Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2026-01-16 | -70.18 |
| 2026-01-15 | -69.66 |
| 2026-01-14 | -69.15 |
| 2026-01-13 | -69.66 |
| 2026-01-12 | -69.15 |
| 2026-01-09 | -70.69 |
| 2026-01-08 | -70.69 |
| 2026-01-07 | -70.18 |
| 2026-01-06 | -69.66 |
| 2026-01-05 | -69.66 |
| 2026-01-02 | -70.69 |
| 2025-12-31 | -69.66 |
| 2025-12-30 | -70.18 |
| 2025-12-29 | -71.20 |
| 2025-12-24 | -70.18 |
| 2025-12-23 | -70.18 |
| 2025-12-22 | -70.69 |
| 2025-12-19 | -71.20 |
| 2025-12-18 | -70.18 |
| 2025-12-17 | -70.18 |
| 2025-12-16 | -70.69 |
| 2025-12-15 | -70.18 |
| 2025-12-12 | -71.20 |
| 2025-12-11 | -70.18 |
| 2025-12-10 | -70.18 |
| 2025-12-09 | -71.72 |
| 2025-12-08 | -70.69 |
| 2025-12-05 | -70.18 |
| 2025-12-04 | -69.66 |
| 2025-12-03 | -69.66 |
| 2025-12-02 | -69.66 |
| 2025-12-01 | -69.15 |
| 2025-11-28 | -68.63 |
| 2025-11-27 | -69.15 |
| 2025-11-26 | -69.66 |
| 2025-11-25 | -70.18 |
| 2025-11-24 | -69.15 |
| 2025-11-21 | -69.15 |
| 2025-11-20 | -68.12 |
| 2025-11-19 | -68.63 |
| 2025-11-18 | -68.63 |
| 2025-11-17 | -67.60 |
| 2025-11-14 | -66.58 |
| 2025-11-13 | -66.58 |
| 2025-11-12 | -66.58 |
| 2025-11-11 | -66.58 |
| 2025-11-10 | -66.58 |
| 2025-11-07 | -67.09 |
| 2025-11-06 | -67.09 |
| 2025-11-05 | -66.58 |
| 2025-11-04 | -67.09 |
| 2025-11-03 | -66.58 |
| 2025-10-31 | -66.58 |
| 2025-10-30 | -66.06 |
| 2025-10-28 | -66.06 |
| 2025-10-27 | -66.58 |
| 2025-10-24 | -67.09 |
| 2025-10-23 | -67.60 |
| 2025-10-22 | -66.58 |
| 2025-10-21 | -65.55 |
| 2025-10-20 | -67.09 |
| 2025-10-17 | -67.60 |
| 2025-10-16 | -65.03 |
| 2025-10-15 | -65.55 |
| 2025-10-14 | -65.03 |
| 2025-10-13 | -64.00 |
| 2025-10-10 | -62.46 |
| 2025-10-09 | -62.98 |
| 2025-10-08 | -63.49 |
| 2025-10-06 | -61.95 |
| 2025-10-03 | -62.98 |
| 2025-10-02 | -61.95 |
| 2025-09-30 | -62.46 |
| 2025-09-29 | -62.98 |
| 2025-09-26 | -61.95 |
| 2025-09-25 | -61.43 |
| 2025-09-24 | -60.41 |
| 2025-09-23 | -59.89 |
| 2025-09-22 | -59.89 |
| 2025-09-19 | -58.86 |
| 2025-09-18 | -58.86 |
| 2025-09-17 | -59.89 |
| 2025-09-16 | -59.89 |
| 2025-09-15 | -60.41 |
| 2025-09-12 | -58.35 |
| 2025-09-11 | -57.83 |
| 2025-09-10 | -57.83 |
| 2025-09-09 | -57.83 |
| 2025-09-08 | -57.32 |
| 2025-09-05 | -58.35 |
| 2025-09-04 | -57.83 |
| 2025-09-03 | -57.32 |
| 2025-09-02 | -56.81 |
| 2025-09-01 | -54.75 |
| 2025-08-29 | -58.35 |
| 2025-08-28 | -58.86 |
| 2025-08-27 | -57.32 |
| 2025-08-26 | -55.78 |
| 2025-08-25 | -53.72 |
| 2025-08-22 | -52.18 |
| 2025-08-21 | -54.23 |
| 2025-08-20 | -49.61 |
| 2025-08-19 | -41.38 |
| 2025-08-18 | -49.09 |
| 2025-08-15 | -61.43 |
| 2025-08-14 | -65.03 |
| 2025-08-13 | -65.55 |
| 2025-08-12 | -65.55 |
| 2025-08-11 | -66.58 |
| 2025-08-08 | -66.06 |
| 2025-08-07 | -66.06 |
| 2025-08-06 | -65.03 |
| 2025-08-05 | -65.55 |
| 2025-08-04 | -66.06 |
| 2025-08-01 | -66.58 |
| 2025-07-31 | -66.06 |
| 2025-07-30 | -65.55 |
| 2025-07-29 | -66.58 |
| 2025-07-28 | -66.58 |
| 2025-07-25 | -67.60 |
| 2025-07-24 | -67.60 |
| 2025-07-23 | -67.60 |
| 2025-07-22 | -67.09 |
| 2025-07-21 | -69.15 |
| 2025-07-18 | -68.63 |
| 2025-07-17 | -68.63 |
| 2025-07-16 | -70.69 |
| 2025-07-15 | -70.69 |
| 2025-07-14 | -70.69 |
| 2025-07-11 | -70.69 |
| 2025-07-10 | -70.69 |
| 2025-07-09 | -70.18 |
| 2025-07-08 | -71.72 |
| 2025-07-07 | -72.75 |
| 2025-07-04 | -70.69 |
| 2025-07-03 | -70.69 |
| 2025-07-02 | -70.69 |
| 2025-06-30 | -69.66 |
| 2025-06-27 | -69.66 |
| 2025-06-26 | -69.15 |
| 2025-06-25 | -68.63 |
| 2025-06-24 | -68.12 |
| 2025-06-23 | -69.66 |
| 2025-06-20 | -71.20 |
| 2025-06-19 | -71.20 |
| 2025-06-18 | -70.18 |
| 2025-06-17 | -69.15 |
| 2025-06-16 | -69.66 |
| 2025-06-13 | -67.60 |
| 2025-06-12 | -66.58 |
| 2025-06-11 | -67.60 |
| 2025-06-10 | -67.60 |
| 2025-06-09 | -68.12 |
| 2025-06-06 | -68.63 |
| 2025-06-05 | -69.15 |
| 2025-06-04 | -69.15 |
| 2025-06-03 | -69.66 |
| 2025-06-02 | -68.63 |
| 2025-05-30 | -68.63 |
| 2025-05-29 | -68.63 |
| 2025-05-28 | -69.15 |
| 2025-05-27 | -69.15 |
| 2025-05-26 | -68.63 |
| 2025-05-23 | -68.63 |
| 2025-05-22 | -69.15 |
| 2025-05-21 | -68.12 |
| 2025-05-20 | -67.60 |
| 2025-05-19 | -67.60 |
| 2025-05-16 | -67.09 |
| 2025-05-15 | -67.60 |
| 2025-05-14 | -68.12 |
| 2025-05-13 | -66.58 |
| 2025-05-12 | -67.09 |
| 2025-05-09 | -67.09 |
| 2025-05-08 | -67.09 |
| 2025-05-07 | -67.09 |
| 2025-05-06 | -66.06 |
| 2025-05-02 | -67.09 |
| 2025-04-30 | -67.09 |
| 2025-04-29 | -67.09 |
| 2025-04-28 | -67.09 |
| 2025-04-25 | -67.09 |
| 2025-04-24 | -67.09 |
| 2025-04-23 | -67.60 |
| 2025-04-22 | -68.12 |
| 2025-04-17 | -67.60 |
| 2025-04-16 | -67.60 |
| 2025-04-15 | -67.09 |
| 2025-04-14 | -67.60 |
| 2025-04-11 | -69.15 |
| 2025-04-10 | -69.15 |
| 2025-04-09 | -70.18 |
| 2025-04-08 | -69.15 |
| 2025-04-07 | -70.18 |
| 2025-04-03 | -65.03 |
| 2025-04-02 | -65.03 |
| 2025-04-01 | -63.49 |
| 2025-03-31 | -64.52 |
| 2025-03-28 | -64.52 |
| 2025-03-27 | -64.00 |
| 2025-03-26 | -64.00 |
| 2025-03-25 | -63.49 |
| 2025-03-24 | -64.00 |
| 2025-03-21 | -63.49 |
| 2025-03-20 | -62.46 |
| 2025-03-19 | -60.41 |
| 2025-03-18 | -61.43 |
| 2025-03-17 | -61.95 |
| 2025-03-14 | -62.98 |
| 2025-03-13 | -63.49 |
| 2025-03-12 | -63.49 |
| 2025-03-11 | -62.98 |
| 2025-03-10 | -64.52 |
| 2025-03-07 | -64.00 |
| 2025-03-06 | -62.98 |
| 2025-03-05 | -64.00 |
| 2025-03-04 | -63.49 |
| 2025-03-03 | -63.49 |
| 2025-02-28 | -64.00 |
| 2025-02-27 | -62.46 |
| 2025-02-26 | -61.95 |
| 2025-02-25 | -63.49 |
| 2025-02-24 | -61.95 |
| 2025-02-21 | -61.95 |
| 2025-02-20 | -60.41 |
| 2025-02-19 | -64.00 |
| 2025-02-18 | -62.46 |
| 2025-02-17 | -65.03 |
| 2025-02-14 | -65.03 |
| 2025-02-13 | -66.58 |
| 2025-02-12 | -64.52 |
| 2025-02-11 | -62.98 |
| 2025-02-10 | -61.95 |
| 2025-02-07 | -68.12 |
| 2025-02-06 | -67.60 |
| 2025-02-05 | -69.15 |
| 2025-02-04 | -68.63 |
| 2025-02-03 | -69.15 |
| 2025-01-28 | -69.15 |
| 2025-01-27 | -69.15 |
| 2025-01-24 | -69.15 |
| 2025-01-23 | -68.63 |
| 2025-01-22 | -68.12 |
| 2025-01-21 | -69.15 |
| 2025-01-20 | -68.12 |
| 2025-01-17 | -68.12 |
| 2025-01-16 | -68.12 |
| 2025-01-15 | -67.60 |
| 2025-01-14 | -66.58 |
| 2025-01-13 | -69.15 |
| 2025-01-10 | -68.12 |
| 2025-01-09 | -68.63 |
| 2025-01-08 | -68.12 |
| 2025-01-07 | -67.09 |
| 2025-01-06 | -67.60 |
| 2025-01-03 | -66.06 |
| 2025-01-02 | -65.03 |
| 2024-12-31 | -65.55 |
| 2024-12-30 | -65.03 |
| 2024-12-27 | -65.03 |
| 2024-12-24 | -65.03 |
| 2024-12-23 | -66.05 |
| 2024-12-20 | -65.03 |
| 2024-12-19 | -64.02 |
| 2024-12-18 | -64.02 |
| 2024-12-17 | -66.05 |
| 2024-12-16 | -65.03 |
| 2024-12-13 | -64.53 |
| 2024-12-12 | -63.01 |
| 2024-12-11 | -64.02 |
| 2024-12-10 | -63.01 |
| 2024-12-09 | -63.01 |
| 2024-12-06 | -63.01 |
| 2024-12-05 | -63.01 |
| 2024-12-04 | -64.53 |
| 2024-12-03 | -65.03 |
| 2024-12-02 | -65.03 |
| 2024-11-29 | -65.03 |
| 2024-11-28 | -63.01 |
| 2024-11-27 | -64.02 |
| 2024-11-26 | -64.02 |
| 2024-11-25 | -65.03 |
| 2024-11-22 | -64.02 |
| 2024-11-21 | -64.53 |
| 2024-11-20 | -60.47 |
| 2024-11-19 | -71.62 |
| 2024-11-18 | -72.13 |
| 2024-11-15 | -68.07 |
| 2024-11-14 | -67.57 |
| 2024-11-13 | -68.07 |
| 2024-11-12 | -66.05 |
| 2024-11-11 | -64.02 |
| 2024-11-08 | -61.99 |
| 2024-11-07 | -61.49 |
| 2024-11-06 | -59.97 |
| 2024-11-05 | -60.98 |
| 2024-11-04 | -61.99 |
| 2024-11-01 | -61.99 |
| 2024-10-31 | -61.49 |
| 2024-10-30 | -60.98 |
| 2024-10-29 | -59.97 |
| 2024-10-28 | -59.97 |
| 2024-10-25 | -60.98 |
| 2024-10-24 | -60.47 |
| 2024-10-23 | -59.46 |
| 2024-10-22 | -60.47 |
| 2024-10-21 | -59.97 |
| 2024-10-18 | -59.46 |
| 2024-10-17 | -59.97 |
| 2024-10-16 | -60.47 |
| 2024-10-15 | -60.47 |
| 2024-10-14 | -57.94 |
| 2024-10-10 | -55.40 |
| 2024-10-09 | -57.43 |
| 2024-10-08 | -56.42 |
| 2024-10-07 | -45.27 |
| 2024-10-04 | -44.76 |
| 2024-10-03 | -44.76 |
| 2024-10-02 | -36.65 |
| 2024-09-30 | -45.78 |
| 2024-09-27 | -49.83 |
| 2024-09-26 | -54.39 |
| 2024-09-25 | -57.94 |
| 2024-09-24 | -58.95 |
| 2024-09-23 | -59.97 |
| 2024-09-20 | -58.45 |
| 2024-09-19 | -56.42 |
| 2024-09-17 | -58.45 |
| 2024-09-16 | -59.97 |
| 2024-09-13 | -58.95 |
| 2024-09-12 | -61.99 |
| 2024-09-11 | -61.49 |
| 2024-09-10 | -59.97 |
| 2024-09-09 | -60.98 |
| 2024-09-05 | -57.94 |
| 2024-09-04 | -56.92 |
| 2024-09-03 | -54.90 |
| 2024-09-02 | -56.42 |
| 2024-08-30 | -52.36 |
| 2024-08-29 | -52.87 |
| 2024-08-28 | -54.39 |
| 2024-08-27 | -50.34 |
| 2024-08-26 | -49.83 |
| 2024-08-23 | -50.34 |
| 2024-08-22 | -48.31 |
| 2024-08-21 | -48.31 |
| 2024-08-20 | -48.82 |
| 2024-08-19 | -50.34 |
| 2024-08-16 | -45.78 |
| 2024-08-15 | -46.79 |
| 2024-08-14 | -45.27 |
| 2024-08-13 | -42.23 |
| 2024-08-12 | -41.22 |
| 2024-08-09 | -39.19 |
| 2024-08-08 | -39.19 |
| 2024-08-07 | -40.20 |
| 2024-08-06 | -39.19 |
| 2024-08-05 | -48.31 |
| 2024-08-02 | -45.27 |
| 2024-08-01 | -42.74 |
| 2024-07-31 | -46.79 |
| 2024-07-30 | -49.32 |
| 2024-07-29 | -47.30 |
| 2024-07-26 | -48.82 |
| 2024-07-25 | -49.83 |
| 2024-07-24 | -49.83 |
| 2024-07-23 | -47.30 |
| 2024-07-22 | -44.26 |
| 2024-07-19 | -44.26 |
| 2024-07-18 | -43.24 |
| 2024-07-17 | -41.22 |
| 2024-07-16 | -41.72 |
| 2024-07-15 | -40.71 |
| 2024-07-12 | -39.19 |
| 2024-07-11 | -39.69 |
| 2024-07-10 | -41.72 |
| 2024-07-09 | -39.69 |
| 2024-07-08 | -39.69 |
| 2024-07-05 | -38.68 |
| 2024-07-04 | -38.68 |
| 2024-07-03 | -37.67 |
| 2024-07-02 | -38.68 |
| 2024-06-28 | -38.68 |
| 2024-06-27 | -34.12 |
| 2024-06-26 | -36.15 |
| 2024-06-25 | -35.64 |
| 2024-06-24 | -34.12 |
| 2024-06-21 | -36.15 |
| 2024-06-20 | -32.09 |
| 2024-06-19 | -27.53 |
| 2024-06-18 | -30.07 |
| 2024-06-17 | -30.07 |
| 2024-06-14 | -26.52 |
| 2024-06-13 | -27.53 |
| 2024-06-12 | -27.53 |
| 2024-06-11 | -28.55 |
| 2024-06-07 | -26.52 |
| 2024-06-06 | -27.03 |
| 2024-06-05 | -23.48 |
| 2024-06-04 | -19.93 |
| 2024-06-03 | -23.48 |
| 2024-05-31 | -22.97 |
| 2024-05-30 | -21.45 |
| 2024-05-29 | -20.44 |
| 2024-05-28 | -18.92 |
| 2024-05-27 | -15.88 |
| 2024-05-24 | -16.38 |
| 2024-05-23 | -10.30 |
| 2024-05-22 | -7.77 |
| 2024-05-21 | -11.32 |
| 2024-05-20 | -4.73 |
| 2024-05-17 | -6.25 |
| 2024-05-16 | -7.77 |
| 2024-05-14 | -3.71 |
| 2024-05-13 | -22.46 |
| 2024-05-10 | -24.49 |
| 2024-05-09 | -25.51 |
| 2024-05-08 | -32.60 |
| 2024-05-07 | -29.56 |
| 2024-05-06 | -29.56 |
| 2024-05-03 | -29.05 |
| 2024-05-02 | -29.05 |
| 2024-04-30 | -33.61 |
| 2024-04-29 | -32.60 |
| 2024-04-26 | -32.09 |
| 2024-04-25 | -34.63 |
| 2024-04-24 | -35.13 |
| 2024-04-23 | -36.65 |
| 2024-04-22 | -37.16 |
| 2024-04-19 | -39.69 |
| 2024-04-18 | -37.16 |
| 2024-04-17 | -37.16 |
| 2024-04-16 | -39.69 |
| 2024-04-15 | -38.17 |
| 2024-04-12 | -38.17 |
| 2024-04-11 | -37.16 |
| 2024-04-10 | -36.15 |
| 2024-04-09 | -35.13 |
| 2024-04-08 | -39.19 |
| 2024-04-05 | -33.11 |
| 2024-04-03 | -36.15 |
| 2024-04-02 | -34.12 |
| 2024-03-28 | -33.61 |
| 2024-03-27 | -33.61 |
| 2024-03-26 | -29.56 |
| 2024-03-25 | -31.59 |
| 2024-03-22 | -31.59 |
| 2024-03-21 | -27.03 |
| 2024-03-20 | -27.53 |
| 2024-03-19 | -29.05 |
| 2024-03-18 | -26.52 |
| 2024-03-15 | -28.04 |
| 2024-03-14 | -27.03 |
| 2024-03-13 | -26.01 |
| 2024-03-12 | -24.49 |
| 2024-03-11 | -32.60 |
| 2024-03-08 | -36.15 |
| 2024-03-07 | -37.16 |
| 2024-03-06 | -33.61 |
| 2024-03-05 | -36.65 |
| 2024-03-04 | -32.09 |
| 2024-03-01 | -24.49 |
| 2024-02-29 | -23.48 |
| 2024-02-28 | -24.49 |
| 2024-02-27 | -22.46 |
| 2024-02-26 | -25.51 |
| 2024-02-23 | -29.05 |
| 2024-02-22 | -29.56 |
| 2024-02-21 | -30.57 |
| 2024-02-20 | -33.11 |
| 2024-02-19 | -32.09 |
| 2024-02-16 | -28.04 |
| 2024-02-15 | -30.57 |
| 2024-02-14 | -34.63 |
| 2024-02-09 | -33.11 |
| 2024-02-08 | -33.11 |
| 2024-02-07 | -34.12 |
| 2024-02-06 | -31.08 |
| 2024-02-05 | -34.63 |
| 2024-02-02 | -34.12 |
| 2024-02-01 | -42.74 |
| 2024-01-31 | -41.72 |
| 2024-01-30 | -36.15 |
| 2024-01-29 | -32.09 |
| 2024-01-26 | -34.63 |
| 2024-01-25 | -31.08 |
| 2024-01-24 | -34.63 |
| 2024-01-23 | -37.16 |
| 2024-01-22 | -39.19 |
| 2024-01-19 | -33.61 |
| 2024-01-18 | -33.11 |
| 2024-01-17 | -33.11 |
| 2024-01-16 | -29.05 |
| 2024-01-15 | -26.01 |
| 2024-01-12 | -26.01 |
| 2024-01-11 | -27.03 |
| 2024-01-10 | -26.52 |
| 2024-01-09 | -25.51 |
| 2024-01-08 | -24.49 |
| 2024-01-05 | -22.46 |
| 2024-01-04 | -19.93 |
| 2024-01-03 | -15.37 |
| 2024-01-02 | -15.37 |
| 2023-12-29 | -11.82 |
| 2023-12-28 | -10.81 |
| 2023-12-27 | -15.12 |
| 2023-12-22 | -15.12 |
| 2023-12-21 | -11.07 |
| 2023-12-20 | -11.58 |
| 2023-12-19 | -17.14 |
| 2023-12-18 | -13.10 |
| 2023-12-15 | -7.54 |
| 2023-12-14 | -13.10 |
| 2023-12-13 | -15.62 |
| 2023-12-12 | -12.59 |
| 2023-12-11 | -11.07 |
| 2023-12-08 | -7.03 |
| 2023-12-07 | -5.52 |
| 2023-12-06 | -4.00 |
| 2023-12-05 | -5.52 |
| 2023-12-04 | -6.53 |
| 2023-12-01 | 0.04 |
| 2023-11-30 | 5.60 |
| 2023-11-29 | 6.61 |
| 2023-11-28 | 9.64 |
| 2023-11-27 | 14.19 |
| 2023-11-24 | 12.67 |
| 2023-11-23 | 14.69 |
| 2023-11-22 | 11.16 |
| 2023-11-21 | 16.21 |
| 2023-11-20 | 4.59 |
| 2023-11-17 | 22.27 |
| 2023-11-16 | 22.27 |
| 2023-11-15 | 24.80 |
| 2023-11-14 | 20.76 |
| 2023-11-13 | 21.77 |
| 2023-11-10 | 20.76 |
| 2023-11-09 | 26.31 |
| 2023-11-08 | 30.36 |
| 2023-11-07 | 32.38 |
| 2023-11-06 | 36.92 |
| 2023-11-03 | 30.36 |
| 2023-11-02 | 24.80 |
| 2023-11-01 | 25.30 |
| 2023-10-31 | 23.79 |
| 2023-10-30 | 27.83 |
| 2023-10-27 | 27.32 |
| 2023-10-26 | 22.27 |
| 2023-10-25 | 26.31 |
| 2023-10-24 | 24.80 |
| 2023-10-20 | 26.82 |
| 2023-10-19 | 26.31 |
| 2023-10-18 | 30.36 |
| 2023-10-17 | 34.40 |
| 2023-10-16 | 35.41 |
| 2023-10-13 | 37.94 |
| 2023-10-12 | 44.50 |
| 2023-10-11 | 44.50 |
| 2023-10-10 | 43.49 |
| 2023-10-09 | 41.98 |
| 2023-10-06 | 44.00 |
| 2023-10-05 | 37.94 |
| 2023-10-04 | 33.89 |
| 2023-10-03 | 44.50 |
| 2023-09-29 | 53.60 |
| 2023-09-28 | 42.48 |
| 2023-09-27 | 53.09 |
| 2023-09-26 | 47.03 |
| 2023-09-25 | 49.05 |
| 2023-09-22 | 50.06 |
| 2023-09-21 | 43.49 |
| 2023-09-20 | 49.05 |
| 2023-09-19 | 52.59 |
| 2023-09-18 | 56.12 |
| 2023-09-15 | 58.15 |
| 2023-09-14 | 60.67 |
| 2023-09-13 | 71.28 |
| 2023-09-12 | 78.86 |
| 2023-09-11 | 81.39 |
| 2023-09-07 | 83.91 |
| 2023-09-06 | 86.95 |
| 2023-09-05 | 93.51 |
| 2023-09-04 | 98.57 |
| 2023-08-31 | 91.90 |
| 2023-08-30 | 91.90 |
| 2023-08-29 | 97.39 |
| 2023-08-28 | 87.90 |
| 2023-08-25 | 89.90 |
| 2023-08-24 | 90.90 |
| 2023-08-23 | 82.40 |
| 2023-08-22 | 88.40 |
| 2023-08-21 | 85.90 |
| 2023-08-18 | 92.90 |
| 2023-08-17 | 99.39 |
| 2023-08-16 | 89.90 |
| 2023-08-15 | 90.90 |
| 2023-08-14 | 94.90 |
| 2023-08-11 | 102.39 |
| 2023-08-10 | 107.39 |
| 2023-08-09 | 112.39 |
| 2023-08-08 | 114.38 |
| 2023-08-07 | 125.88 |
| 2023-08-04 | 134.87 |
| 2023-08-03 | 140.37 |
| 2023-08-02 | 135.37 |
| 2023-08-01 | 142.37 |
| 2023-07-31 | 132.37 |
| 2023-07-28 | 134.87 |
| 2023-07-27 | 123.88 |
| 2023-07-26 | 108.39 |
| 2023-07-25 | 107.89 |
| 2023-07-24 | 100.39 |
| 2023-07-21 | 104.39 |
| 2023-07-20 | 102.89 |
| 2023-07-19 | 95.89 |
| 2023-07-18 | 96.89 |
| 2023-07-14 | 94.40 |
| 2023-07-13 | 101.39 |
| 2023-07-12 | 95.89 |
| 2023-07-11 | 100.39 |
| 2023-07-10 | 96.89 |
| 2023-07-07 | 92.40 |
| 2023-07-06 | 89.40 |
| 2023-07-05 | 103.89 |
| 2023-07-04 | 110.89 |
| 2023-07-03 | 107.89 |
| 2023-06-30 | 108.39 |
| 2023-06-29 | 105.89 |
| 2023-06-28 | 105.89 |
| 2023-06-27 | 109.39 |
| 2023-06-26 | 108.39 |
| 2023-06-23 | 115.38 |
| 2023-06-21 | 118.88 |
| 2023-06-20 | 122.88 |
| 2023-06-19 | 143.87 |
| 2023-06-16 | 141.37 |
| 2023-06-15 | 151.86 |
| 2023-06-14 | 134.87 |
| 2023-06-13 | 139.87 |
| 2023-06-12 | 138.87 |
| 2023-06-09 | 134.37 |
| 2023-06-08 | 131.38 |
| 2023-06-07 | 139.37 |
| 2023-06-06 | 134.37 |
| 2023-06-05 | 136.37 |
| 2023-06-02 | 125.88 |
| 2023-06-01 | 114.88 |
| 2023-05-31 | 109.39 |
| 2023-05-30 | 108.39 |
| 2023-05-29 | 111.39 |
| 2023-05-25 | 113.39 |
| 2023-05-24 | 117.38 |
| 2023-05-23 | 126.38 |
| 2023-05-22 | 124.38 |
| 2023-05-19 | 127.38 |
| 2023-05-18 | 130.38 |
| 2023-05-17 | 124.88 |
| 2023-05-16 | 136.87 |
| 2023-05-15 | 138.87 |
| 2023-05-12 | 138.87 |
| 2023-05-11 | 145.37 |
| 2023-05-10 | 146.37 |
| 2023-05-09 | 149.37 |
| 2023-05-08 | 163.36 |
| 2023-05-05 | 158.86 |
| 2023-05-04 | 154.86 |
| 2023-05-03 | 153.36 |
| 2023-05-02 | 157.86 |
| 2023-04-28 | 163.36 |
| 2023-04-27 | 160.86 |
| 2023-04-26 | 170.85 |
| 2023-04-25 | 168.36 |
| 2023-04-24 | 173.85 |
| 2023-04-21 | 175.35 |
| 2023-04-20 | 192.34 |
| 2023-04-19 | 196.84 |
| 2023-04-18 | 194.84 |
| 2023-04-17 | 186.85 |
| 2023-04-14 | 197.34 |
| 2023-04-13 | 201.34 |
| 2023-04-12 | 209.33 |
| 2023-04-11 | 214.83 |
| 2023-04-06 | 202.84 |
| 2023-04-04 | 205.34 |
| 2023-04-03 | 214.33 |
| 2023-03-31 | 213.33 |
| 2023-03-30 | 221.33 |
| 2023-03-29 | 221.83 |
| 2023-03-28 | 216.33 |
| 2023-03-27 | 215.83 |
| 2023-03-24 | 238.82 |
| 2023-03-23 | 240.32 |
| 2023-03-22 | 244.31 |
| 2023-03-21 | 248.31 |
| 2023-03-20 | 241.32 |
| 2023-03-17 | 250.31 |
| 2023-03-16 | 234.82 |
| 2023-03-15 | 248.31 |
| 2023-03-14 | 249.31 |
| 2023-03-13 | 265.80 |
| 2023-03-10 | 253.31 |
| 2023-03-09 | 269.80 |
| 2023-03-08 | 279.80 |
| 2023-03-07 | 286.29 |
| 2023-03-06 | 299.78 |
| 2023-03-03 | 293.29 |
| 2023-03-02 | 311.78 |
| 2023-03-01 | 297.29 |
| 2023-02-28 | 272.80 |
| 2023-02-27 | 274.30 |
| 2023-02-24 | 273.80 |
| 2023-02-23 | 286.29 |
| 2023-02-22 | 279.80 |
| 2023-02-21 | 291.79 |
| 2023-02-20 | 302.28 |
| 2023-02-17 | 312.28 |
| 2023-02-16 | 309.78 |
| 2023-02-15 | 308.28 |
| 2023-02-14 | 320.77 |
| 2023-02-13 | 319.77 |
| 2023-02-10 | 324.77 |
| 2023-02-09 | 342.76 |
| 2023-02-08 | 339.26 |
| 2023-02-07 | 339.26 |
| 2023-02-06 | 339.76 |
| 2023-02-03 | 361.75 |
| 2023-02-02 | 370.75 |
| 2023-02-01 | 376.24 |
| 2023-01-31 | 369.25 |
| 2023-01-30 | 357.75 |
| 2023-01-27 | 379.74 |
| 2023-01-26 | 377.74 |
| 2023-01-20 | 373.75 |
| 2023-01-19 | 365.75 |
| 2023-01-18 | 367.75 |
| 2023-01-17 | 367.25 |
| 2023-01-16 | 370.75 |
| 2023-01-13 | 386.74 |
| 2023-01-12 | 374.74 |
| 2023-01-11 | 385.74 |
| 2023-01-10 | 360.25 |
| 2023-01-09 | 354.76 |
| 2023-01-06 | 343.76 |
| 2023-01-05 | 319.77 |
| 2023-01-04 | 314.78 |
| 2023-01-03 | 310.28 |
| 2022-12-30 | 301.28 |
| 2022-12-29 | 288.29 |
| 2022-12-28 | 279.80 |
| 2022-12-23 | 261.41 |
| 2022-12-22 | 265.37 |
| 2022-12-21 | 252.98 |
| 2022-12-20 | 245.05 |
| 2022-12-19 | 253.97 |
| 2022-12-16 | 271.82 |
| 2022-12-15 | 266.36 |
| 2022-12-14 | 282.72 |
| 2022-12-13 | 275.29 |
| 2022-12-12 | 257.94 |
| 2022-12-09 | 277.77 |
| 2022-12-08 | 249.51 |
| 2022-12-07 | 211.33 |
| 2022-12-06 | 219.76 |
| 2022-12-05 | 205.39 |
| 2022-12-02 | 171.18 |
| 2022-12-01 | 166.72 |
| 2022-11-30 | 166.22 |
| 2022-11-29 | 155.31 |
| 2022-11-28 | 137.47 |
| 2022-11-25 | 153.83 |
| 2022-11-24 | 158.29 |
| 2022-11-23 | 157.79 |
| 2022-11-22 | 158.29 |
| 2022-11-21 | 162.25 |
| 2022-11-18 | 177.13 |
| 2022-11-17 | 185.06 |
| 2022-11-16 | 186.55 |
| 2022-11-15 | 193.98 |
| 2022-11-14 | 176.14 |
| 2022-11-11 | 181.09 |
| 2022-11-10 | 155.31 |
| 2022-11-09 | 164.73 |
| 2022-11-08 | 164.24 |
| 2022-11-07 | 157.79 |
| 2022-11-04 | 140.94 |
| 2022-11-03 | 115.16 |
| 2022-11-02 | 119.62 |
| 2022-11-01 | 113.67 |
| 2022-10-31 | 100.78 |
| 2022-10-28 | 101.77 |
| 2022-10-27 | 112.18 |
| 2022-10-26 | 112.68 |
| 2022-10-25 | 105.24 |
| 2022-10-24 | 97.31 |
| 2022-10-21 | 113.17 |
| 2022-10-20 | 108.71 |
| 2022-10-19 | 108.22 |
| 2022-10-18 | 118.63 |
| 2022-10-17 | 121.60 |
| 2022-10-14 | 108.71 |
| 2022-10-13 | 110.20 |
| 2022-10-12 | 113.17 |
| 2022-10-11 | 121.11 |
| 2022-10-10 | 124.08 |
| 2022-10-07 | 145.89 |
| 2022-10-06 | 158.29 |
| 2022-10-05 | 148.37 |
| 2022-10-03 | 135.98 |
| 2022-09-30 | 141.93 |
| 2022-09-29 | 144.90 |
| 2022-09-28 | 151.84 |
| 2022-09-27 | 157.79 |
| 2022-09-26 | 160.27 |
| 2022-09-23 | 157.79 |
| 2022-09-22 | 150.85 |
| 2022-09-21 | 149.86 |
| 2022-09-20 | 153.83 |
| 2022-09-19 | 152.84 |
| 2022-09-16 | 159.28 |
| 2022-09-15 | 167.21 |
| 2022-09-14 | 159.28 |
| 2022-09-13 | 176.14 |
| 2022-09-09 | 164.73 |
| 2022-09-08 | 152.84 |
| 2022-09-07 | 147.38 |
| 2022-09-06 | 160.77 |
| 2022-09-05 | 156.80 |
| 2022-09-02 | 163.15 |
| 2022-09-01 | 164.13 |
| 2022-08-31 | 172.00 |
| 2022-08-30 | 170.52 |
| 2022-08-29 | 170.52 |
| 2022-08-26 | 181.35 |
| 2022-08-25 | 185.28 |
| 2022-08-24 | 175.44 |
| 2022-08-23 | 182.33 |
| 2022-08-22 | 188.72 |
| 2022-08-19 | 195.12 |
| 2022-08-18 | 192.66 |
| 2022-08-17 | 202.00 |
| 2022-08-16 | 202.00 |
| 2022-08-15 | 211.35 |
| 2022-08-12 | 219.71 |
| 2022-08-11 | 217.25 |
| 2022-08-10 | 217.25 |
| 2022-08-09 | 233.48 |
| 2022-08-08 | 236.93 |
| 2022-08-05 | 244.30 |
| 2022-08-04 | 230.53 |
| 2022-08-03 | 225.61 |
| 2022-08-02 | 225.61 |
| 2022-08-01 | 237.91 |
| 2022-07-29 | 231.52 |
| 2022-07-28 | 244.80 |
| 2022-07-27 | 248.24 |
| 2022-07-26 | 251.68 |
| 2022-07-25 | 254.14 |
| 2022-07-22 | 244.30 |
| 2022-07-21 | 248.73 |
| 2022-07-20 | 247.75 |
| 2022-07-19 | 250.70 |
| 2022-07-18 | 264.96 |
| 2022-07-15 | 244.30 |
| 2022-07-14 | 257.09 |
| 2022-07-13 | 243.32 |
| 2022-07-12 | 247.75 |
| 2022-07-11 | 258.57 |
| 2022-07-08 | 265.95 |
| 2022-07-07 | 273.32 |
| 2022-07-06 | 271.85 |
| 2022-07-05 | 279.23 |
| 2022-07-04 | 284.15 |
| 2022-06-30 | 289.56 |
| 2022-06-29 | 287.10 |
| 2022-06-28 | 292.51 |
| 2022-06-27 | 289.56 |
| 2022-06-24 | 288.08 |
| 2022-06-23 | 273.32 |
| 2022-06-22 | 288.08 |
| 2022-06-21 | 285.62 |
| 2022-06-20 | 277.75 |
| 2022-06-17 | 269.88 |
| 2022-06-16 | 273.32 |
| 2022-06-15 | 263.98 |
| 2022-06-14 | 263.98 |
| 2022-06-13 | 269.39 |
| 2022-06-10 | 290.54 |
| 2022-06-09 | 293.00 |
| 2022-06-08 | 289.06 |
| 2022-06-07 | 284.15 |
| 2022-06-06 | 284.64 |
| 2022-06-02 | 284.15 |
| 2022-06-01 | 291.52 |
| 2022-05-31 | 303.33 |
| 2022-05-30 | 288.57 |
| 2022-05-27 | 273.82 |
| 2022-05-26 | 258.57 |
| 2022-05-25 | 260.04 |
| 2022-05-24 | 263.98 |
| 2022-05-23 | 275.78 |
| 2022-05-20 | 279.23 |
| 2022-05-19 | 273.82 |
| 2022-05-18 | 283.65 |
| 2022-05-17 | 293.49 |
| 2022-05-16 | 290.05 |
| 2022-05-13 | 279.72 |
| 2022-05-12 | 252.17 |
| 2022-05-11 | 267.42 |
| 2022-05-10 | 258.57 |
| 2022-05-06 | 279.23 |
| 2022-05-05 | 289.06 |
| 2022-05-04 | 296.93 |
| 2022-05-03 | 308.25 |
| 2022-04-29 | 294.97 |
| 2022-04-28 | 297.43 |
| 2022-04-27 | 294.97 |
| 2022-04-26 | 291.52 |
| 2022-04-25 | 283.65 |
| 2022-04-22 | 295.95 |
| 2022-04-21 | 290.05 |
| 2022-04-20 | 298.41 |
| 2022-04-19 | 300.87 |
| 2022-04-14 | 308.74 |
| 2022-04-13 | 288.08 |
| 2022-04-12 | 289.06 |
| 2022-04-11 | 282.67 |
| 2022-04-08 | 302.34 |
| 2022-04-07 | 294.97 |
| 2022-04-06 | 305.30 |
| 2022-04-04 | 315.62 |
| 2022-04-01 | 301.36 |
| 2022-03-31 | 310.21 |
| 2022-03-30 | 308.25 |
| 2022-03-29 | 290.05 |
| 2022-03-28 | 280.70 |
| 2022-03-25 | 272.83 |
| 2022-03-24 | 293.49 |
| 2022-03-23 | 295.46 |
| 2022-03-22 | 289.56 |
| 2022-03-21 | 296.44 |
| 2022-03-18 | 272.34 |
| 2022-03-17 | 268.41 |
| 2022-03-16 | 230.04 |
| 2022-03-15 | 191.18 |
| 2022-03-14 | 225.61 |
| 2022-03-11 | 251.19 |
| 2022-03-10 | 261.52 |
| 2022-03-09 | 263.98 |
| 2022-03-08 | 245.29 |
| 2022-03-07 | 262.01 |
| 2022-03-04 | 265.45 |
| 2022-03-03 | 278.24 |
| 2022-03-02 | 266.44 |
| 2022-03-01 | 291.03 |
| 2022-02-28 | 287.59 |
| 2022-02-25 | 304.31 |
| 2022-02-24 | 285.62 |
| 2022-02-23 | 307.26 |
| 2022-02-22 | 303.33 |
| 2022-02-21 | 318.08 |
| 2022-02-18 | 314.15 |
| 2022-02-17 | 323.49 |
| 2022-02-16 | 307.75 |
| 2022-02-15 | 298.41 |
| 2022-02-14 | 300.38 |
| 2022-02-11 | 321.04 |
| 2022-02-10 | 334.81 |
| 2022-02-09 | 337.76 |
| 2022-02-08 | 328.90 |
| 2022-02-07 | 345.14 |
| 2022-02-04 | 344.15 |
| 2022-01-31 | 338.25 |
| 2022-01-28 | 332.84 |
| 2022-01-27 | 348.09 |
| 2022-01-26 | 364.81 |
| 2022-01-25 | 359.40 |
| 2022-01-24 | 364.32 |
| 2022-01-21 | 367.27 |
| 2022-01-20 | 366.78 |
| 2022-01-19 | 362.35 |
| 2022-01-18 | 369.73 |
| 2022-01-17 | 353.50 |
| 2022-01-14 | 350.55 |
| 2022-01-13 | 374.16 |
| 2022-01-12 | 406.62 |
| 2022-01-11 | 409.57 |
| 2022-01-10 | 399.73 |
| 2022-01-07 | 379.57 |
| 2022-01-06 | 357.43 |
| 2022-01-05 | 399.73 |
| 2022-01-04 | 428.26 |
| 2022-01-03 | 431.21 |
| 2021-12-31 | 447.94 |
| 2021-12-30 | 429.24 |
| 2021-12-29 | 436.03 |
| 2021-12-28 | 450.65 |
| 2021-12-24 | 451.63 |
| 2021-12-23 | 441.88 |
| 2021-12-22 | 442.85 |
| 2021-12-21 | 442.85 |
| 2021-12-20 | 421.41 |
| 2021-12-17 | 460.40 |
| 2021-12-16 | 493.53 |
| 2021-12-15 | 477.94 |
| 2021-12-14 | 489.64 |
| 2021-12-13 | 496.46 |
| 2021-12-10 | 503.28 |
| 2021-12-09 | 501.33 |
| 2021-12-08 | 492.56 |
| 2021-12-07 | 485.74 |
| 2021-12-06 | 476.97 |
| 2021-12-03 | 492.56 |
| 2021-12-02 | 484.76 |
| 2021-12-01 | 484.76 |
| 2021-11-30 | 504.25 |
| 2021-11-29 | 513.03 |
| 2021-11-26 | 527.65 |
| 2021-11-25 | 534.47 |
| 2021-11-24 | 506.20 |
| 2021-11-23 | 504.25 |
| 2021-11-22 | 518.87 |
| 2021-11-19 | 511.08 |
| 2021-11-18 | 491.59 |
| 2021-11-17 | 500.36 |
| 2021-11-16 | 506.20 |
| 2021-11-15 | 506.20 |
| 2021-11-12 | 502.31 |
| 2021-11-11 | 517.90 |
| 2021-11-10 | 526.67 |
| 2021-11-09 | 519.85 |
| 2021-11-08 | 523.75 |
| 2021-11-05 | 499.38 |
| 2021-11-04 | 518.87 |
| 2021-11-03 | 440.91 |
| 2021-11-02 | 449.68 |
| 2021-11-01 | 448.70 |
| 2021-10-29 | 448.70 |
| 2021-10-28 | 453.58 |
| 2021-10-27 | 457.47 |
| 2021-10-26 | 451.63 |
| 2021-10-25 | 452.60 |
| 2021-10-22 | 444.80 |
| 2021-10-21 | 448.70 |
| 2021-10-20 | 440.91 |
| 2021-10-19 | 447.73 |
| 2021-10-18 | 455.52 |
| 2021-10-15 | 428.24 |
| 2021-10-12 | 429.21 |
| 2021-10-11 | 405.82 |
| 2021-10-08 | 392.18 |
| 2021-10-07 | 405.82 |
| 2021-10-06 | 392.18 |
| 2021-10-05 | 400.95 |
| 2021-10-04 | 405.82 |
| 2021-09-30 | 413.62 |
| 2021-09-29 | 405.82 |
| 2021-09-28 | 398.02 |
| 2021-09-27 | 428.24 |
| 2021-09-24 | 426.29 |
| 2021-09-23 | 443.83 |
| 2021-09-21 | 438.96 |
| 2021-09-20 | 434.08 |
| 2021-09-17 | 457.47 |
| 2021-09-16 | 428.24 |
| 2021-09-15 | 450.65 |
| 2021-09-14 | 453.58 |
| 2021-09-13 | 456.50 |
| 2021-09-10 | 445.78 |
| 2021-09-09 | 460.40 |
| 2021-09-08 | 457.47 |
| 2021-09-07 | 419.46 |
| 2021-09-06 | 407.77 |
| 2021-09-03 | 450.65 |
| 2021-09-02 | 426.82 |
| 2021-09-01 | 429.71 |
| 2021-08-31 | 419.12 |
| 2021-08-30 | 419.12 |
| 2021-08-27 | 417.19 |
| 2021-08-26 | 412.38 |
| 2021-08-25 | 410.45 |
| 2021-08-24 | 398.89 |
| 2021-08-23 | 407.56 |
| 2021-08-20 | 389.26 |
| 2021-08-19 | 407.56 |
| 2021-08-18 | 416.23 |
| 2021-08-17 | 410.45 |
| 2021-08-16 | 427.79 |
| 2021-08-13 | 421.04 |
| 2021-08-12 | 441.27 |
| 2021-08-11 | 452.83 |
| 2021-08-10 | 450.90 |
| 2021-08-09 | 453.79 |
| 2021-08-06 | 459.57 |
| 2021-08-05 | 451.86 |
| 2021-08-04 | 477.87 |
| 2021-08-03 | 482.68 |
| 2021-08-02 | 488.46 |
| 2021-07-30 | 480.76 |
| 2021-07-29 | 493.28 |
| 2021-07-28 | 486.54 |
| 2021-07-27 | 433.56 |
| 2021-07-26 | 475.94 |
| 2021-07-23 | 526.02 |
| 2021-07-22 | 577.07 |
| 2021-07-21 | 574.18 |
| 2021-07-20 | 564.55 |
| 2021-07-19 | 591.51 |
| 2021-07-16 | 593.44 |
| 2021-07-15 | 602.11 |
| 2021-07-14 | 631.97 |
| 2021-07-13 | 598.26 |
| 2021-07-12 | 605.96 |
| 2021-07-09 | 615.59 |
| 2021-07-08 | 619.45 |
| 2021-07-07 | 658.93 |
| 2021-07-06 | 636.78 |
| 2021-07-05 | 617.52 |
| 2021-07-02 | 601.15 |
| 2021-06-30 | 573.22 |
| 2021-06-29 | 617.52 |
| 2021-06-28 | 617.52 |
| 2021-06-25 | 624.26 |
| 2021-06-24 | 583.81 |
| 2021-06-23 | 588.63 |
| 2021-06-22 | 577.07 |
| 2021-06-21 | 542.40 |
| 2021-06-18 | 520.24 |
| 2021-06-17 | 515.43 |
| 2021-06-16 | 506.76 |
| 2021-06-15 | 552.99 |
| 2021-06-11 | 489.42 |
| 2021-06-10 | 504.83 |
| 2021-06-09 | 540.47 |
| 2021-06-08 | 559.73 |
| 2021-06-07 | 560.70 |
| 2021-06-04 | 545.29 |
| 2021-06-03 | 618.48 |
| 2021-06-02 | 591.51 |
| 2021-06-01 | 613.67 |
| 2021-05-31 | 559.73 |
| 2021-05-28 | 522.17 |
| 2021-05-27 | 536.62 |
| 2021-05-26 | 508.69 |
| 2021-05-25 | 494.24 |
| 2021-05-24 | 470.16 |
| 2021-05-21 | 471.13 |
| 2021-05-20 | 428.75 |
| 2021-05-18 | 441.27 |
| 2021-05-17 | 439.34 |
| 2021-05-14 | 420.08 |
| 2021-05-13 | 413.34 |
| 2021-05-12 | 441.27 |
| 2021-05-11 | 397.93 |
| 2021-05-10 | 393.11 |
| 2021-05-07 | 405.63 |
| 2021-05-06 | 386.37 |
| 2021-05-05 | 341.59 |
| 2021-05-04 | 357.96 |
| 2021-05-03 | 336.29 |
| 2021-04-30 | 349.29 |
| 2021-04-29 | 339.18 |
| 2021-04-28 | 348.33 |
| 2021-04-27 | 365.18 |
| 2021-04-26 | 389.26 |
| 2021-04-23 | 339.18 |
| 2021-04-22 | 339.66 |
| 2021-04-21 | 351.70 |
| 2021-04-20 | 326.66 |
| 2021-04-19 | 308.36 |
| 2021-04-16 | 269.84 |
| 2021-04-15 | 268.87 |
| 2021-04-14 | 273.69 |
| 2021-04-13 | 272.72 |
| 2021-04-12 | 258.76 |
| 2021-04-09 | 261.17 |
| 2021-04-08 | 270.32 |
| 2021-04-07 | 249.13 |
| 2021-04-01 | 247.68 |
| 2021-03-31 | 226.50 |
| 2021-03-30 | 228.90 |
| 2021-03-29 | 226.98 |
| 2021-03-26 | 226.98 |
| 2021-03-25 | 225.53 |
| 2021-03-24 | 235.64 |
| 2021-03-23 | 222.64 |
| 2021-03-22 | 225.53 |
| 2021-03-19 | 231.79 |
| 2021-03-18 | 242.87 |
| 2021-03-17 | 224.09 |
| 2021-03-16 | 230.35 |
| 2021-03-15 | 215.42 |
| 2021-03-12 | 217.83 |
| 2021-03-11 | 216.86 |
| 2021-03-10 | 211.09 |
| 2021-03-09 | 213.97 |
| 2021-03-08 | 202.42 |
| 2021-03-05 | 222.64 |
| 2021-03-04 | 221.68 |
| 2021-03-03 | 238.05 |
| 2021-03-02 | 239.50 |
| 2021-03-01 | 241.90 |
| 2021-02-26 | 248.65 |
| 2021-02-25 | 281.39 |
| 2021-02-24 | 265.98 |
| 2021-02-23 | 265.98 |
| 2021-02-22 | 290.54 |
| 2021-02-19 | 259.24 |
| 2021-02-18 | 255.87 |
| 2021-02-17 | 268.39 |
| 2021-02-16 | 252.98 |
| 2021-02-11 | 238.05 |
| 2021-02-10 | 210.60 |
| 2021-02-09 | 201.45 |
| 2021-02-08 | 209.16 |
| 2021-02-05 | 197.60 |
| 2021-02-04 | 194.71 |
| 2021-02-03 | 198.08 |
| 2021-02-02 | 187.49 |
| 2021-02-01 | 189.42 |
| 2021-01-29 | 182.67 |
| 2021-01-28 | 185.08 |
| 2021-01-27 | 191.82 |
| 2021-01-26 | 191.82 |
| 2021-01-25 | 192.30 |
| 2021-01-22 | 190.86 |
| 2021-01-21 | 171.60 |
| 2021-01-20 | 169.67 |
| 2021-01-19 | 174.49 |
| 2021-01-18 | 176.41 |
| 2021-01-15 | 178.34 |
| 2021-01-14 | 179.78 |
| 2021-01-13 | 173.52 |
| 2021-01-12 | 178.34 |
| 2021-01-11 | 178.34 |
| 2021-01-08 | 186.04 |
| 2021-01-07 | 186.04 |
| 2021-01-06 | 188.45 |
| 2021-01-05 | 188.93 |
| 2021-01-04 | 187.49 |
| 2020-12-31 | 189.90 |
| 2020-12-30 | 188.94 |
| 2020-12-29 | 188.94 |
| 2020-12-28 | 191.81 |
| 2020-12-24 | 190.38 |
| 2020-12-23 | 191.33 |
| 2020-12-22 | 177.92 |
| 2020-12-21 | 187.50 |
| 2020-12-18 | 190.38 |
| 2020-12-17 | 196.13 |
| 2020-12-16 | 191.33 |
| 2020-12-15 | 198.04 |
| 2020-12-14 | 189.90 |
| 2020-12-11 | 168.33 |
| 2020-12-10 | 162.11 |
| 2020-12-09 | 161.63 |
| 2020-12-08 | 162.58 |
| 2020-12-07 | 165.94 |
| 2020-12-04 | 162.58 |
| 2020-12-03 | 161.15 |
| 2020-12-02 | 159.23 |
| 2020-12-01 | 148.69 |
| 2020-11-30 | 140.54 |
| 2020-11-27 | 152.52 |
| 2020-11-26 | 172.65 |
| 2020-11-25 | 170.25 |
| 2020-11-24 | 162.11 |
| 2020-11-23 | 150.13 |
| 2020-11-20 | 151.56 |
| 2020-11-19 | 160.19 |
| 2020-11-18 | 153.00 |
| 2020-11-17 | 149.65 |
| 2020-11-16 | 145.81 |
| 2020-11-13 | 141.98 |
| 2020-11-12 | 145.33 |
| 2020-11-11 | 137.19 |
| 2020-11-10 | 133.83 |
| 2020-11-09 | 120.42 |
| 2020-11-06 | 119.46 |
| 2020-11-05 | 120.42 |
| 2020-11-04 | 112.75 |
| 2020-11-03 | 113.23 |
| 2020-11-02 | 110.83 |
| 2020-10-30 | 111.31 |
| 2020-10-29 | 110.35 |
| 2020-10-28 | 110.83 |
| 2020-10-27 | 109.88 |
| 2020-10-23 | 113.23 |
| 2020-10-22 | 111.31 |
| 2020-10-21 | 113.23 |
| 2020-10-20 | 110.35 |
| 2020-10-19 | 110.35 |
| 2020-10-16 | 109.40 |
| 2020-10-15 | 112.75 |
| 2020-10-14 | 117.54 |
| 2020-10-12 | 118.98 |
| 2020-10-09 | 119.94 |
| 2020-10-08 | 122.81 |
| 2020-10-07 | 122.33 |
| 2020-10-06 | 121.38 |
| 2020-10-05 | 120.90 |
| 2020-09-30 | 122.81 |
| 2020-09-29 | 120.42 |
| 2020-09-28 | 129.52 |
| 2020-09-25 | 127.13 |
| 2020-09-24 | 118.02 |
| 2020-09-23 | 120.42 |
| 2020-09-22 | 115.63 |
| 2020-09-21 | 121.85 |
| 2020-09-18 | 128.56 |
| 2020-09-17 | 130.96 |
| 2020-09-16 | 131.92 |
| 2020-09-15 | 138.63 |
| 2020-09-14 | 134.79 |
| 2020-09-11 | 126.17 |
| 2020-09-10 | 120.90 |
| 2020-09-09 | 115.15 |
| 2020-09-08 | 115.63 |
| 2020-09-07 | 116.10 |
| 2020-09-04 | 111.79 |
| 2020-09-03 | 115.63 |
| 2020-09-02 | 111.79 |
| 2020-09-01 | 106.04 |
| 2020-08-31 | 106.04 |
| 2020-08-28 | 105.10 |
| 2020-08-27 | 102.75 |
| 2020-08-26 | 103.22 |
| 2020-08-25 | 100.87 |
| 2020-08-24 | 102.75 |
| 2020-08-21 | 104.63 |
| 2020-08-20 | 99.93 |
| 2020-08-19 | 102.28 |
| 2020-08-18 | 108.86 |
| 2020-08-17 | 106.98 |
| 2020-08-14 | 98.99 |
| 2020-08-13 | 99.93 |
| 2020-08-12 | 89.11 |
| 2020-08-11 | 89.58 |
| 2020-08-10 | 92.40 |
| 2020-08-07 | 93.81 |
| 2020-08-06 | 93.81 |
| 2020-08-05 | 92.87 |
| 2020-08-04 | 97.10 |
| 2020-08-03 | 90.99 |
| 2020-07-31 | 92.87 |
| 2020-07-30 | 93.81 |
| 2020-07-29 | 93.81 |
| 2020-07-28 | 95.69 |
| 2020-07-27 | 95.69 |
| 2020-07-24 | 110.75 |
| 2020-07-23 | 111.22 |
| 2020-07-22 | 94.28 |
| 2020-07-21 | 96.63 |
| 2020-07-20 | 94.28 |
| 2020-07-17 | 89.58 |
| 2020-07-16 | 90.99 |
| 2020-07-15 | 97.10 |
| 2020-07-14 | 98.52 |
| 2020-07-13 | 107.92 |
| 2020-07-10 | 104.16 |
| 2020-07-09 | 94.28 |
| 2020-07-08 | 98.99 |
| 2020-07-07 | 101.34 |
| 2020-07-06 | 105.10 |
| 2020-07-03 | 100.87 |
| 2020-07-02 | 98.05 |
| 2020-06-30 | 86.28 |
| 2020-06-29 | 88.64 |
| 2020-06-26 | 90.52 |
| 2020-06-24 | 93.81 |
| 2020-06-23 | 98.52 |
| 2020-06-22 | 96.16 |
| 2020-06-19 | 94.28 |
| 2020-06-18 | 95.22 |
| 2020-06-17 | 96.63 |
| 2020-06-16 | 102.75 |
| 2020-06-15 | 93.34 |
| 2020-06-12 | 97.10 |
| 2020-06-11 | 99.46 |
| 2020-06-10 | 99.46 |
| 2020-06-09 | 98.52 |
| 2020-06-08 | 102.28 |
| 2020-06-05 | 110.75 |
| 2020-06-04 | 86.28 |
| 2020-06-03 | 87.70 |
| 2020-06-02 | 87.23 |
| 2020-06-01 | 88.17 |
| 2020-05-29 | 86.28 |
| 2020-05-28 | 86.28 |
| 2020-05-27 | 86.28 |
| 2020-05-26 | 86.76 |
| 2020-05-25 | 86.28 |
| 2020-05-22 | 86.76 |
| 2020-05-21 | 96.16 |
| 2020-05-20 | 92.87 |
| 2020-05-19 | 97.57 |
| 2020-05-18 | 86.28 |
| 2020-05-15 | 86.76 |
| 2020-05-14 | 86.76 |
| 2020-05-13 | 87.70 |
| 2020-05-12 | 90.52 |
| 2020-05-11 | 98.05 |
| 2020-05-08 | 97.57 |
| 2020-05-07 | 94.75 |
| 2020-05-06 | 98.05 |
| 2020-05-05 | 101.81 |
| 2020-05-04 | 96.16 |
| 2020-04-29 | 99.93 |
| 2020-04-28 | 95.69 |
| 2020-04-27 | 97.57 |
| 2020-04-24 | 97.57 |
| 2020-04-23 | 98.99 |
| 2020-04-22 | 96.63 |
| 2020-04-21 | 101.81 |
| 2020-04-20 | 102.75 |
| 2020-04-17 | 97.57 |
| 2020-04-16 | 92.40 |
| 2020-04-15 | 102.28 |
| 2020-04-14 | 101.81 |
| 2020-04-09 | 104.16 |
| 2020-04-08 | 104.16 |
| 2020-04-07 | 95.69 |
| 2020-04-06 | 87.23 |
| 2020-04-03 | 75.47 |
| 2020-04-02 | 64.65 |
| 2020-04-01 | 56.65 |
| 2020-03-31 | 59.94 |
| 2020-03-30 | 55.24 |
| 2020-03-27 | 61.82 |
| 2020-03-26 | 58.06 |
| 2020-03-25 | 57.59 |
| 2020-03-24 | 51.94 |
| 2020-03-23 | 52.41 |
| 2020-03-20 | 68.41 |
| 2020-03-19 | 67.47 |
| 2020-03-18 | 77.82 |
| 2020-03-17 | 89.58 |
| 2020-03-16 | 85.81 |
| 2020-03-13 | 94.28 |
| 2020-03-12 | 112.16 |
| 2020-03-11 | 124.86 |
| 2020-03-10 | 124.86 |
| 2020-03-09 | 128.62 |
| 2020-03-06 | 135.21 |
| 2020-03-05 | 134.74 |
| 2020-03-04 | 132.86 |
| 2020-03-03 | 135.21 |
| 2020-03-02 | 137.09 |
| 2020-02-28 | 137.09 |
| 2020-02-27 | 136.15 |
| 2020-02-26 | 136.62 |
| 2020-02-25 | 132.86 |
| 2020-02-24 | 130.03 |
| 2020-02-21 | 135.68 |
| 2020-02-20 | 135.68 |
| 2020-02-19 | 136.62 |
| 2020-02-18 | 137.56 |
| 2020-02-17 | 139.91 |
| 2020-02-14 | 140.85 |
| 2020-02-13 | 141.32 |
| 2020-02-12 | 139.44 |
| 2020-02-11 | 138.50 |
| 2020-02-10 | 140.38 |
| 2020-02-07 | 146.03 |
| 2020-02-06 | 141.32 |
| 2020-02-05 | 139.91 |
| 2020-02-04 | 138.03 |
| 2020-02-03 | 138.97 |
| 2020-01-31 | 142.73 |
| 2020-01-30 | 145.56 |
| 2020-01-29 | 141.79 |
| 2020-01-24 | 166.26 |
| 2020-01-23 | 162.02 |
| 2020-01-22 | 160.14 |
| 2020-01-21 | 161.08 |
| 2020-01-20 | 168.61 |
| 2020-01-17 | 165.79 |
| 2020-01-16 | 166.73 |
| 2020-01-15 | 146.97 |
| 2020-01-14 | 146.97 |
| 2020-01-13 | 146.97 |
| 2020-01-10 | 144.62 |
| 2020-01-09 | 143.21 |
| 2020-01-08 | 138.50 |
| 2020-01-07 | 141.79 |
| 2020-01-06 | 142.73 |
| 2020-01-03 | 149.32 |
| 2020-01-02 | 148.38 |
| 2019-12-31 | 145.09 |
| 2019-12-30 | 146.46 |
| 2019-12-27 | 145.09 |
| 2019-12-24 | 142.80 |
| 2019-12-23 | 141.43 |
| 2019-12-20 | 140.06 |
| 2019-12-19 | 140.51 |
| 2019-12-18 | 141.89 |
| 2019-12-17 | 139.60 |
| 2019-12-16 | 140.06 |
| 2019-12-13 | 142.34 |
| 2019-12-12 | 145.54 |
| 2019-12-11 | 144.63 |
| 2019-12-10 | 143.72 |
| 2019-12-09 | 146.46 |
| 2019-12-06 | 146.92 |
| 2019-12-05 | 144.17 |
| 2019-12-04 | 138.23 |
| 2019-12-03 | 143.26 |
| 2019-12-02 | 141.89 |
| 2019-11-29 | 146.46 |
| 2019-11-28 | 154.69 |
| 2019-11-27 | 160.63 |
| 2019-11-26 | 156.06 |
| 2019-11-25 | 156.06 |
| 2019-11-22 | 154.23 |
| 2019-11-21 | 152.40 |
| 2019-11-20 | 146.46 |
| 2019-11-19 | 157.89 |
| 2019-11-18 | 140.06 |
| 2019-11-15 | 137.77 |
| 2019-11-14 | 138.69 |
| 2019-11-13 | 144.17 |
| 2019-11-12 | 153.77 |
| 2019-11-11 | 146.00 |
| 2019-11-08 | 163.38 |
| 2019-11-07 | 170.24 |
| 2019-11-06 | 166.12 |
| 2019-11-05 | 165.21 |
| 2019-11-04 | 164.29 |
| 2019-11-01 | 169.78 |
| 2019-10-31 | 165.21 |
| 2019-10-30 | 151.95 |
| 2019-10-29 | 145.54 |
| 2019-10-28 | 152.40 |
| 2019-10-25 | 159.72 |
| 2019-10-24 | 158.35 |
| 2019-10-23 | 158.35 |
| 2019-10-22 | 160.18 |
| 2019-10-21 | 165.21 |
| 2019-10-18 | 161.55 |
| 2019-10-17 | 171.61 |
| 2019-10-16 | 164.29 |
| 2019-10-15 | 134.57 |
| 2019-10-14 | 136.40 |
| 2019-10-11 | 114.91 |
| 2019-10-10 | 112.16 |
| 2019-10-09 | 118.57 |
| 2019-10-08 | 127.25 |
| 2019-10-04 | 133.66 |
| 2019-10-03 | 139.60 |
| 2019-10-02 | 137.31 |
| 2019-09-30 | 140.97 |
| 2019-09-27 | 145.54 |
| 2019-09-26 | 147.37 |
| 2019-09-25 | 144.17 |
| 2019-09-24 | 142.34 |
| 2019-09-23 | 146.92 |
| 2019-09-20 | 151.49 |
| 2019-09-19 | 157.43 |
| 2019-09-18 | 165.66 |
| 2019-09-17 | 162.92 |
| 2019-09-16 | 165.66 |
| 2019-09-13 | 170.69 |
| 2019-09-12 | 169.32 |
| 2019-09-11 | 166.12 |
| 2019-09-10 | 167.04 |
| 2019-09-09 | 165.21 |
| 2019-09-06 | 172.98 |
| 2019-09-05 | 169.78 |
| 2019-09-04 | 171.61 |
| 2019-09-03 | 155.60 |
| 2019-09-02 | 151.03 |
| 2019-08-30 | 167.95 |
| 2019-08-29 | 167.95 |
| 2019-08-28 | 167.95 |
| 2019-08-27 | 171.61 |
| 2019-08-26 | 169.32 |
| 2019-08-23 | 173.74 |
| 2019-08-22 | 171.97 |
| 2019-08-21 | 177.72 |
| 2019-08-20 | 178.61 |
| 2019-08-19 | 180.82 |
| 2019-08-16 | 173.74 |
| 2019-08-15 | 174.19 |
| 2019-08-14 | 167.11 |
| 2019-08-13 | 166.67 |
| 2019-08-12 | 178.61 |
| 2019-08-09 | 178.61 |
| 2019-08-08 | 185.68 |
| 2019-08-07 | 170.65 |
| 2019-08-06 | 164.90 |
| 2019-08-05 | 179.05 |
| 2019-08-02 | 195.41 |
| 2019-08-01 | 196.74 |
| 2019-07-31 | 204.26 |
| 2019-07-30 | 207.35 |
| 2019-07-29 | 225.49 |
| 2019-07-26 | 240.52 |
| 2019-07-25 | 247.15 |
| 2019-07-24 | 221.95 |
| 2019-07-23 | 221.95 |
| 2019-07-22 | 207.35 |
| 2019-07-19 | 206.03 |
| 2019-07-18 | 205.58 |
| 2019-07-17 | 201.60 |
| 2019-07-16 | 201.16 |
| 2019-07-15 | 210.01 |
| 2019-07-12 | 213.10 |
| 2019-07-11 | 202.93 |
| 2019-07-10 | 209.56 |
| 2019-07-09 | 196.30 |
| 2019-07-08 | 202.49 |
| 2019-07-05 | 185.24 |
| 2019-07-04 | 172.86 |
| 2019-07-03 | 170.65 |
| 2019-07-02 | 165.34 |
| 2019-06-28 | 158.71 |
| 2019-06-27 | 153.40 |
| 2019-06-26 | 153.84 |
| 2019-06-25 | 144.11 |
| 2019-06-24 | 141.90 |
| 2019-06-21 | 140.58 |
| 2019-06-20 | 145.00 |
| 2019-06-19 | 143.67 |
| 2019-06-18 | 143.23 |
| 2019-06-17 | 136.60 |
| 2019-06-14 | 136.60 |
| 2019-06-13 | 137.48 |
| 2019-06-12 | 133.50 |
| 2019-06-11 | 137.48 |
| 2019-06-10 | 130.40 |
| 2019-06-06 | 130.85 |
| 2019-06-05 | 137.04 |
| 2019-06-04 | 131.73 |
| 2019-06-03 | 130.85 |
| 2019-05-31 | 133.06 |
| 2019-05-30 | 139.69 |
| 2019-05-29 | 137.04 |
| 2019-05-28 | 138.81 |
| 2019-05-27 | 141.46 |
| 2019-05-24 | 143.67 |
| 2019-05-23 | 143.23 |
| 2019-05-22 | 131.29 |
| 2019-05-21 | 132.17 |
| 2019-05-20 | 126.87 |
| 2019-05-17 | 131.73 |
| 2019-05-16 | 129.08 |
| 2019-05-15 | 129.96 |
| 2019-05-14 | 129.96 |
| 2019-05-10 | 130.85 |
| 2019-05-09 | 131.73 |
| 2019-05-08 | 133.06 |
| 2019-05-07 | 129.08 |
| 2019-05-06 | 130.85 |
| 2019-05-03 | 143.23 |
| 2019-05-02 | 140.13 |
| 2019-04-30 | 139.69 |
| 2019-04-29 | 137.92 |
| 2019-04-26 | 143.23 |
| 2019-04-25 | 143.23 |
| 2019-04-24 | 136.60 |
| 2019-04-23 | 139.69 |
| 2019-04-18 | 138.81 |
| 2019-04-17 | 140.58 |
| 2019-04-16 | 145.00 |
| 2019-04-15 | 146.33 |
| 2019-04-12 | 148.54 |
| 2019-04-11 | 147.65 |
| 2019-04-10 | 156.05 |
| 2019-04-09 | 152.07 |
| 2019-04-08 | 157.38 |
| 2019-04-04 | 160.92 |
| 2019-04-03 | 147.65 |
| 2019-04-02 | 150.75 |
| 2019-04-01 | 154.29 |
| 2019-03-29 | 158.27 |
| 2019-03-28 | 164.90 |
| 2019-03-27 | 164.46 |
| 2019-03-26 | 154.29 |
| 2019-03-25 | 153.84 |
| 2019-03-22 | 157.38 |
| 2019-03-21 | 156.94 |
| 2019-03-20 | 160.92 |
| 2019-03-19 | 162.25 |
| 2019-03-18 | 162.69 |
| 2019-03-15 | 162.25 |
| 2019-03-14 | 166.23 |
| 2019-03-13 | 171.53 |
| 2019-03-12 | 170.65 |
| 2019-03-11 | 162.69 |
| 2019-03-08 | 162.25 |
| 2019-03-07 | 164.01 |
| 2019-03-06 | 168.44 |
| 2019-03-05 | 168.88 |
| 2019-03-04 | 168.44 |
| 2019-03-01 | 170.21 |
| 2019-02-28 | 165.34 |
| 2019-02-27 | 161.36 |
| 2019-02-26 | 164.01 |
| 2019-02-25 | 166.67 |
| 2019-02-22 | 169.32 |
| 2019-02-21 | 175.95 |
| 2019-02-20 | 176.84 |
| 2019-02-19 | 174.63 |
| 2019-02-18 | 158.71 |
| 2019-02-15 | 158.27 |
| 2019-02-14 | 161.36 |
| 2019-02-13 | 152.07 |
| 2019-02-12 | 150.75 |
| 2019-02-11 | 141.46 |
| 2019-02-08 | 137.04 |
| 2019-02-04 | 131.29 |
| 2019-02-01 | 127.75 |
| 2019-01-31 | 130.85 |
| 2019-01-30 | 126.42 |
| 2019-01-29 | 125.54 |
| 2019-01-28 | 130.85 |
| 2019-01-25 | 131.29 |
| 2019-01-24 | 132.17 |
| 2019-01-23 | 129.96 |
| 2019-01-22 | 137.04 |
| 2019-01-21 | 139.25 |
| 2019-01-18 | 137.92 |
| 2019-01-17 | 135.27 |
| 2019-01-16 | 129.52 |
| 2019-01-15 | 122.44 |
| 2019-01-14 | 122.44 |
| 2019-01-11 | 116.70 |
| 2019-01-10 | 118.91 |
| 2019-01-09 | 120.23 |
| 2019-01-08 | 119.35 |
| 2019-01-07 | 124.66 |
| 2019-01-04 | 124.21 |
| 2019-01-03 | 118.91 |
| 2019-01-02 | 115.37 |
| 2018-12-31 | 122.44 |
| 2018-12-28 | 118.02 |
| 2018-12-27 | 118.02 |
| 2018-12-24 | 124.66 |
| 2018-12-21 | 126.87 |
| 2018-12-20 | 127.75 |
| 2018-12-19 | 130.85 |
| 2018-12-18 | 137.92 |
| 2018-12-17 | 141.90 |
| 2018-12-14 | 143.23 |
| 2018-12-13 | 145.44 |
| 2018-12-12 | 132.17 |
| 2018-12-11 | 135.18 |
| 2018-12-10 | 135.18 |
| 2018-12-07 | 132.60 |
| 2018-12-06 | 132.17 |
| 2018-12-05 | 136.47 |
| 2018-12-04 | 141.63 |
| 2018-12-03 | 138.62 |
| 2018-11-30 | 137.33 |
| 2018-11-29 | 130.02 |
| 2018-11-28 | 127.01 |
| 2018-11-27 | 121.85 |
| 2018-11-26 | 121.85 |
| 2018-11-23 | 120.13 |
| 2018-11-22 | 122.28 |
| 2018-11-21 | 106.38 |
| 2018-11-20 | 90.47 |
| 2018-11-19 | 85.31 |
| 2018-11-16 | 87.46 |
| 2018-11-15 | 88.32 |
| 2018-11-14 | 81.87 |
| 2018-11-13 | 79.72 |
| 2018-11-12 | 77.14 |
| 2018-11-09 | 80.58 |
| 2018-11-08 | 79.29 |
| 2018-11-07 | 77.14 |
| 2018-11-06 | 78.43 |
| 2018-11-05 | 68.54 |
| 2018-11-02 | 77.14 |
| 2018-11-01 | 65.53 |
| 2018-10-31 | 69.83 |
| 2018-10-30 | 70.69 |
| 2018-10-29 | 72.41 |
| 2018-10-26 | 76.28 |
| 2018-10-25 | 74.99 |
| 2018-10-24 | 79.72 |
| 2018-10-23 | 78.43 |
| 2018-10-22 | 84.88 |
| 2018-10-19 | 90.04 |
| 2018-10-18 | 86.17 |
| 2018-10-16 | 71.55 |
| 2018-10-15 | 71.98 |
| 2018-10-12 | 61.66 |
| 2018-10-11 | 55.64 |
| 2018-10-10 | 80.15 |
| 2018-10-09 | 84.45 |
| 2018-10-08 | 87.46 |
| 2018-10-05 | 97.78 |
| 2018-10-04 | 97.78 |
| 2018-10-03 | 102.51 |
| 2018-10-02 | 102.51 |
| 2018-09-28 | 106.81 |
| 2018-09-27 | 111.54 |
| 2018-09-26 | 108.53 |
| 2018-09-24 | 110.25 |
| 2018-09-21 | 113.26 |
| 2018-09-20 | 110.68 |
| 2018-09-19 | 113.69 |
| 2018-09-18 | 114.55 |
| 2018-09-17 | 114.12 |
| 2018-09-14 | 108.96 |
| 2018-09-13 | 109.82 |
| 2018-09-12 | 108.96 |
| 2018-09-11 | 116.27 |
| 2018-09-10 | 117.13 |
| 2018-09-07 | 117.99 |
| 2018-09-06 | 117.99 |
| 2018-09-05 | 119.28 |
| 2018-09-04 | 121.85 |
| 2018-09-03 | 121.85 |
| 2018-08-31 | 123.57 |
| 2018-08-30 | 124.86 |
| 2018-08-29 | 127.44 |
| 2018-08-28 | 125.72 |
| 2018-08-27 | 128.73 |
| 2018-08-24 | 127.87 |
| 2018-08-23 | 129.16 |
| 2018-08-22 | 131.74 |
| 2018-08-21 | 129.81 |
| 2018-08-20 | 121.86 |
| 2018-08-17 | 106.79 |
| 2018-08-16 | 110.55 |
| 2018-08-15 | 111.39 |
| 2018-08-14 | 118.09 |
| 2018-08-13 | 118.09 |
| 2018-08-10 | 121.02 |
| 2018-08-09 | 125.62 |
| 2018-08-08 | 126.04 |
| 2018-08-07 | 116.83 |
| 2018-08-06 | 108.46 |
| 2018-08-03 | 113.48 |
| 2018-08-02 | 115.58 |
| 2018-08-01 | 111.81 |
| 2018-07-31 | 115.16 |
| 2018-07-30 | 121.86 |
| 2018-07-27 | 126.88 |
| 2018-07-26 | 127.72 |
| 2018-07-25 | 127.30 |
| 2018-07-24 | 126.46 |
| 2018-07-23 | 128.97 |
| 2018-07-20 | 126.46 |
| 2018-07-19 | 130.65 |
| 2018-07-18 | 131.48 |
| 2018-07-17 | 126.04 |
| 2018-07-16 | 123.95 |
| 2018-07-13 | 131.48 |
| 2018-07-12 | 124.79 |
| 2018-07-11 | 112.23 |
| 2018-07-10 | 118.51 |
| 2018-07-09 | 117.25 |
| 2018-07-06 | 104.27 |
| 2018-07-05 | 105.53 |
| 2018-07-04 | 107.62 |
| 2018-07-03 | 121.02 |
| 2018-06-29 | 126.46 |
| 2018-06-28 | 130.23 |
| 2018-06-27 | 140.69 |
| 2018-06-26 | 142.37 |
| 2018-06-25 | 143.62 |
| 2018-06-22 | 144.88 |
| 2018-06-21 | 137.76 |
| 2018-06-20 | 138.60 |
| 2018-06-19 | 141.11 |
| 2018-06-15 | 155.34 |
| 2018-06-14 | 154.09 |
| 2018-06-13 | 148.23 |
| 2018-06-12 | 150.32 |
| 2018-06-11 | 150.32 |
| 2018-06-08 | 149.90 |
| 2018-06-07 | 153.67 |
| 2018-06-06 | 158.27 |
| 2018-06-05 | 141.95 |
| 2018-06-04 | 139.44 |
| 2018-06-01 | 142.79 |
| 2018-05-31 | 143.20 |
| 2018-05-30 | 144.88 |
| 2018-05-29 | 135.67 |
| 2018-05-28 | 146.97 |
| 2018-05-25 | 151.99 |
| 2018-05-24 | 147.81 |
| 2018-05-23 | 139.86 |
| 2018-05-21 | 128.97 |
| 2018-05-18 | 147.81 |
| 2018-05-17 | 151.16 |
| 2018-05-16 | 55.30 |
| 2018-05-15 | 56.14 |
| 2018-05-14 | 54.04 |
| 2018-05-11 | 51.53 |
| 2018-05-10 | 52.79 |
| 2018-05-09 | 49.86 |
| 2018-05-08 | 50.69 |
| 2018-05-07 | 50.69 |
| 2018-05-04 | 48.18 |
| 2018-05-03 | 51.11 |
| 2018-05-02 | 53.62 |
| 2018-04-30 | 53.62 |
| 2018-04-27 | 54.04 |
| 2018-04-26 | 54.04 |
| 2018-04-25 | 54.04 |
| 2018-04-24 | 53.62 |
| 2018-04-23 | 54.04 |
| 2018-04-20 | 51.95 |
| 2018-04-19 | 54.88 |
| 2018-04-18 | 54.88 |
| 2018-04-17 | 56.55 |
| 2018-04-16 | 53.62 |
| 2018-04-13 | 53.62 |
| 2018-04-12 | 52.79 |
| 2018-04-11 | 52.37 |
| 2018-04-10 | 54.04 |
| 2018-04-09 | 54.04 |
| 2018-04-06 | 52.79 |
| 2018-04-04 | 46.09 |
| 2018-04-03 | 47.76 |
| 2018-03-29 | 47.76 |
| 2018-03-28 | 44.42 |
| 2018-03-27 | 54.04 |
| 2018-03-26 | 51.53 |
| 2018-03-23 | 54.04 |
| 2018-03-22 | 54.88 |
| 2018-03-21 | 56.14 |
| 2018-03-20 | 55.72 |
| 2018-03-19 | 53.62 |
| 2018-03-16 | 52.37 |
| 2018-03-15 | 53.62 |
| 2018-03-14 | 53.62 |
| 2018-03-13 | 56.14 |
| 2018-03-12 | 55.30 |
| 2018-03-09 | 53.21 |
| 2018-03-08 | 53.21 |
| 2018-03-07 | 52.37 |
| 2018-03-06 | 51.11 |
| 2018-03-05 | 47.76 |
| 2018-03-02 | 52.79 |
| 2018-03-01 | 48.60 |
| 2018-02-28 | 40.65 |
| 2018-02-27 | 41.90 |
| 2018-02-26 | 44.83 |
| 2018-02-23 | 47.76 |
| 2018-02-22 | 47.76 |
| 2018-02-21 | 44.42 |
| 2018-02-20 | 45.67 |
| 2018-02-15 | 38.14 |
| 2018-02-14 | 38.14 |
| 2018-02-13 | 38.14 |
| 2018-02-12 | 38.14 |
| 2018-02-09 | 38.14 |
| 2018-02-08 | 44.00 |
| 2018-02-07 | 42.32 |
| 2018-02-06 | 39.39 |
| 2018-02-05 | 46.51 |
| 2018-02-02 | 44.83 |
| 2018-02-01 | 44.83 |
| 2018-01-31 | 47.35 |
| 2018-01-30 | 48.60 |
| 2018-01-29 | 50.28 |
| 2018-01-26 | 50.69 |
| 2018-01-25 | 52.37 |
| 2018-01-24 | 53.21 |
| 2018-01-23 | 54.04 |
| 2018-01-22 | 53.21 |
| 2018-01-19 | 56.55 |
| 2018-01-18 | 59.07 |
| 2018-01-17 | 60.74 |
| 2018-01-16 | 60.32 |
| 2018-01-15 | 67.44 |
| 2018-01-12 | 54.46 |
| 2018-01-11 | 52.79 |
| 2018-01-10 | 52.79 |
| 2018-01-09 | 53.62 |
| 2018-01-08 | 54.46 |
| 2018-01-05 | 55.72 |
| 2018-01-04 | 56.55 |
| 2018-01-03 | 55.72 |
| 2018-01-02 | 55.72 |
| 2017-12-29 | 59.07 |
| 2017-12-28 | 57.39 |
| 2017-12-27 | 58.23 |
| 2017-12-22 | 59.07 |
| 2017-12-21 | 56.55 |
| 2017-12-20 | 56.55 |
| 2017-12-19 | 56.55 |
| 2017-12-18 | 51.95 |
| 2017-12-15 | 54.46 |
| 2017-12-14 | 50.69 |
| 2017-12-13 | 52.79 |
| 2017-12-12 | 49.65 |
| 2017-12-11 | 46.82 |
| 2017-12-08 | 43.99 |
| 2017-12-07 | 45.60 |
| 2017-12-06 | 46.01 |
| 2017-12-05 | 52.48 |
| 2017-12-04 | 52.48 |
| 2017-12-01 | 49.65 |
| 2017-11-30 | 43.58 |
| 2017-11-29 | 43.99 |
| 2017-11-28 | 35.49 |
| 2017-11-27 | 43.58 |
| 2017-11-24 | 45.60 |
| 2017-11-23 | 42.77 |
| 2017-11-22 | 41.15 |
| 2017-11-21 | 42.77 |
| 2017-11-20 | 46.01 |
| 2017-11-17 | 49.24 |
| 2017-11-16 | 51.27 |
| 2017-11-15 | 50.86 |
| 2017-11-14 | 40.35 |
| 2017-11-13 | 45.20 |
| 2017-11-10 | 35.09 |
| 2017-11-09 | 33.47 |
| 2017-11-08 | 29.83 |
| 2017-11-07 | 28.21 |
| 2017-11-06 | 26.19 |
| 2017-11-03 | 33.47 |
| 2017-11-02 | 41.15 |
| 2017-11-01 | 44.79 |
| 2017-10-31 | 47.63 |
| 2017-10-30 | 49.65 |
| 2017-10-27 | 48.43 |
| 2017-10-26 | 41.96 |
| 2017-10-25 | 48.84 |
| 2017-10-24 | 45.60 |
| 2017-10-23 | 45.20 |
| 2017-10-20 | 48.43 |
| 2017-10-19 | 49.65 |
| 2017-10-18 | 55.71 |
| 2017-10-17 | 60.16 |
| 2017-10-16 | 50.86 |
| 2017-10-13 | 52.07 |
| 2017-10-12 | 50.05 |
| 2017-10-11 | 44.39 |
| 2017-10-10 | 49.65 |
| 2017-10-09 | 55.71 |
| 2017-10-06 | 49.24 |
| 2017-10-04 | 9.20 |
| 2017-10-03 | 6.78 |
| 2017-09-29 | 6.78 |
| 2017-09-28 | 6.37 |
| 2017-09-27 | 6.37 |
| 2017-09-26 | 6.78 |
| 2017-09-25 | 7.99 |
| 2017-09-22 | 5.97 |
| 2017-09-21 | 3.14 |
| 2017-09-20 | 1.11 |
| 2017-09-19 | 1.52 |
| 2017-09-18 | 3.14 |
| 2017-09-15 | 1.11 |
| 2017-09-14 | 2.33 |
| 2017-09-13 | 2.33 |
| 2017-09-12 | 2.73 |
| 2017-09-11 | 3.94 |
| 2017-09-08 | 2.33 |
| 2017-09-07 | 3.54 |
| 2017-09-06 | 3.54 |
| 2017-09-05 | 3.54 |
| 2017-09-04 | 3.54 |
| 2017-09-01 | 3.94 |
| 2017-08-31 | 2.33 |
| 2017-08-30 | 3.54 |
| 2017-08-29 | 3.94 |
| 2017-08-28 | 5.97 |
| 2017-08-25 | 5.97 |
| 2017-08-24 | 1.15 |
| 2017-08-22 | 3.85 |
| 2017-08-21 | 3.46 |
| 2017-08-18 | 2.69 |
| 2017-08-17 | 3.08 |
| 2017-08-16 | 2.69 |
| 2017-08-15 | 2.31 |
| 2017-08-14 | 3.08 |
| 2017-08-11 | 1.15 |
| 2017-08-10 | 3.46 |
| 2017-08-09 | 2.31 |
| 2017-08-08 | 1.15 |
| 2017-08-07 | 1.92 |
| 2017-08-04 | 1.54 |
| 2017-08-03 | 2.31 |
| 2017-08-02 | 1.92 |
| 2017-08-01 | 1.54 |
| 2017-07-31 | 1.92 |
| 2017-07-28 | 1.54 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 1.54 |
| 2017-07-25 | 3.08 |
| 2017-07-24 | 1.54 |
| 2017-07-21 | 1.92 |
| 2017-07-20 | 1.92 |
| 2017-07-19 | 1.92 |
| 2017-07-18 | 1.92 |
| 2017-07-17 | 0.77 |
| 2017-07-14 | 3.46 |
| 2017-07-13 | 1.92 |
| 2017-07-12 | 1.92 |
| 2017-07-11 | -0.38 |
| 2017-07-10 | 0.38 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | -4.23 |
| 2017-07-05 | -4.23 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 2.69 |
| 2017-06-30 | 1.54 |
| 2017-06-29 | 1.54 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy