | -49.51 |
| 2020-05-21 | -48.43 |
| 2020-05-20 | -48.43 |
| 2020-05-19 | -44.55 |
| 2020-05-18 | -44.28 |
| 2020-05-15 | -42.94 |
| 2020-05-14 | -41.07 |
| 2020-05-13 | -40.00 |
| 2020-05-12 | -39.46 |
| 2020-05-11 | -40.67 |
| 2020-05-08 | -40.13 |
| 2020-05-07 | -39.19 |
| 2020-05-06 | -41.74 |
| 2020-05-05 | -42.94 |
| 2020-05-04 | -42.94 |
| 2020-04-29 | -41.74 |
| 2020-04-28 | -42.27 |
| 2020-04-27 | -40.67 |
| 2020-04-24 | -39.06 |
| 2020-04-23 | -37.99 |
| 2020-04-22 | -35.31 |
| 2020-04-21 | -37.72 |
| 2020-04-20 | -36.65 |
| 2020-04-17 | -37.05 |
| 2020-04-16 | -37.58 |
| 2020-04-15 | -37.99 |
| 2020-04-14 | -35.98 |
| 2020-04-09 | -36.38 |
| 2020-04-08 | -36.78 |
| 2020-04-07 | -33.70 |
| 2020-04-06 | -32.76 |
| 2020-04-03 | -38.52 |
| 2020-04-02 | -38.25 |
| 2020-04-01 | -41.74 |
| 2020-03-31 | -40.13 |
| 2020-03-30 | -40.26 |
| 2020-03-27 | -40.40 |
| 2020-03-26 | -39.73 |
| 2020-03-25 | -42.94 |
| 2020-03-24 | -46.29 |
| 2020-03-23 | -47.76 |
| 2020-03-20 | -46.42 |
| 2020-03-19 | -48.84 |
| 2020-03-18 | -45.49 |
| 2020-03-17 | -44.55 |
| 2020-03-16 | -49.10 |
| 2020-03-13 | -49.24 |
| 2020-03-12 | -47.50 |
| 2020-03-11 | -46.02 |
| 2020-03-10 | -43.61 |
| 2020-03-09 | -46.16 |
| 2020-03-06 | -43.21 |
| 2020-03-05 | -40.67 |
| 2020-03-04 | -43.08 |
| 2020-03-03 | -43.75 |
| 2020-03-02 | -44.01 |
| 2020-02-28 | -44.68 |
| 2020-02-27 | -42.14 |
| 2020-02-26 | -43.08 |
| 2020-02-25 | -40.93 |
| 2020-02-24 | -41.74 |
| 2020-02-21 | -38.52 |
| 2020-02-20 | -38.79 |
| 2020-02-19 | -41.74 |
| 2020-02-18 | -43.08 |
| 2020-02-17 | -42.81 |
| 2020-02-14 | -42.14 |
| 2020-02-13 | -42.27 |
| 2020-02-12 | -45.75 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -47.50 |
| 2020-02-07 | -46.56 |
| 2020-02-06 | -46.29 |
| 2020-02-05 | -48.70 |
| 2020-02-04 | -48.57 |
| 2020-02-03 | -50.98 |
| 2020-01-31 | -48.43 |
| 2020-01-30 | -47.76 |
| 2020-01-29 | -46.02 |
| 2020-01-24 | -42.81 |
| 2020-01-23 | -44.42 |
| 2020-01-22 | -37.58 |
| 2020-01-21 | -38.39 |
| 2020-01-20 | -35.71 |
| 2020-01-17 | -33.03 |
| 2020-01-16 | -32.90 |
| 2020-01-15 | -32.76 |
| 2020-01-14 | -28.34 |
| 2020-01-13 | -28.21 |
| 2020-01-10 | -27.27 |
| 2020-01-09 | -26.74 |
| 2020-01-08 | -29.55 |
| 2020-01-07 | -29.01 |
| 2020-01-06 | -26.20 |
| 2020-01-03 | -25.13 |
| 2020-01-02 | -24.86 |
| 2019-12-31 | -25.53 |
| 2019-12-30 | -22.85 |
| 2019-12-27 | -22.45 |
| 2019-12-24 | -20.98 |
| 2019-12-23 | -21.65 |
| 2019-12-20 | -23.12 |
| 2019-12-19 | -23.12 |
| 2019-12-18 | -22.45 |
| 2019-12-17 | -22.85 |
| 2019-12-16 | -29.41 |
| 2019-12-13 | -28.61 |
| 2019-12-12 | -30.89 |
| 2019-12-11 | -31.42 |
| 2019-12-10 | -31.42 |
| 2019-12-09 | -30.49 |
| 2019-12-06 | -28.21 |
| 2019-12-05 | -30.22 |
| 2019-12-04 | -29.01 |
| 2019-12-03 | -28.61 |
| 2019-12-02 | -31.69 |
| 2019-11-29 | -32.36 |
| 2019-11-28 | -29.82 |
| 2019-11-27 | -29.68 |
| 2019-11-26 | -27.81 |
| 2019-11-25 | -28.08 |
| 2019-11-22 | -31.16 |
| 2019-11-21 | -33.43 |
| 2019-11-20 | -37.85 |
| 2019-11-19 | -37.32 |
| 2019-11-18 | -48.57 |
| 2019-11-15 | -48.84 |
| 2019-11-14 | -48.30 |
| 2019-11-13 | -47.90 |
| 2019-11-12 | -47.76 |
| 2019-11-11 | -47.90 |
| 2019-11-08 | -46.56 |
| 2019-11-07 | -46.96 |
| 2019-11-06 | -46.42 |
| 2019-11-05 | -46.56 |
| 2019-11-04 | -46.42 |
| 2019-11-01 | -46.83 |
| 2019-10-31 | -47.09 |
| 2019-10-30 | -46.02 |
| 2019-10-29 | -45.62 |
| 2019-10-28 | -46.56 |
| 2019-10-25 | -46.42 |
| 2019-10-24 | -46.56 |
| 2019-10-23 | -46.42 |
| 2019-10-22 | -46.16 |
| 2019-10-21 | -46.42 |
| 2019-10-18 | -46.56 |
| 2019-10-17 | -47.09 |
| 2019-10-16 | -46.96 |
| 2019-10-15 | -48.43 |
| 2019-10-14 | -48.03 |
| 2019-10-11 | -48.17 |
| 2019-10-10 | -48.30 |
| 2019-10-09 | -48.84 |
| 2019-10-08 | -48.70 |
| 2019-10-04 | -48.84 |
| 2019-10-03 | -49.10 |
| 2019-10-02 | -48.70 |
| 2019-09-30 | -52.18 |
| 2019-09-27 | -51.65 |
| 2019-09-26 | -51.78 |
| 2019-09-25 | -50.44 |
| 2019-09-24 | -50.71 |
| 2019-09-23 | -48.84 |
| 2019-09-20 | -48.43 |
| 2019-09-19 | -48.57 |
| 2019-09-18 | -49.77 |
| 2019-09-17 | -50.58 |
| 2019-09-16 | -51.25 |
| 2019-09-13 | -50.58 |
| 2019-09-12 | -52.45 |
| 2019-09-11 | -51.78 |
| 2019-09-10 | -51.11 |
| 2019-09-09 | -51.38 |
| 2019-09-06 | -51.38 |
| 2019-09-05 | -51.65 |
| 2019-09-04 | -51.11 |
| 2019-09-03 | -52.45 |
| 2019-09-02 | -52.72 |
| 2019-08-30 | -51.78 |
| 2019-08-29 | -50.58 |
| 2019-08-28 | -49.10 |
| 2019-08-27 | -53.79 |
| 2019-08-26 | -54.06 |
| 2019-08-23 | -53.52 |
| 2019-08-22 | -52.32 |
| 2019-08-21 | -52.59 |
| 2019-08-20 | -52.85 |
| 2019-08-19 | -52.72 |
| 2019-08-16 | -52.85 |
| 2019-08-15 | -53.26 |
| 2019-08-14 | -53.93 |
| 2019-08-13 | -53.26 |
| 2019-08-12 | -52.85 |
| 2019-08-09 | -53.12 |
| 2019-08-08 | -52.05 |
| 2019-08-07 | -52.32 |
| 2019-08-06 | -50.98 |
| 2019-08-05 | -50.04 |
| 2019-08-02 | -45.62 |
| 2019-08-01 | -43.61 |
| 2019-07-31 | -42.94 |
| 2019-07-30 | -41.60 |
| 2019-07-29 | -41.33 |
| 2019-07-26 | -40.13 |
| 2019-07-25 | -40.40 |
| 2019-07-24 | -41.47 |
| 2019-07-23 | -41.74 |
| 2019-07-22 | -42.67 |
| 2019-07-19 | -41.87 |
| 2019-07-18 | -41.33 |
| 2019-07-17 | -40.67 |
| 2019-07-16 | -40.67 |
| 2019-07-15 | -41.74 |
| 2019-07-12 | -42.00 |
| 2019-07-11 | -40.67 |
| 2019-07-10 | -40.93 |
| 2019-07-09 | -42.00 |
| 2019-07-08 | -40.40 |
| 2019-07-05 | -40.40 |
| 2019-07-04 | -40.00 |
| 2019-07-03 | -39.59 |
| 2019-07-02 | -41.47 |
| 2019-06-28 | -43.61 |
| 2019-06-27 | -43.08 |
| 2019-06-26 | -46.42 |
| 2019-06-25 | -46.42 |
| 2019-06-24 | -45.75 |
| 2019-06-21 | -44.82 |
| 2019-06-20 | -45.75 |
| 2019-06-19 | -46.69 |
| 2019-06-18 | -47.63 |
| 2019-06-17 | -47.63 |
| 2019-06-14 | -47.50 |
| 2019-06-13 | -46.69 |
| 2019-06-12 | -47.76 |
| 2019-06-11 | -47.23 |
| 2019-06-10 | -48.43 |
| 2019-06-06 | -49.10 |
| 2019-06-05 | -47.90 |
| 2019-06-04 | -47.36 |
| 2019-06-03 | -46.96 |
| 2019-05-31 | -51.08 |
| 2019-05-30 | -53.78 |
| 2019-05-29 | -53.91 |
| 2019-05-28 | -53.14 |
| 2019-05-27 | -52.88 |
| 2019-05-24 | -51.85 |
| 2019-05-23 | -50.69 |
| 2019-05-22 | -49.02 |
| 2019-05-21 | -49.41 |
| 2019-05-20 | -49.66 |
| 2019-05-17 | -49.41 |
| 2019-05-16 | -49.41 |
| 2019-05-15 | -48.63 |
| 2019-05-14 | -50.57 |
| 2019-05-10 | -50.18 |
| 2019-05-09 | -50.57 |
| 2019-05-08 | -48.63 |
| 2019-05-07 | -47.73 |
| 2019-05-06 | -48.25 |
| 2019-05-03 | -46.32 |
| 2019-05-02 | -45.80 |
| 2019-04-30 | -46.70 |
| 2019-04-29 | -46.19 |
| 2019-04-26 | -47.60 |
| 2019-04-25 | -47.86 |
| 2019-04-24 | -46.70 |
| 2019-04-23 | -46.70 |
| 2019-04-18 | -45.29 |
| 2019-04-17 | -44.26 |
| 2019-04-16 | -45.29 |
| 2019-04-15 | -45.29 |
| 2019-04-12 | -45.29 |
| 2019-04-11 | -44.64 |
| 2019-04-10 | -44.00 |
| 2019-04-09 | -43.87 |
| 2019-04-08 | -43.87 |
| 2019-04-04 | -44.26 |
| 2019-04-03 | -45.67 |
| 2019-04-02 | -46.70 |
| 2019-04-01 | -46.70 |
| 2019-03-29 | -46.32 |
| 2019-03-28 | -45.54 |
| 2019-03-27 | -48.76 |
| 2019-03-26 | -48.89 |
| 2019-03-25 | -49.41 |
| 2019-03-22 | -48.63 |
| 2019-03-21 | -50.05 |
| 2019-03-20 | -49.79 |
| 2019-03-19 | -49.54 |
| 2019-03-18 | -49.02 |
| 2019-03-15 | -49.66 |
| 2019-03-14 | -48.38 |
| 2019-03-13 | -47.48 |
| 2019-03-12 | -47.09 |
| 2019-03-11 | -47.09 |
| 2019-03-08 | -52.37 |
| 2019-03-07 | -51.98 |
| 2019-03-06 | -53.65 |
| 2019-03-05 | -52.50 |
| 2019-03-04 | -52.50 |
| 2019-03-01 | -53.65 |
| 2019-02-28 | -53.53 |
| 2019-02-27 | -52.37 |
| 2019-02-26 | -50.82 |
| 2019-02-25 | -51.08 |
| 2019-02-22 | -51.59 |
| 2019-02-21 | -51.98 |
| 2019-02-20 | -51.85 |
| 2019-02-19 | -51.59 |
| 2019-02-18 | -50.18 |
| 2019-02-15 | -51.98 |
| 2019-02-14 | -50.57 |
| 2019-02-13 | -49.92 |
| 2019-02-12 | -51.72 |
| 2019-02-11 | -54.94 |
| 2019-02-08 | -54.56 |
| 2019-02-04 | -55.46 |
| 2019-02-01 | -54.94 |
| 2019-01-31 | -54.56 |
| 2019-01-30 | -51.47 |
| 2019-01-29 | -51.85 |
| 2019-01-28 | -52.24 |
| 2019-01-25 | -49.66 |
| 2019-01-24 | -50.57 |
| 2019-01-23 | -50.18 |
| 2019-01-22 | -52.11 |
| 2019-01-21 | -53.01 |
| 2019-01-18 | -53.14 |
| 2019-01-17 | -52.88 |
| 2019-01-16 | -52.24 |
| 2019-01-15 | -51.98 |
| 2019-01-14 | -53.27 |
| 2019-01-11 | -55.07 |
| 2019-01-10 | -54.81 |
| 2019-01-09 | -54.56 |
| 2019-01-08 | -55.84 |
| 2019-01-07 | -57.00 |
| 2019-01-04 | -56.23 |
| 2019-01-03 | -56.62 |
| 2019-01-02 | -55.84 |
| 2018-12-31 | -55.46 |
| 2018-12-28 | -55.97 |
| 2018-12-27 | -56.62 |
| 2018-12-24 | -54.68 |
| 2018-12-21 | -54.56 |
| 2018-12-20 | -53.65 |
| 2018-12-19 | -52.62 |
| 2018-12-18 | -52.88 |
| 2018-12-17 | -51.59 |
| 2018-12-14 | -51.08 |
| 2018-12-13 | -50.82 |
| 2018-12-12 | -51.08 |
| 2018-12-11 | -51.21 |
| 2018-12-10 | -50.95 |
| 2018-12-07 | -51.08 |
| 2018-12-06 | -50.95 |
| 2018-12-05 | -49.02 |
| 2018-12-04 | -48.51 |
| 2018-12-03 | -48.51 |
| 2018-11-30 | -48.89 |
| 2018-11-29 | -49.15 |
| 2018-11-28 | -47.99 |
| 2018-11-27 | -48.63 |
| 2018-11-26 | -48.38 |
| 2018-11-23 | -48.12 |
| 2018-11-22 | -47.99 |
| 2018-11-21 | -47.60 |
| 2018-11-20 | -49.15 |
| 2018-11-19 | -46.19 |
| 2018-11-16 | -47.86 |
| 2018-11-15 | -47.60 |
| 2018-11-14 | -48.51 |
| 2018-11-13 | -47.99 |
| 2018-11-12 | -47.73 |
| 2018-11-09 | -47.73 |
| 2018-11-08 | -47.35 |
| 2018-11-07 | -46.70 |
| 2018-11-06 | -46.32 |
| 2018-11-05 | -45.93 |
| 2018-11-02 | -44.64 |
| 2018-11-01 | -48.25 |
| 2018-10-31 | -48.12 |
| 2018-10-30 | -48.51 |
| 2018-10-29 | -48.12 |
| 2018-10-26 | -47.73 |
| 2018-10-25 | -46.32 |
| 2018-10-24 | -45.16 |
| 2018-10-23 | -44.90 |
| 2018-10-22 | -43.48 |
| 2018-10-19 | -45.54 |
| 2018-10-18 | -47.22 |
| 2018-10-16 | -47.09 |
| 2018-10-15 | -45.93 |
| 2018-10-12 | -45.54 |
| 2018-10-11 | -46.45 |
| 2018-10-10 | -44.64 |
| 2018-10-09 | -44.00 |
| 2018-10-08 | -43.48 |
| 2018-10-05 | -41.68 |
| 2018-10-04 | -40.65 |
| 2018-10-03 | -40.78 |
| 2018-10-02 | -38.34 |
| 2018-09-28 | -39.62 |
| 2018-09-27 | -39.49 |
| 2018-09-26 | -40.27 |
| 2018-09-24 | -39.75 |
| 2018-09-21 | -39.75 |
| 2018-09-20 | -40.52 |
| 2018-09-19 | -38.21 |
| 2018-09-18 | -39.75 |
| 2018-09-17 | -39.24 |
| 2018-09-14 | -40.01 |
| 2018-09-13 | -40.91 |
| 2018-09-12 | -44.26 |
| 2018-09-11 | -42.71 |
| 2018-09-10 | -44.39 |
| 2018-09-07 | -41.42 |
| 2018-09-06 | -43.23 |
| 2018-09-05 | -42.45 |
| 2018-09-04 | -41.68 |
| 2018-09-03 | -42.07 |
| 2018-08-31 | -39.49 |
| 2018-08-30 | -42.07 |
| 2018-08-29 | -36.40 |
| 2018-08-28 | -36.66 |
| 2018-08-27 | -35.50 |
| 2018-08-24 | -36.02 |
| 2018-08-23 | -35.76 |
| 2018-08-22 | -35.63 |
| 2018-08-21 | -35.37 |
| 2018-08-20 | -36.66 |
| 2018-08-17 | -36.40 |
| 2018-08-16 | -37.18 |
| 2018-08-15 | -36.28 |
| 2018-08-14 | -35.37 |
| 2018-08-13 | -34.22 |
| 2018-08-10 | -33.70 |
| 2018-08-09 | -33.31 |
| 2018-08-08 | -33.96 |
| 2018-08-07 | -33.70 |
| 2018-08-06 | -35.50 |
| 2018-08-03 | -33.96 |
| 2018-08-02 | -32.67 |
| 2018-08-01 | -28.81 |
| 2018-07-31 | -26.11 |
| 2018-07-30 | -24.30 |
| 2018-07-27 | -24.56 |
| 2018-07-26 | -25.59 |
| 2018-07-25 | -26.49 |
| 2018-07-24 | -26.36 |
| 2018-07-23 | -29.07 |
| 2018-07-20 | -23.66 |
| 2018-07-19 | -22.50 |
| 2018-07-18 | -21.47 |
| 2018-07-17 | -21.21 |
| 2018-07-16 | -20.83 |
| 2018-07-13 | -21.08 |
| 2018-07-12 | -21.60 |
| 2018-07-11 | -21.99 |
| 2018-07-10 | -20.83 |
| 2018-07-09 | -20.31 |
| 2018-07-06 | -21.60 |
| 2018-07-05 | -21.60 |
| 2018-07-04 | -19.02 |
| 2018-07-03 | -21.34 |
| 2018-06-29 | -18.25 |
| 2018-06-28 | -19.41 |
| 2018-06-27 | -20.44 |
| 2018-06-26 | -17.87 |
| 2018-06-25 | -18.25 |
| 2018-06-22 | -16.96 |
| 2018-06-21 | -17.87 |
| 2018-06-20 | -15.68 |
| 2018-06-19 | -17.22 |
| 2018-06-15 | -14.39 |
| 2018-06-14 | -10.53 |
| 2018-06-13 | -8.47 |
| 2018-06-12 | -10.53 |
| 2018-06-11 | -9.37 |
| 2018-06-08 | -13.23 |
| 2018-06-07 | -12.33 |
| 2018-06-06 | -10.40 |
| 2018-06-05 | -8.73 |
| 2018-06-04 | -9.24 |
| 2018-06-01 | -11.65 |
| 2018-05-31 | -14.68 |
| 2018-05-30 | -19.11 |
| 2018-05-29 | -19.62 |
| 2018-05-28 | -18.23 |
| 2018-05-25 | -16.20 |
| 2018-05-24 | -15.06 |
| 2018-05-23 | -16.84 |
| 2018-05-21 | -16.96 |
| 2018-05-18 | -15.44 |
| 2018-05-17 | -10.89 |
| 2018-05-16 | -8.10 |
| 2018-05-15 | -11.90 |
| 2018-05-14 | -11.65 |
| 2018-05-11 | -11.39 |
| 2018-05-10 | -11.39 |
| 2018-05-09 | -11.65 |
| 2018-05-08 | -12.91 |
| 2018-05-07 | -12.03 |
| 2018-05-04 | -12.41 |
| 2018-05-03 | -14.43 |
| 2018-05-02 | -12.91 |
| 2018-04-30 | -12.41 |
| 2018-04-27 | -15.19 |
| 2018-04-26 | -13.29 |
| 2018-04-25 | -11.01 |
| 2018-04-24 | -10.13 |
| 2018-04-23 | -11.27 |
| 2018-04-20 | -12.15 |
| 2018-04-19 | -11.52 |
| 2018-04-18 | -12.41 |
| 2018-04-17 | -12.03 |
| 2018-04-16 | -10.13 |
| 2018-04-13 | -9.24 |
| 2018-04-12 | -9.11 |
| 2018-04-11 | -8.35 |
| 2018-04-10 | -11.27 |
| 2018-04-09 | -9.75 |
| 2018-04-06 | -12.66 |
| 2018-04-04 | -11.39 |
| 2018-04-03 | -11.14 |
| 2018-03-29 | -9.62 |
| 2018-03-28 | -9.11 |
| 2018-03-27 | -5.06 |
| 2018-03-26 | -6.20 |
| 2018-03-23 | -6.33 |
| 2018-03-22 | -1.39 |
| 2018-03-21 | 7.09 |
| 2018-03-20 | 7.34 |
| 2018-03-19 | 8.99 |
| 2018-03-16 | 4.68 |
| 2018-03-15 | 4.81 |
| 2018-03-14 | 4.56 |
| 2018-03-13 | 7.85 |
| 2018-03-12 | 8.23 |
| 2018-03-09 | 6.20 |
| 2018-03-08 | 5.32 |
| 2018-03-07 | 4.43 |
| 2018-03-06 | 3.16 |
| 2018-03-05 | 1.01 |
| 2018-03-02 | 2.53 |
| 2018-03-01 | 4.94 |
| 2018-02-28 | 2.91 |
| 2018-02-27 | 2.28 |
| 2018-02-26 | 6.71 |
| 2018-02-23 | 8.99 |
| 2018-02-22 | 12.91 |
| 2018-02-21 | 12.91 |
| 2018-02-20 | 9.24 |
| 2018-02-15 | 8.86 |
| 2018-02-14 | 6.08 |
| 2018-02-13 | 7.34 |
| 2018-02-12 | 3.80 |
| 2018-02-09 | 4.18 |
| 2018-02-08 | 5.44 |
| 2018-02-07 | -1.77 |
| 2018-02-06 | -1.77 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | -0.89 |
| 2018-02-01 | -1.14 |
| 2018-01-31 | -1.01 |
| 2018-01-30 | -0.13 |
| 2018-01-29 | -0.63 |
| 2018-01-26 | 0.89 |
| 2018-01-25 | -0.63 |
| 2018-01-24 | 1.14 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.25 |
| 2018-01-19 | 1.39 |
| 2018-01-18 | 2.03 |
| 2018-01-17 | 3.29 |
| 2018-01-16 | -0.13 |
| 2018-01-15 | -1.27 |
| 2018-01-12 | 2.53 |
| 2018-01-11 | 5.06 |
| 2018-01-10 | 4.05 |
| 2018-01-09 | 5.57 |
| 2018-01-08 | 3.80 |
| 2018-01-05 | 4.43 |
| 2018-01-04 | 5.06 |
| 2018-01-03 | 0.76 |
| 2018-01-02 | 0.76 |
| 2017-12-29 | 3.80 |
| 2017-12-28 | -3.16 |
| 2017-12-27 | -5.44 |
| 2017-12-22 | -6.71 |
| 2017-12-21 | -7.97 |
| 2017-12-20 | -7.97 |
| 2017-12-19 | -8.23 |
| 2017-12-18 | -10.76 |
| 2017-12-15 | -11.39 |
| 2017-12-14 | -10.76 |
| 2017-12-13 | -10.51 |
| 2017-12-12 | -11.52 |
| 2017-12-11 | -10.38 |
| 2017-12-08 | -12.28 |
| 2017-12-07 | -12.53 |
| 2017-12-06 | -13.67 |
| 2017-12-05 | -11.14 |
| 2017-12-04 | -10.38 |
| 2017-12-01 | -9.75 |
| 2017-11-30 | -9.87 |
| 2017-11-29 | -9.24 |
| 2017-11-28 | -9.37 |
| 2017-11-27 | -9.11 |
| 2017-11-24 | -9.11 |
| 2017-11-23 | -8.10 |
| 2017-11-22 | -7.34 |
| 2017-11-21 | -7.59 |
| 2017-11-20 | -7.47 |
| 2017-11-17 | -5.82 |
| 2017-11-16 | -5.06 |
| 2017-11-15 | -5.06 |
| 2017-11-14 | -4.05 |
| 2017-11-13 | -5.44 |
| 2017-11-10 | -5.44 |
| 2017-11-09 | -6.58 |
| 2017-11-08 | -6.33 |
| 2017-11-07 | -7.59 |
| 2017-11-06 | -6.84 |
| 2017-11-03 | -5.70 |
| 2017-11-02 | -5.06 |
| 2017-11-01 | -5.06 |
| 2017-10-31 | -4.94 |
| 2017-10-30 | -4.56 |
| 2017-10-27 | -7.59 |
| 2017-10-26 | -5.95 |
| 2017-10-25 | -4.43 |
| 2017-10-24 | -3.80 |
| 2017-10-23 | -3.16 |
| 2017-10-20 | -2.53 |
| 2017-10-19 | -3.80 |
| 2017-10-18 | -1.52 |
| 2017-10-17 | -0.63 |
| 2017-10-16 | -1.01 |
| 2017-10-13 | 0.13 |
| 2017-10-12 | -1.01 |
| 2017-10-11 | -1.27 |
| 2017-10-10 | 0.51 |
| 2017-10-09 | -4.94 |
| 2017-10-06 | -5.82 |
| 2017-10-04 | -5.82 |
| 2017-10-03 | -3.29 |
| 2017-09-29 | -4.30 |
| 2017-09-28 | -6.20 |
| 2017-09-27 | -3.67 |
| 2017-09-26 | -3.29 |
| 2017-09-25 | -4.43 |
| 2017-09-22 | -1.52 |
| 2017-09-21 | -1.52 |
| 2017-09-20 | 0.51 |
| 2017-09-19 | -0.51 |
| 2017-09-18 | -8.61 |
| 2017-09-15 | -8.10 |
| 2017-09-14 | -7.59 |
| 2017-09-13 | -7.09 |
| 2017-09-12 | -8.10 |
| 2017-09-11 | -8.86 |
| 2017-09-08 | -8.86 |
| 2017-09-07 | -8.35 |
| 2017-09-06 | -9.11 |
| 2017-09-05 | -8.10 |
| 2017-09-04 | -11.39 |
| 2017-09-01 | -10.13 |
| 2017-08-31 | -10.25 |
| 2017-08-30 | -10.13 |
| 2017-08-29 | -9.49 |
| 2017-08-28 | -8.35 |
| 2017-08-25 | -4.94 |
| 2017-08-24 | -5.19 |
| 2017-08-22 | 8.10 |
| 2017-08-21 | 9.24 |
| 2017-08-18 | 3.54 |
| 2017-08-17 | 1.01 |
| 2017-08-16 | -1.52 |
| 2017-08-15 | -2.53 |
| 2017-08-14 | -2.91 |
| 2017-08-11 | -2.28 |
| 2017-08-10 | -1.77 |
| 2017-08-09 | -0.38 |
| 2017-08-08 | 1.39 |
| 2017-08-07 | 0.51 |
| 2017-08-04 | -1.14 |
| 2017-08-03 | -2.41 |
| 2017-08-02 | -1.27 |
| 2017-08-01 | -2.28 |
| 2017-07-31 | -3.54 |
| 2017-07-28 | -3.54 |
| 2017-07-27 | -0.63 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | -0.25 |
| 2017-07-24 | -0.51 |
| 2017-07-21 | 0.25 |
| 2017-07-20 | -0.13 |
| 2017-07-19 | 0.76 |
| 2017-07-18 | 1.39 |
| 2017-07-17 | 1.14 |
| 2017-07-14 | 1.65 |
| 2017-07-13 | 2.03 |
| 2017-07-12 | 2.53 |
| 2017-07-11 | 3.16 |
| 2017-07-10 | 1.90 |
| 2017-07-07 | 3.16 |
| 2017-07-06 | 1.27 |
| 2017-07-05 | 1.77 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.89 |
| 2017-06-30 | -0.63 |
| 2017-06-29 | -1.14 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy