Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0986 % |
|---|---|
| 2025-09-04 | -66.21 |
| 2025-09-03 | -67.03 |
| 2025-09-02 | -66.21 |
| 2025-09-01 | -66.21 |
| 2025-08-29 | -67.03 |
| 2025-08-28 | -66.62 |
| 2025-08-27 | -67.43 |
| 2025-08-26 | -65.81 |
| 2025-08-25 | -67.43 |
| 2025-08-22 | -67.43 |
| 2025-08-21 | -66.62 |
| 2025-08-20 | -65.81 |
| 2025-08-19 | -66.62 |
| 2025-08-18 | -66.21 |
| 2025-08-15 | -64.99 |
| 2025-08-14 | -66.62 |
| 2025-08-13 | -65.81 |
| 2025-08-12 | -64.58 |
| 2025-08-11 | -64.99 |
| 2025-08-08 | -64.99 |
| 2025-08-07 | -65.81 |
| 2025-08-06 | -64.99 |
| 2025-08-05 | -63.36 |
| 2025-08-04 | -64.58 |
| 2025-08-01 | -64.99 |
| 2025-07-31 | -64.58 |
| 2025-07-30 | -62.96 |
| 2025-07-29 | -62.55 |
| 2025-07-28 | -64.58 |
| 2025-07-25 | -64.18 |
| 2025-07-24 | -64.58 |
| 2025-07-23 | -67.03 |
| 2025-07-22 | -66.21 |
| 2025-07-21 | -65.81 |
| 2025-07-18 | -63.77 |
| 2025-07-17 | -64.99 |
| 2025-07-16 | -64.99 |
| 2025-07-15 | -64.99 |
| 2025-07-14 | -64.99 |
| 2025-07-11 | -65.81 |
| 2025-07-10 | -66.62 |
| 2025-07-09 | -62.55 |
| 2025-07-08 | -62.55 |
| 2025-07-07 | -63.77 |
| 2025-07-04 | -63.77 |
| 2025-07-03 | -63.36 |
| 2025-07-02 | -62.55 |
| 2025-06-30 | -61.74 |
| 2025-06-27 | -56.85 |
| 2025-06-26 | -63.36 |
| 2025-06-25 | -64.18 |
| 2025-06-24 | -63.77 |
| 2025-06-23 | -64.99 |
| 2025-06-20 | -64.99 |
| 2025-06-19 | -65.40 |
| 2025-06-18 | -64.18 |
| 2025-06-17 | -63.36 |
| 2025-06-16 | -63.36 |
| 2025-06-13 | -60.92 |
| 2025-06-12 | -60.51 |
| 2025-06-11 | -58.48 |
| 2025-06-10 | -57.66 |
| 2025-06-09 | -58.89 |
| 2025-06-06 | -58.48 |
| 2025-06-05 | -59.70 |
| 2025-06-04 | -58.07 |
| 2025-06-03 | -58.07 |
| 2025-06-02 | -56.85 |
| 2025-05-30 | -56.44 |
| 2025-05-29 | -56.04 |
| 2025-05-28 | -54.00 |
| 2025-05-27 | -54.00 |
| 2025-05-26 | -49.93 |
| 2025-05-23 | -57.66 |
| 2025-05-22 | -55.22 |
| 2025-05-21 | -56.04 |
| 2025-05-20 | -55.22 |
| 2025-05-19 | -50.74 |
| 2025-05-16 | -49.12 |
| 2025-05-15 | -49.12 |
| 2025-05-14 | -43.42 |
| 2025-05-13 | -42.20 |
| 2025-05-12 | -67.84 |
| 2025-05-09 | -74.76 |
| 2025-05-08 | -73.13 |
| 2025-05-07 | -74.76 |
| 2025-05-06 | -75.17 |
| 2025-05-02 | -75.17 |
| 2025-04-30 | -73.54 |
| 2025-04-29 | -75.58 |
| 2025-04-28 | -73.54 |
| 2025-04-25 | -73.54 |
| 2025-04-24 | -75.58 |
| 2025-04-23 | -76.80 |
| 2025-04-22 | -74.35 |
| 2025-04-17 | -75.98 |
| 2025-04-16 | -73.95 |
| 2025-04-15 | -73.95 |
| 2025-04-14 | -73.13 |
| 2025-04-11 | -75.17 |
| 2025-04-10 | -73.54 |
| 2025-04-09 | -71.50 |
| 2025-04-08 | -71.50 |
| 2025-04-07 | -69.47 |
| 2025-04-03 | -69.47 |
| 2025-04-02 | -70.69 |
| 2025-04-01 | -72.73 |
| 2025-03-31 | -71.91 |
| 2025-03-28 | -72.32 |
| 2025-03-27 | -71.50 |
| 2025-03-26 | -71.91 |
| 2025-03-25 | -73.13 |
| 2025-03-24 | -73.95 |
| 2025-03-21 | -74.35 |
| 2025-03-20 | -73.54 |
| 2025-03-19 | -74.35 |
| 2025-03-18 | -71.91 |
| 2025-03-17 | -73.13 |
| 2025-03-14 | -71.50 |
| 2025-03-13 | -71.91 |
| 2025-03-12 | -72.32 |
| 2025-03-11 | -72.73 |
| 2025-03-10 | -73.13 |
| 2025-03-07 | -74.76 |
| 2025-03-06 | -72.32 |
| 2025-03-05 | -72.73 |
| 2025-03-04 | -72.73 |
| 2025-03-03 | -74.76 |
| 2025-02-28 | -71.10 |
| 2025-02-27 | -70.69 |
| 2025-02-26 | -72.32 |
| 2025-02-25 | -71.91 |
| 2025-02-24 | -75.98 |
| 2025-02-21 | -76.39 |
| 2025-02-20 | -75.98 |
| 2025-02-19 | -77.20 |
| 2025-02-18 | -77.20 |
| 2025-02-17 | -77.20 |
| 2025-02-14 | -77.20 |
| 2025-02-13 | -76.80 |
| 2025-02-12 | -76.80 |
| 2025-02-11 | -78.83 |
| 2025-02-10 | -78.83 |
| 2025-02-07 | -77.61 |
| 2025-02-06 | -76.80 |
| 2025-02-05 | -76.80 |
| 2025-02-04 | -77.61 |
| 2025-02-03 | -79.24 |
| 2025-01-28 | -79.24 |
| 2025-01-27 | -76.80 |
| 2025-01-24 | -78.83 |
| 2025-01-23 | -77.20 |
| 2025-01-22 | -77.20 |
| 2025-01-21 | -77.20 |
| 2025-01-20 | -77.20 |
| 2025-01-17 | -76.80 |
| 2025-01-16 | -76.39 |
| 2025-01-15 | -76.39 |
| 2025-01-14 | -74.76 |
| 2025-01-13 | -76.39 |
| 2025-01-10 | -74.35 |
| 2025-01-09 | -74.76 |
| 2025-01-08 | -74.35 |
| 2025-01-07 | -74.35 |
| 2025-01-06 | -74.35 |
| 2025-01-03 | -74.35 |
| 2025-01-02 | -74.35 |
| 2024-12-31 | -75.98 |
| 2024-12-30 | -75.58 |
| 2024-12-27 | -75.98 |
| 2024-12-24 | -78.02 |
| 2024-12-23 | -78.02 |
| 2024-12-20 | -75.58 |
| 2024-12-19 | -78.02 |
| 2024-12-18 | -78.02 |
| 2024-12-17 | -79.65 |
| 2024-12-16 | -75.98 |
| 2024-12-13 | -75.58 |
| 2024-12-12 | -75.98 |
| 2024-12-11 | -78.43 |
| 2024-12-10 | -77.61 |
| 2024-12-09 | -77.61 |
| 2024-12-06 | -75.98 |
| 2024-12-05 | -75.58 |
| 2024-12-04 | -75.58 |
| 2024-12-03 | -75.58 |
| 2024-12-02 | -74.35 |
| 2024-11-29 | -76.80 |
| 2024-11-28 | -74.76 |
| 2024-11-27 | -76.39 |
| 2024-11-26 | -75.58 |
| 2024-11-25 | -75.98 |
| 2024-11-22 | -74.76 |
| 2024-11-21 | -71.91 |
| 2024-11-20 | -75.17 |
| 2024-11-19 | -72.32 |
| 2024-11-18 | -71.91 |
| 2024-11-15 | -71.50 |
| 2024-11-14 | -73.54 |
| 2024-11-13 | -73.13 |
| 2024-11-12 | -73.13 |
| 2024-11-11 | -73.54 |
| 2024-11-08 | -70.69 |
| 2024-11-07 | -72.73 |
| 2024-11-06 | -72.32 |
| 2024-11-05 | -71.10 |
| 2024-11-04 | -69.06 |
| 2024-11-01 | -69.47 |
| 2024-10-31 | -69.47 |
| 2024-10-30 | -69.47 |
| 2024-10-29 | -69.47 |
| 2024-10-28 | -71.10 |
| 2024-10-25 | -68.66 |
| 2024-10-24 | -68.66 |
| 2024-10-23 | -68.66 |
| 2024-10-22 | -71.50 |
| 2024-10-21 | -71.10 |
| 2024-10-18 | -70.28 |
| 2024-10-17 | -69.88 |
| 2024-10-16 | -69.88 |
| 2024-10-15 | -71.50 |
| 2024-10-14 | -72.32 |
| 2024-10-10 | -72.32 |
| 2024-10-09 | -72.32 |
| 2024-10-08 | -67.43 |
| 2024-10-07 | -66.21 |
| 2024-10-04 | -69.47 |
| 2024-10-03 | -69.06 |
| 2024-10-02 | -67.84 |
| 2024-09-30 | -70.69 |
| 2024-09-27 | -70.28 |
| 2024-09-26 | -68.25 |
| 2024-09-25 | -67.43 |
| 2024-09-24 | -65.40 |
| 2024-09-23 | -66.21 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -58.48 |
| 2024-09-17 | -66.21 |
| 2024-09-16 | -75.98 |
| 2024-09-13 | -77.61 |
| 2024-09-12 | -77.20 |
| 2024-09-11 | -78.83 |
| 2024-09-10 | -79.24 |
| 2024-09-09 | -79.24 |
| 2024-09-05 | -80.46 |
| 2024-09-04 | -79.65 |
| 2024-09-03 | -80.05 |
| 2024-09-02 | -79.24 |
| 2024-08-30 | -79.65 |
| 2024-08-29 | -80.46 |
| 2024-08-28 | -79.65 |
| 2024-08-27 | -80.87 |
| 2024-08-26 | -80.46 |
| 2024-08-23 | -82.09 |
| 2024-08-22 | -79.65 |
| 2024-08-21 | -80.05 |
| 2024-08-20 | -80.46 |
| 2024-08-19 | -80.87 |
| 2024-08-16 | -79.24 |
| 2024-08-15 | -79.65 |
| 2024-08-14 | -80.46 |
| 2024-08-13 | -79.65 |
| 2024-08-12 | -79.65 |
| 2024-08-09 | -80.05 |
| 2024-08-08 | -79.65 |
| 2024-08-07 | -79.65 |
| 2024-08-06 | -79.65 |
| 2024-08-05 | -79.65 |
| 2024-08-02 | -79.24 |
| 2024-08-01 | -80.05 |
| 2024-07-31 | -79.24 |
| 2024-07-30 | -78.83 |
| 2024-07-29 | -78.83 |
| 2024-07-26 | -79.24 |
| 2024-07-25 | -78.43 |
| 2024-07-24 | -79.24 |
| 2024-07-23 | -79.24 |
| 2024-07-22 | -79.24 |
| 2024-07-19 | -79.65 |
| 2024-07-18 | -79.65 |
| 2024-07-17 | -78.83 |
| 2024-07-16 | -78.83 |
| 2024-07-15 | -79.65 |
| 2024-07-12 | -80.05 |
| 2024-07-11 | -79.65 |
| 2024-07-10 | -79.65 |
| 2024-07-09 | -80.05 |
| 2024-07-08 | -80.46 |
| 2024-07-05 | -80.46 |
| 2024-07-04 | -81.68 |
| 2024-07-03 | -81.27 |
| 2024-07-02 | -81.27 |
| 2024-06-28 | -82.09 |
| 2024-06-27 | -81.27 |
| 2024-06-26 | -78.83 |
| 2024-06-25 | -78.02 |
| 2024-06-24 | -79.65 |
| 2024-06-21 | -78.02 |
| 2024-06-20 | -78.02 |
| 2024-06-19 | -77.61 |
| 2024-06-18 | -80.46 |
| 2024-06-17 | -80.46 |
| 2024-06-14 | -80.46 |
| 2024-06-13 | -80.46 |
| 2024-06-12 | -81.27 |
| 2024-06-11 | -81.27 |
| 2024-06-07 | -78.43 |
| 2024-06-06 | -78.43 |
| 2024-06-05 | -78.83 |
| 2024-06-04 | -78.83 |
| 2024-06-03 | -78.43 |
| 2024-05-31 | -80.05 |
| 2024-05-30 | -77.61 |
| 2024-05-29 | -78.02 |
| 2024-05-28 | -78.02 |
| 2024-05-27 | -78.02 |
| 2024-05-24 | -78.02 |
| 2024-05-23 | -77.20 |
| 2024-05-22 | -78.43 |
| 2024-05-21 | -79.24 |
| 2024-05-20 | -78.02 |
| 2024-05-17 | -77.61 |
| 2024-05-16 | -77.61 |
| 2024-05-14 | -78.43 |
| 2024-05-13 | -78.43 |
| 2024-05-10 | -78.43 |
| 2024-05-09 | -77.20 |
| 2024-05-08 | -78.83 |
| 2024-05-07 | -80.05 |
| 2024-05-06 | -78.02 |
| 2024-05-03 | -81.27 |
| 2024-05-02 | -81.68 |
| 2024-04-30 | -81.68 |
| 2024-04-29 | -82.09 |
| 2024-04-26 | -82.09 |
| 2024-04-25 | -82.09 |
| 2024-04-24 | -82.09 |
| 2024-04-23 | -81.68 |
| 2024-04-22 | -81.27 |
| 2024-04-19 | -79.65 |
| 2024-04-18 | -80.05 |
| 2024-04-17 | -78.43 |
| 2024-04-16 | -77.61 |
| 2024-04-15 | -77.61 |
| 2024-04-12 | -78.43 |
| 2024-04-11 | -79.65 |
| 2024-04-10 | -79.24 |
| 2024-04-09 | -78.02 |
| 2024-04-08 | -75.17 |
| 2024-04-05 | -73.54 |
| 2024-04-03 | -76.39 |
| 2024-04-02 | -76.39 |
| 2024-03-28 | -75.17 |
| 2024-03-27 | -75.17 |
| 2024-03-26 | -78.83 |
| 2024-03-25 | -76.80 |
| 2024-03-22 | -77.20 |
| 2024-03-21 | -77.20 |
| 2024-03-20 | -78.02 |
| 2024-03-19 | -78.02 |
| 2024-03-18 | -80.46 |
| 2024-03-15 | -80.46 |
| 2024-03-14 | -80.46 |
| 2024-03-13 | -80.87 |
| 2024-03-12 | -82.09 |
| 2024-03-11 | -84.12 |
| 2024-03-08 | -84.53 |
| 2024-03-07 | -84.94 |
| 2024-03-06 | -84.53 |
| 2024-03-05 | -84.53 |
| 2024-03-04 | -84.53 |
| 2024-03-01 | -84.53 |
| 2024-02-29 | -85.35 |
| 2024-02-28 | -84.53 |
| 2024-02-27 | -86.16 |
| 2024-02-26 | -86.16 |
| 2024-02-23 | -86.16 |
| 2024-02-22 | -85.75 |
| 2024-02-21 | -85.75 |
| 2024-02-20 | -87.79 |
| 2024-02-19 | -87.79 |
| 2024-02-16 | -87.38 |
| 2024-02-15 | -87.38 |
| 2024-02-14 | -87.38 |
| 2024-02-09 | -87.38 |
| 2024-02-08 | -87.38 |
| 2024-02-07 | -86.57 |
| 2024-02-06 | -86.57 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.57 |
| 2024-02-01 | -86.57 |
| 2024-01-31 | -87.38 |
| 2024-01-30 | -87.38 |
| 2024-01-29 | -87.38 |
| 2024-01-26 | -87.38 |
| 2024-01-25 | -86.57 |
| 2024-01-24 | -86.57 |
| 2024-01-23 | -86.57 |
| 2024-01-22 | -86.57 |
| 2024-01-19 | -86.57 |
| 2024-01-18 | -86.16 |
| 2024-01-17 | -86.16 |
| 2024-01-16 | -86.16 |
| 2024-01-15 | -86.16 |
| 2024-01-12 | -86.16 |
| 2024-01-11 | -86.16 |
| 2024-01-10 | -86.97 |
| 2024-01-09 | -86.97 |
| 2024-01-08 | -86.16 |
| 2024-01-05 | -86.16 |
| 2024-01-04 | -86.97 |
| 2024-01-03 | -86.97 |
| 2024-01-02 | -85.75 |
| 2023-12-29 | -86.16 |
| 2023-12-28 | -86.16 |
| 2023-12-27 | -86.16 |
| 2023-12-22 | -85.75 |
| 2023-12-21 | -85.75 |
| 2023-12-20 | -85.75 |
| 2023-12-19 | -86.97 |
| 2023-12-18 | -86.16 |
| 2023-12-15 | -86.97 |
| 2023-12-14 | -86.97 |
| 2023-12-13 | -86.97 |
| 2023-12-12 | -86.97 |
| 2023-12-11 | -85.75 |
| 2023-12-08 | -84.12 |
| 2023-12-07 | -85.35 |
| 2023-12-06 | -85.35 |
| 2023-12-05 | -84.94 |
| 2023-12-04 | -84.94 |
| 2023-12-01 | -84.94 |
| 2023-11-30 | -84.53 |
| 2023-11-29 | -84.53 |
| 2023-11-28 | -84.53 |
| 2023-11-27 | -84.53 |
| 2023-11-24 | -84.53 |
| 2023-11-23 | -86.57 |
| 2023-11-22 | -86.57 |
| 2023-11-21 | -86.57 |
| 2023-11-20 | -86.16 |
| 2023-11-17 | -86.16 |
| 2023-11-16 | -86.16 |
| 2023-11-15 | -86.16 |
| 2023-11-14 | -86.16 |
| 2023-11-13 | -86.16 |
| 2023-11-10 | -86.16 |
| 2023-11-09 | -85.35 |
| 2023-11-08 | -83.31 |
| 2023-11-07 | -82.90 |
| 2023-11-06 | -83.72 |
| 2023-11-03 | -85.75 |
| 2023-11-02 | -85.35 |
| 2023-11-01 | -85.35 |
| 2023-10-31 | -85.35 |
| 2023-10-30 | -83.72 |
| 2023-10-27 | -84.53 |
| 2023-10-26 | -86.16 |
| 2023-10-25 | -86.57 |
| 2023-10-24 | -86.57 |
| 2023-10-20 | -84.94 |
| 2023-10-19 | -84.94 |
| 2023-10-18 | -84.94 |
| 2023-10-17 | -84.94 |
| 2023-10-16 | -84.53 |
| 2023-10-13 | -84.53 |
| 2023-10-12 | -84.53 |
| 2023-10-11 | -83.72 |
| 2023-10-10 | -82.90 |
| 2023-10-09 | -85.35 |
| 2023-10-06 | -85.35 |
| 2023-10-05 | -84.94 |
| 2023-10-04 | -84.12 |
| 2023-10-03 | -84.12 |
| 2023-09-29 | -84.12 |
| 2023-09-28 | -84.12 |
| 2023-09-27 | -84.12 |
| 2023-09-26 | -83.31 |
| 2023-09-25 | -83.31 |
| 2023-09-22 | -80.46 |
| 2023-09-21 | -82.90 |
| 2023-09-20 | -83.72 |
| 2023-09-19 | -83.31 |
| 2023-09-18 | -81.68 |
| 2023-09-15 | -80.05 |
| 2023-09-14 | -80.05 |
| 2023-09-13 | -79.65 |
| 2023-09-12 | -79.65 |
| 2023-09-11 | -79.65 |
| 2023-09-07 | -80.05 |
| 2023-09-06 | -79.65 |
| 2023-09-05 | -79.65 |
| 2023-09-04 | -75.98 |
| 2023-08-31 | -79.24 |
| 2023-08-30 | -79.24 |
| 2023-08-29 | -77.20 |
| 2023-08-28 | -80.05 |
| 2023-08-25 | -77.61 |
| 2023-08-24 | -77.61 |
| 2023-08-23 | -78.02 |
| 2023-08-22 | -78.02 |
| 2023-08-21 | -76.80 |
| 2023-08-18 | -78.43 |
| 2023-08-17 | -75.58 |
| 2023-08-16 | -77.61 |
| 2023-08-15 | -76.80 |
| 2023-08-14 | -77.20 |
| 2023-08-11 | -74.35 |
| 2023-08-10 | -73.95 |
| 2023-08-09 | -76.39 |
| 2023-08-08 | -74.76 |
| 2023-08-07 | -76.39 |
| 2023-08-04 | -75.17 |
| 2023-08-03 | -75.98 |
| 2023-08-02 | -74.35 |
| 2023-08-01 | -80.46 |
| 2023-07-31 | -82.09 |
| 2023-07-28 | -83.31 |
| 2023-07-27 | -82.90 |
| 2023-07-26 | -84.53 |
| 2023-07-25 | -84.53 |
| 2023-07-24 | -84.53 |
| 2023-07-21 | -84.53 |
| 2023-07-20 | -84.53 |
| 2023-07-19 | -84.53 |
| 2023-07-18 | -84.53 |
| 2023-07-14 | -84.53 |
| 2023-07-13 | -84.53 |
| 2023-07-12 | -84.53 |
| 2023-07-11 | -84.53 |
| 2023-07-10 | -84.53 |
| 2023-07-07 | -84.53 |
| 2023-07-06 | -84.53 |
| 2023-07-05 | -84.53 |
| 2023-07-04 | -84.53 |
| 2023-07-03 | -84.53 |
| 2023-06-30 | -84.53 |
| 2023-06-29 | -84.53 |
| 2023-06-28 | -84.12 |
| 2023-06-27 | -84.12 |
| 2023-06-26 | -84.12 |
| 2023-06-23 | -84.53 |
| 2023-06-21 | -83.72 |
| 2023-06-20 | -83.72 |
| 2023-06-19 | -84.53 |
| 2023-06-16 | -81.68 |
| 2023-06-15 | -84.12 |
| 2023-06-14 | -82.90 |
| 2023-06-13 | -82.90 |
| 2023-06-12 | -82.90 |
| 2023-06-09 | -81.27 |
| 2023-06-08 | -83.72 |
| 2023-06-07 | -83.72 |
| 2023-06-06 | -84.53 |
| 2023-06-05 | -83.72 |
| 2023-06-02 | -83.72 |
| 2023-06-01 | -84.12 |
| 2023-05-31 | -84.53 |
| 2023-05-30 | -84.53 |
| 2023-05-29 | -83.72 |
| 2023-05-25 | -82.50 |
| 2023-05-24 | -82.50 |
| 2023-05-23 | -82.50 |
| 2023-05-22 | -82.50 |
| 2023-05-19 | -79.65 |
| 2023-05-18 | -79.65 |
| 2023-05-17 | -80.46 |
| 2023-05-16 | -82.50 |
| 2023-05-15 | -81.68 |
| 2023-05-12 | -81.68 |
| 2023-05-11 | -81.68 |
| 2023-05-10 | -82.50 |
| 2023-05-09 | -80.05 |
| 2023-05-08 | -80.05 |
| 2023-05-05 | -82.90 |
| 2023-05-04 | -82.90 |
| 2023-05-03 | -80.05 |
| 2023-05-02 | -80.05 |
| 2023-04-28 | -81.68 |
| 2023-04-27 | -83.31 |
| 2023-04-26 | -82.90 |
| 2023-04-25 | -84.94 |
| 2023-04-24 | -84.53 |
| 2023-04-21 | -84.53 |
| 2023-04-20 | -84.12 |
| 2023-04-19 | -84.12 |
| 2023-04-18 | -84.53 |
| 2023-04-17 | -83.72 |
| 2023-04-14 | -84.12 |
| 2023-04-13 | -83.72 |
| 2023-04-12 | -83.72 |
| 2023-04-11 | -83.31 |
| 2023-04-06 | -83.72 |
| 2023-04-04 | -83.72 |
| 2023-04-03 | -83.72 |
| 2023-03-31 | -83.72 |
| 2023-03-30 | -82.50 |
| 2023-03-29 | -84.94 |
| 2023-03-28 | -84.12 |
| 2023-03-27 | -81.27 |
| 2023-03-24 | -81.27 |
| 2023-03-23 | -81.27 |
| 2023-03-22 | -81.27 |
| 2023-03-21 | -81.27 |
| 2023-03-20 | -80.46 |
| 2023-03-17 | -80.46 |
| 2023-03-16 | -80.46 |
| 2023-03-15 | -79.24 |
| 2023-03-14 | -79.65 |
| 2023-03-13 | -80.87 |
| 2023-03-10 | -79.65 |
| 2023-03-09 | -79.24 |
| 2023-03-08 | -79.24 |
| 2023-03-07 | -80.46 |
| 2023-03-06 | -80.46 |
| 2023-03-03 | -78.83 |
| 2023-03-02 | -80.46 |
| 2023-03-01 | -80.46 |
| 2023-02-28 | -80.46 |
| 2023-02-27 | -80.46 |
| 2023-02-24 | -80.87 |
| 2023-02-23 | -80.87 |
| 2023-02-22 | -80.87 |
| 2023-02-21 | -80.87 |
| 2023-02-20 | -81.27 |
| 2023-02-17 | -80.05 |
| 2023-02-16 | -80.05 |
| 2023-02-15 | -80.46 |
| 2023-02-14 | -79.65 |
| 2023-02-13 | -79.24 |
| 2023-02-10 | -80.87 |
| 2023-02-09 | -79.65 |
| 2023-02-08 | -80.46 |
| 2023-02-07 | -80.46 |
| 2023-02-06 | -78.83 |
| 2023-02-03 | -78.83 |
| 2023-02-02 | -79.24 |
| 2023-02-01 | -78.43 |
| 2023-01-31 | -80.87 |
| 2023-01-30 | -81.27 |
| 2023-01-27 | -80.05 |
| 2023-01-26 | -80.05 |
| 2023-01-20 | -80.05 |
| 2023-01-19 | -80.05 |
| 2023-01-18 | -81.68 |
| 2023-01-17 | -81.68 |
| 2023-01-16 | -81.27 |
| 2023-01-13 | -80.46 |
| 2023-01-12 | -80.87 |
| 2023-01-11 | -80.87 |
| 2023-01-10 | -80.87 |
| 2023-01-09 | -80.87 |
| 2023-01-06 | -80.87 |
| 2023-01-05 | -81.27 |
| 2023-01-04 | -81.27 |
| 2023-01-03 | -79.65 |
| 2022-12-30 | -79.65 |
| 2022-12-29 | -78.83 |
| 2022-12-28 | -78.83 |
| 2022-12-23 | -78.43 |
| 2022-12-22 | -80.87 |
| 2022-12-21 | -80.87 |
| 2022-12-20 | -80.87 |
| 2022-12-19 | -80.87 |
| 2022-12-16 | -80.87 |
| 2022-12-15 | -80.46 |
| 2022-12-14 | -80.46 |
| 2022-12-13 | -80.46 |
| 2022-12-12 | -80.46 |
| 2022-12-09 | -80.46 |
| 2022-12-08 | -80.46 |
| 2022-12-07 | -80.46 |
| 2022-12-06 | -77.61 |
| 2022-12-05 | -77.61 |
| 2022-12-02 | -80.87 |
| 2022-12-01 | -80.87 |
| 2022-11-30 | -80.87 |
| 2022-11-29 | -80.87 |
| 2022-11-28 | -79.65 |
| 2022-11-25 | -80.87 |
| 2022-11-24 | -80.46 |
| 2022-11-23 | -80.46 |
| 2022-11-22 | -80.46 |
| 2022-11-21 | -80.46 |
| 2022-11-18 | -79.65 |
| 2022-11-17 | -79.24 |
| 2022-11-16 | -77.61 |
| 2022-11-15 | -77.61 |
| 2022-11-14 | -82.50 |
| 2022-11-11 | -82.50 |
| 2022-11-10 | -82.50 |
| 2022-11-09 | -83.31 |
| 2022-11-08 | -81.68 |
| 2022-11-07 | -81.68 |
| 2022-11-04 | -82.09 |
| 2022-11-03 | -84.94 |
| 2022-11-02 | -82.90 |
| 2022-11-01 | -82.90 |
| 2022-10-31 | -83.31 |
| 2022-10-28 | -80.05 |
| 2022-10-27 | -80.46 |
| 2022-10-26 | -80.05 |
| 2022-10-25 | -80.05 |
| 2022-10-24 | -79.65 |
| 2022-10-21 | -79.65 |
| 2022-10-20 | -79.65 |
| 2022-10-19 | -78.43 |
| 2022-10-18 | -78.02 |
| 2022-10-17 | -78.02 |
| 2022-10-14 | -78.02 |
| 2022-10-13 | -77.61 |
| 2022-10-12 | -77.61 |
| 2022-10-11 | -77.20 |
| 2022-10-10 | -76.39 |
| 2022-10-07 | -76.80 |
| 2022-10-06 | -76.39 |
| 2022-10-05 | -75.98 |
| 2022-10-03 | -75.98 |
| 2022-09-30 | -75.98 |
| 2022-09-29 | -75.17 |
| 2022-09-28 | -75.17 |
| 2022-09-27 | -74.76 |
| 2022-09-26 | -74.76 |
| 2022-09-23 | -74.76 |
| 2022-09-22 | -72.32 |
| 2022-09-21 | -72.32 |
| 2022-09-20 | -73.95 |
| 2022-09-19 | -72.73 |
| 2022-09-16 | -74.35 |
| 2022-09-15 | -72.32 |
| 2022-09-14 | -75.17 |
| 2022-09-13 | -75.17 |
| 2022-09-09 | -76.80 |
| 2022-09-08 | -77.20 |
| 2022-09-07 | -76.80 |
| 2022-09-06 | -76.80 |
| 2022-09-05 | -77.61 |
| 2022-09-02 | -77.20 |
| 2022-09-01 | -77.20 |
| 2022-08-31 | -76.39 |
| 2022-08-30 | -75.98 |
| 2022-08-29 | -75.98 |
| 2022-08-26 | -75.98 |
| 2022-08-25 | -75.58 |
| 2022-08-24 | -75.98 |
| 2022-08-23 | -75.58 |
| 2022-08-22 | -75.17 |
| 2022-08-19 | -73.13 |
| 2022-08-18 | -75.17 |
| 2022-08-17 | -74.76 |
| 2022-08-16 | -73.13 |
| 2022-08-15 | -73.54 |
| 2022-08-12 | -75.58 |
| 2022-08-11 | -75.17 |
| 2022-08-10 | -75.17 |
| 2022-08-09 | -75.17 |
| 2022-08-08 | -74.76 |
| 2022-08-05 | -75.17 |
| 2022-08-04 | -74.35 |
| 2022-08-03 | -74.35 |
| 2022-08-02 | -74.35 |
| 2022-08-01 | -74.76 |
| 2022-07-29 | -74.76 |
| 2022-07-28 | -74.35 |
| 2022-07-27 | -74.35 |
| 2022-07-26 | -74.35 |
| 2022-07-25 | -73.54 |
| 2022-07-22 | -72.73 |
| 2022-07-21 | -70.69 |
| 2022-07-20 | -70.69 |
| 2022-07-19 | -72.32 |
| 2022-07-18 | -73.54 |
| 2022-07-15 | -74.35 |
| 2022-07-14 | -74.35 |
| 2022-07-13 | -74.35 |
| 2022-07-12 | -72.32 |
| 2022-07-11 | -73.54 |
| 2022-07-08 | -73.54 |
| 2022-07-07 | -72.73 |
| 2022-07-06 | -71.91 |
| 2022-07-05 | -71.91 |
| 2022-07-04 | -71.50 |
| 2022-06-30 | -71.10 |
| 2022-06-29 | -70.28 |
| 2022-06-28 | -70.28 |
| 2022-06-27 | -71.10 |
| 2022-06-24 | -69.06 |
| 2022-06-23 | -69.06 |
| 2022-06-22 | -68.25 |
| 2022-06-21 | -67.43 |
| 2022-06-20 | -70.69 |
| 2022-06-17 | -73.54 |
| 2022-06-16 | -72.32 |
| 2022-06-15 | -72.32 |
| 2022-06-14 | -72.32 |
| 2022-06-13 | -72.32 |
| 2022-06-10 | -72.32 |
| 2022-06-09 | -71.50 |
| 2022-06-08 | -71.10 |
| 2022-06-07 | -71.10 |
| 2022-06-06 | -70.69 |
| 2022-06-02 | -70.69 |
| 2022-06-01 | -70.69 |
| 2022-05-31 | -72.32 |
| 2022-05-30 | -72.32 |
| 2022-05-27 | -73.13 |
| 2022-05-26 | -71.10 |
| 2022-05-25 | -71.50 |
| 2022-05-24 | -71.50 |
| 2022-05-23 | -71.10 |
| 2022-05-20 | -70.28 |
| 2022-05-19 | -71.91 |
| 2022-05-18 | -69.47 |
| 2022-05-17 | -69.06 |
| 2022-05-16 | -69.06 |
| 2022-05-13 | -69.06 |
| 2022-05-12 | -69.06 |
| 2022-05-11 | -69.06 |
| 2022-05-10 | -68.25 |
| 2022-05-06 | -67.03 |
| 2022-05-05 | -67.03 |
| 2022-05-04 | -66.21 |
| 2022-05-03 | -65.81 |
| 2022-04-29 | -64.99 |
| 2022-04-28 | -66.62 |
| 2022-04-27 | -67.03 |
| 2022-04-26 | -69.06 |
| 2022-04-25 | -67.43 |
| 2022-04-22 | -67.43 |
| 2022-04-21 | -65.40 |
| 2022-04-20 | -64.99 |
| 2022-04-19 | -65.81 |
| 2022-04-14 | -65.81 |
| 2022-04-13 | -65.40 |
| 2022-04-12 | -65.81 |
| 2022-04-11 | -64.99 |
| 2022-04-08 | -64.18 |
| 2022-04-07 | -66.21 |
| 2022-04-06 | -65.81 |
| 2022-04-04 | -65.40 |
| 2022-04-01 | -64.99 |
| 2022-03-31 | -64.58 |
| 2022-03-30 | -64.18 |
| 2022-03-29 | -66.21 |
| 2022-03-28 | -65.81 |
| 2022-03-25 | -64.58 |
| 2022-03-24 | -64.18 |
| 2022-03-23 | -64.58 |
| 2022-03-22 | -69.06 |
| 2022-03-21 | -68.66 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -69.88 |
| 2022-03-16 | -72.73 |
| 2022-03-15 | -75.17 |
| 2022-03-14 | -71.91 |
| 2022-03-11 | -68.66 |
| 2022-03-10 | -67.43 |
| 2022-03-09 | -67.43 |
| 2022-03-08 | -65.81 |
| 2022-03-07 | -65.81 |
| 2022-03-04 | -65.81 |
| 2022-03-03 | -65.81 |
| 2022-03-02 | -65.81 |
| 2022-03-01 | -65.81 |
| 2022-02-28 | -65.81 |
| 2022-02-25 | -65.81 |
| 2022-02-24 | -65.40 |
| 2022-02-23 | -65.40 |
| 2022-02-22 | -64.18 |
| 2022-02-21 | -64.18 |
| 2022-02-18 | -65.81 |
| 2022-02-17 | -64.99 |
| 2022-02-16 | -64.99 |
| 2022-02-15 | -64.99 |
| 2022-02-14 | -65.81 |
| 2022-02-11 | -65.81 |
| 2022-02-10 | -64.18 |
| 2022-02-09 | -64.18 |
| 2022-02-08 | -64.58 |
| 2022-02-07 | -65.81 |
| 2022-02-04 | -64.18 |
| 2022-01-31 | -64.18 |
| 2022-01-28 | -64.18 |
| 2022-01-27 | -63.36 |
| 2022-01-26 | -64.99 |
| 2022-01-25 | -64.18 |
| 2022-01-24 | -66.21 |
| 2022-01-21 | -65.81 |
| 2022-01-20 | -65.81 |
| 2022-01-19 | -66.21 |
| 2022-01-18 | -65.81 |
| 2022-01-17 | -66.21 |
| 2022-01-14 | -65.81 |
| 2022-01-13 | -65.81 |
| 2022-01-12 | -65.81 |
| 2022-01-11 | -65.81 |
| 2022-01-10 | -63.36 |
| 2022-01-07 | -64.99 |
| 2022-01-06 | -64.58 |
| 2022-01-05 | -60.92 |
| 2022-01-04 | -60.92 |
| 2022-01-03 | -62.96 |
| 2021-12-31 | -62.96 |
| 2021-12-30 | -63.77 |
| 2021-12-29 | -62.14 |
| 2021-12-28 | -61.33 |
| 2021-12-24 | -62.96 |
| 2021-12-23 | -64.18 |
| 2021-12-22 | -64.58 |
| 2021-12-21 | -62.96 |
| 2021-12-20 | -64.18 |
| 2021-12-17 | -58.89 |
| 2021-12-16 | -60.11 |
| 2021-12-15 | -59.29 |
| 2021-12-14 | -58.07 |
| 2021-12-13 | -56.85 |
| 2021-12-10 | -58.48 |
| 2021-12-09 | -58.07 |
| 2021-12-08 | -59.70 |
| 2021-12-07 | -59.29 |
| 2021-12-06 | -60.51 |
| 2021-12-03 | -60.51 |
| 2021-12-02 | -60.51 |
| 2021-12-01 | -60.11 |
| 2021-11-30 | -59.70 |
| 2021-11-29 | -60.92 |
| 2021-11-26 | -58.89 |
| 2021-11-25 | -58.48 |
| 2021-11-24 | -58.07 |
| 2021-11-23 | -58.48 |
| 2021-11-22 | -57.66 |
| 2021-11-19 | -57.26 |
| 2021-11-18 | -57.26 |
| 2021-11-17 | -57.26 |
| 2021-11-16 | -56.04 |
| 2021-11-15 | -57.26 |
| 2021-11-12 | -56.04 |
| 2021-11-11 | -56.85 |
| 2021-11-10 | -60.11 |
| 2021-11-09 | -56.85 |
| 2021-11-08 | -56.04 |
| 2021-11-05 | -57.26 |
| 2021-11-04 | -50.34 |
| 2021-11-03 | -48.30 |
| 2021-11-02 | -47.49 |
| 2021-11-01 | -48.30 |
| 2021-10-29 | -49.12 |
| 2021-10-28 | -51.15 |
| 2021-10-27 | -47.89 |
| 2021-10-26 | -55.22 |
| 2021-10-25 | -56.85 |
| 2021-10-22 | -56.85 |
| 2021-10-21 | -56.85 |
| 2021-10-20 | -55.63 |
| 2021-10-19 | -56.44 |
| 2021-10-18 | -55.22 |
| 2021-10-15 | -53.59 |
| 2021-10-12 | -54.41 |
| 2021-10-11 | -55.22 |
| 2021-10-08 | -55.22 |
| 2021-10-07 | -54.00 |
| 2021-10-06 | -54.81 |
| 2021-10-05 | -53.19 |
| 2021-10-04 | -54.41 |
| 2021-09-30 | -53.59 |
| 2021-09-29 | -51.15 |
| 2021-09-28 | -52.37 |
| 2021-09-27 | -49.52 |
| 2021-09-24 | -48.71 |
| 2021-09-23 | -47.49 |
| 2021-09-21 | -43.82 |
| 2021-09-20 | -52.37 |
| 2021-09-17 | -49.12 |
| 2021-09-16 | -49.52 |
| 2021-09-15 | -49.52 |
| 2021-09-14 | -47.49 |
| 2021-09-13 | -47.89 |
| 2021-09-10 | -43.01 |
| 2021-09-09 | -32.43 |
| 2021-09-08 | -56.85 |
| 2021-09-07 | -57.26 |
| 2021-09-06 | -57.26 |
| 2021-09-03 | -56.44 |
| 2021-09-02 | -58.07 |
| 2021-09-01 | -57.66 |
| 2021-08-31 | -57.66 |
| 2021-08-30 | -56.44 |
| 2021-08-27 | -56.44 |
| 2021-08-26 | -56.44 |
| 2021-08-25 | -57.26 |
| 2021-08-24 | -57.66 |
| 2021-08-23 | -58.07 |
| 2021-08-20 | -57.26 |
| 2021-08-19 | -56.85 |
| 2021-08-18 | -56.44 |
| 2021-08-17 | -56.44 |
| 2021-08-16 | -56.44 |
| 2021-08-13 | -55.22 |
| 2021-08-12 | -55.22 |
| 2021-08-11 | -54.41 |
| 2021-08-10 | -53.59 |
| 2021-08-09 | -52.78 |
| 2021-08-06 | -54.81 |
| 2021-08-05 | -54.81 |
| 2021-08-04 | -55.56 |
| 2021-08-03 | -55.56 |
| 2021-08-02 | -55.56 |
| 2021-07-30 | -56.67 |
| 2021-07-29 | -58.52 |
| 2021-07-28 | -60.00 |
| 2021-07-27 | -59.26 |
| 2021-07-26 | -59.26 |
| 2021-07-23 | -58.15 |
| 2021-07-22 | -59.26 |
| 2021-07-21 | -58.52 |
| 2021-07-20 | -58.89 |
| 2021-07-19 | -57.78 |
| 2021-07-16 | -58.15 |
| 2021-07-15 | -58.52 |
| 2021-07-14 | -58.52 |
| 2021-07-13 | -58.15 |
| 2021-07-12 | -57.78 |
| 2021-07-09 | -58.52 |
| 2021-07-08 | -58.89 |
| 2021-07-07 | -57.41 |
| 2021-07-06 | -58.89 |
| 2021-07-05 | -58.89 |
| 2021-07-02 | -58.15 |
| 2021-06-30 | -57.78 |
| 2021-06-29 | -58.52 |
| 2021-06-28 | -58.52 |
| 2021-06-25 | -58.52 |
| 2021-06-24 | -58.52 |
| 2021-06-23 | -57.04 |
| 2021-06-22 | -57.41 |
| 2021-06-21 | -57.04 |
| 2021-06-18 | -57.78 |
| 2021-06-17 | -57.78 |
| 2021-06-16 | -60.74 |
| 2021-06-15 | -61.48 |
| 2021-06-11 | -62.59 |
| 2021-06-10 | -62.59 |
| 2021-06-09 | -62.96 |
| 2021-06-08 | -62.96 |
| 2021-06-07 | -62.59 |
| 2021-06-04 | -61.85 |
| 2021-06-03 | -61.11 |
| 2021-06-02 | -61.48 |
| 2021-06-01 | -61.85 |
| 2021-05-31 | -61.11 |
| 2021-05-28 | -61.48 |
| 2021-05-27 | -55.93 |
| 2021-05-26 | -52.59 |
| 2021-05-25 | -54.07 |
| 2021-05-24 | -53.33 |
| 2021-05-21 | -53.33 |
| 2021-05-20 | -51.85 |
| 2021-05-18 | -53.70 |
| 2021-05-17 | -53.70 |
| 2021-05-14 | -52.22 |
| 2021-05-13 | -50.74 |
| 2021-05-12 | -44.44 |
| 2021-05-11 | -42.59 |
| 2021-05-10 | -5.56 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | -5.56 |
| 2021-05-04 | 7.41 |
| 2021-05-03 | 7.41 |
| 2021-04-30 | 9.26 |
| 2021-04-29 | 9.26 |
| 2021-04-28 | 9.26 |
| 2021-04-27 | 9.26 |
| 2021-04-26 | 1.85 |
| 2021-04-23 | 11.11 |
| 2021-04-22 | 11.11 |
| 2021-04-21 | 7.41 |
| 2021-04-20 | 11.11 |
| 2021-04-19 | 11.11 |
| 2021-04-16 | 11.11 |
| 2021-04-15 | 3.70 |
| 2021-04-14 | 3.70 |
| 2021-04-13 | 12.96 |
| 2021-04-12 | 11.11 |
| 2021-04-09 | 11.11 |
| 2021-04-08 | 11.11 |
| 2021-04-07 | 11.11 |
| 2021-04-01 | 11.11 |
| 2021-03-31 | 11.11 |
| 2021-03-30 | 3.70 |
| 2021-03-29 | 3.70 |
| 2021-03-26 | 3.70 |
| 2021-03-25 | 3.70 |
| 2021-03-24 | 12.96 |
| 2021-03-23 | 14.81 |
| 2021-03-22 | 5.56 |
| 2021-03-19 | 9.26 |
| 2021-03-18 | 14.81 |
| 2021-03-17 | 3.70 |
| 2021-03-16 | 9.26 |
| 2021-03-15 | 9.26 |
| 2021-03-12 | 12.96 |
| 2021-03-11 | 14.81 |
| 2021-03-10 | 11.11 |
| 2021-03-09 | 7.41 |
| 2021-03-08 | 12.96 |
| 2021-03-05 | 14.81 |
| 2021-03-04 | 9.26 |
| 2021-03-03 | 9.26 |
| 2021-03-02 | 9.26 |
| 2021-03-01 | 7.41 |
| 2021-02-26 | 5.56 |
| 2021-02-25 | 11.11 |
| 2021-02-24 | 11.11 |
| 2021-02-23 | 11.11 |
| 2021-02-22 | 11.11 |
| 2021-02-19 | 14.81 |
| 2021-02-18 | 20.37 |
| 2021-02-17 | 24.07 |
| 2021-02-16 | 9.26 |
| 2021-02-11 | 14.81 |
| 2021-02-10 | 11.11 |
| 2021-02-09 | 12.96 |
| 2021-02-08 | 14.81 |
| 2021-02-05 | 11.11 |
| 2021-02-04 | 9.26 |
| 2021-02-03 | 11.11 |
| 2021-02-02 | 14.81 |
| 2021-02-01 | 11.11 |
| 2021-01-29 | 11.11 |
| 2021-01-28 | 11.11 |
| 2021-01-27 | 11.11 |
| 2021-01-26 | 11.11 |
| 2021-01-25 | 11.11 |
| 2021-01-22 | 14.81 |
| 2021-01-21 | 11.11 |
| 2021-01-20 | 11.11 |
| 2021-01-19 | 7.41 |
| 2021-01-18 | 11.11 |
| 2021-01-15 | 11.11 |
| 2021-01-14 | 11.11 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 12.96 |
| 2021-01-11 | 14.81 |
| 2021-01-08 | 11.11 |
| 2021-01-07 | 11.11 |
| 2021-01-06 | 14.81 |
| 2021-01-05 | 11.11 |
| 2021-01-04 | 7.41 |
| 2020-12-31 | 12.96 |
| 2020-12-30 | 12.96 |
| 2020-12-29 | 12.96 |
| 2020-12-28 | 9.26 |
| 2020-12-24 | 12.96 |
| 2020-12-23 | 11.11 |
| 2020-12-22 | 11.11 |
| 2020-12-21 | 11.11 |
| 2020-12-18 | 11.11 |
| 2020-12-17 | 11.11 |
| 2020-12-16 | 11.11 |
| 2020-12-15 | 14.81 |
| 2020-12-14 | 18.52 |
| 2020-12-11 | 22.22 |
| 2020-12-10 | 20.37 |
| 2020-12-09 | 18.52 |
| 2020-12-08 | 18.52 |
| 2020-12-07 | 12.96 |
| 2020-12-04 | 16.67 |
| 2020-12-03 | 11.11 |
| 2020-12-02 | 14.81 |
| 2020-12-01 | 14.81 |
| 2020-11-30 | 16.67 |
| 2020-11-27 | 12.96 |
| 2020-11-26 | 20.37 |
| 2020-11-25 | 20.37 |
| 2020-11-24 | 20.37 |
| 2020-11-23 | 11.11 |
| 2020-11-20 | 18.52 |
| 2020-11-19 | 16.67 |
| 2020-11-18 | 24.07 |
| 2020-11-17 | 27.78 |
| 2020-11-16 | 29.63 |
| 2020-11-13 | 31.48 |
| 2020-11-12 | 31.48 |
| 2020-11-11 | 31.48 |
| 2020-11-10 | 18.52 |
| 2020-11-09 | 20.37 |
| 2020-11-06 | 22.22 |
| 2020-11-05 | 16.67 |
| 2020-11-04 | 25.93 |
| 2020-11-03 | 22.22 |
| 2020-11-02 | 22.22 |
| 2020-10-30 | 25.93 |
| 2020-10-29 | 18.52 |
| 2020-10-28 | 27.78 |
| 2020-10-27 | 20.37 |
| 2020-10-23 | 18.52 |
| 2020-10-22 | 22.22 |
| 2020-10-21 | 22.22 |
| 2020-10-20 | 25.93 |
| 2020-10-19 | 25.93 |
| 2020-10-16 | 25.93 |
| 2020-10-15 | 18.52 |
| 2020-10-14 | 24.07 |
| 2020-10-12 | 29.63 |
| 2020-10-09 | 29.63 |
| 2020-10-08 | 29.63 |
| 2020-10-07 | 33.33 |
| 2020-10-06 | 35.19 |
| 2020-10-05 | 35.19 |
| 2020-09-30 | 27.78 |
| 2020-09-29 | 27.78 |
| 2020-09-28 | 29.63 |
| 2020-09-25 | 29.63 |
| 2020-09-24 | 25.93 |
| 2020-09-23 | 27.78 |
| 2020-09-22 | 31.48 |
| 2020-09-21 | 22.22 |
| 2020-09-18 | 27.78 |
| 2020-09-17 | 33.33 |
| 2020-09-16 | 22.22 |
| 2020-09-15 | 22.22 |
| 2020-09-14 | 22.22 |
| 2020-09-11 | 24.07 |
| 2020-09-10 | 18.52 |
| 2020-09-09 | 27.78 |
| 2020-09-08 | 29.63 |
| 2020-09-07 | 27.78 |
| 2020-09-04 | 40.74 |
| 2020-09-03 | 33.33 |
| 2020-09-02 | 40.74 |
| 2020-09-01 | 40.74 |
| 2020-08-31 | 42.59 |
| 2020-08-28 | 27.78 |
| 2020-08-27 | 35.19 |
| 2020-08-26 | 38.89 |
| 2020-08-25 | 37.04 |
| 2020-08-24 | 33.33 |
| 2020-08-21 | 35.19 |
| 2020-08-20 | 37.04 |
| 2020-08-19 | 38.89 |
| 2020-08-18 | 42.59 |
| 2020-08-17 | 44.44 |
| 2020-08-14 | 35.19 |
| 2020-08-13 | 24.07 |
| 2020-08-12 | 29.63 |
| 2020-08-11 | 29.63 |
| 2020-08-10 | 25.93 |
| 2020-08-07 | 31.48 |
| 2020-08-06 | 44.44 |
| 2020-08-05 | 42.59 |
| 2020-08-04 | 50.00 |
| 2020-08-03 | 51.85 |
| 2020-07-31 | 51.85 |
| 2020-07-30 | 55.56 |
| 2020-07-29 | 57.41 |
| 2020-07-28 | 55.56 |
| 2020-07-27 | 57.41 |
| 2020-07-24 | 59.26 |
| 2020-07-23 | 51.85 |
| 2020-07-22 | 48.15 |
| 2020-07-21 | 50.00 |
| 2020-07-20 | 48.15 |
| 2020-07-17 | 48.15 |
| 2020-07-16 | 38.89 |
| 2020-07-15 | 51.85 |
| 2020-07-14 | 46.30 |
| 2020-07-13 | 18.52 |
| 2020-07-10 | -3.70 |
| 2020-07-09 | -7.41 |
| 2020-07-08 | -9.63 |
| 2020-07-07 | -9.63 |
| 2020-07-06 | -8.15 |
| 2020-07-03 | -8.52 |
| 2020-07-02 | -7.41 |
| 2020-06-30 | -11.11 |
| 2020-06-29 | -15.19 |
| 2020-06-26 | -5.56 |
| 2020-06-24 | -5.56 |
| 2020-06-23 | -18.15 |
| 2020-06-22 | -18.52 |
| 2020-06-19 | -8.15 |
| 2020-06-18 | -21.85 |
| 2020-06-17 | -24.07 |
| 2020-06-16 | -25.93 |
| 2020-06-15 | -25.93 |
| 2020-06-12 | -24.07 |
| 2020-06-11 | -22.96 |
| 2020-06-10 | -24.44 |
| 2020-06-09 | -24.44 |
| 2020-06-08 | -20.37 |
| 2020-06-05 | -20.00 |
| 2020-06-04 | -20.74 |
| 2020-06-03 | -7.78 |
| 2020-06-02 | -5.56 |
| 2020-06-01 | -1.85 |
| 2020-05-29 | -3.70 |
| 2020-05-28 | 1.85 |
| 2020-05-27 | 12.96 |
| 2020-05-26 | 38.89 |
| 2020-05-25 | 7.41 |
| 2020-05-22 | -23.33 |
| 2020-05-21 | -11.48 |
| 2020-05-20 | -49.63 |
| 2020-05-19 | -51.11 |
| 2020-05-18 | -53.33 |
| 2020-05-15 | -51.48 |
| 2020-05-14 | -52.22 |
| 2020-05-13 | -50.74 |
| 2020-05-12 | -51.11 |
| 2020-05-11 | -52.22 |
| 2020-05-08 | -54.07 |
| 2020-05-07 | -50.37 |
| 2020-05-06 | -52.59 |
| 2020-05-05 | -52.22 |
| 2020-05-04 | -51.48 |
| 2020-04-29 | -51.85 |
| 2020-04-28 | -52.22 |
| 2020-04-27 | -51.48 |
| 2020-04-24 | -50.00 |
| 2020-04-23 | -50.00 |
| 2020-04-22 | -50.00 |
| 2020-04-21 | -49.63 |
| 2020-04-20 | -48.89 |
| 2020-04-17 | -51.48 |
| 2020-04-16 | -52.96 |
| 2020-04-15 | -50.37 |
| 2020-04-14 | -50.00 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -48.15 |
| 2020-04-07 | -47.41 |
| 2020-04-06 | -52.59 |
| 2020-04-03 | -51.11 |
| 2020-04-02 | -49.63 |
| 2020-04-01 | -49.26 |
| 2020-03-31 | -50.37 |
| 2020-03-30 | -52.59 |
| 2020-03-27 | -48.52 |
| 2020-03-26 | -48.52 |
| 2020-03-25 | -42.96 |
| 2020-03-24 | -47.41 |
| 2020-03-23 | -52.59 |
| 2020-03-20 | -50.37 |
| 2020-03-19 | -49.26 |
| 2020-03-18 | -48.52 |
| 2020-03-17 | 25.93 |
| 2020-03-16 | 25.93 |
| 2020-03-13 | 25.93 |
| 2020-03-12 | 48.15 |
| 2020-03-11 | 48.15 |
| 2020-03-10 | 48.15 |
| 2020-03-09 | 53.70 |
| 2020-03-06 | 51.85 |
| 2020-03-05 | 51.85 |
| 2020-03-04 | 50.00 |
| 2020-03-03 | 50.00 |
| 2020-03-02 | 53.70 |
| 2020-02-28 | 51.85 |
| 2020-02-27 | 57.41 |
| 2020-02-26 | 51.85 |
| 2020-02-25 | 59.26 |
| 2020-02-24 | 55.56 |
| 2020-02-21 | 51.85 |
| 2020-02-20 | 50.00 |
| 2020-02-19 | 66.67 |
| 2020-02-18 | 64.81 |
| 2020-02-17 | 66.67 |
| 2020-02-14 | 55.56 |
| 2020-02-13 | 66.67 |
| 2020-02-12 | 66.67 |
| 2020-02-11 | 62.96 |
| 2020-02-10 | 51.85 |
| 2020-02-07 | 51.85 |
| 2020-02-06 | 59.26 |
| 2020-02-05 | 68.52 |
| 2020-02-04 | 85.19 |
| 2020-02-03 | 85.19 |
| 2020-01-31 | 85.19 |
| 2020-01-30 | 77.78 |
| 2020-01-29 | 107.41 |
| 2020-01-24 | 114.81 |
| 2020-01-23 | 114.81 |
| 2020-01-22 | 114.81 |
| 2020-01-21 | 114.81 |
| 2020-01-20 | 114.81 |
| 2020-01-17 | 118.52 |
| 2020-01-16 | 114.81 |
| 2020-01-15 | 114.81 |
| 2020-01-14 | 107.41 |
| 2020-01-13 | 111.11 |
| 2020-01-10 | 118.52 |
| 2020-01-09 | 122.22 |
| 2020-01-08 | 118.52 |
| 2020-01-07 | 114.81 |
| 2020-01-06 | 114.81 |
| 2020-01-03 | 129.63 |
| 2020-01-02 | 114.81 |
| 2019-12-31 | 122.22 |
| 2019-12-30 | 118.52 |
| 2019-12-27 | 114.81 |
| 2019-12-24 | 129.63 |
| 2019-12-23 | 129.63 |
| 2019-12-20 | 125.93 |
| 2019-12-19 | 133.33 |
| 2019-12-18 | 133.33 |
| 2019-12-17 | 133.33 |
| 2019-12-16 | 144.44 |
| 2019-12-13 | 137.04 |
| 2019-12-12 | 137.04 |
| 2019-12-11 | 140.74 |
| 2019-12-10 | 122.22 |
| 2019-12-09 | 133.33 |
| 2019-12-06 | 140.74 |
| 2019-12-05 | 137.04 |
| 2019-12-04 | 133.33 |
| 2019-12-03 | 133.33 |
| 2019-12-02 | 133.33 |
| 2019-11-29 | 125.93 |
| 2019-11-28 | 133.33 |
| 2019-11-27 | 122.22 |
| 2019-11-26 | 133.33 |
| 2019-11-25 | 148.15 |
| 2019-11-22 | 148.15 |
| 2019-11-21 | 181.48 |
| 2019-11-20 | 181.48 |
| 2019-11-19 | 181.48 |
| 2019-11-18 | 188.89 |
| 2019-11-15 | 185.19 |
| 2019-11-14 | 185.19 |
| 2019-11-13 | 177.78 |
| 2019-11-12 | 181.48 |
| 2019-11-11 | 188.89 |
| 2019-11-08 | 196.30 |
| 2019-11-07 | 192.59 |
| 2019-11-06 | 203.70 |
| 2019-11-05 | 200.00 |
| 2019-11-04 | 259.26 |
| 2019-11-01 | 214.81 |
| 2019-10-31 | 214.81 |
| 2019-10-30 | 233.33 |
| 2019-10-29 | 233.33 |
| 2019-10-28 | 240.74 |
| 2019-10-25 | 244.44 |
| 2019-10-24 | 244.44 |
| 2019-10-23 | 277.78 |
| 2019-10-22 | 274.07 |
| 2019-10-21 | 270.37 |
| 2019-10-18 | 274.07 |
| 2019-10-17 | 281.48 |
| 2019-10-16 | 292.59 |
| 2019-10-15 | 288.89 |
| 2019-10-14 | 203.70 |
| 2019-10-11 | 200.00 |
| 2019-10-10 | 185.19 |
| 2019-10-09 | 192.59 |
| 2019-10-08 | 185.19 |
| 2019-10-04 | 185.19 |
| 2019-10-03 | 196.30 |
| 2019-10-02 | 196.30 |
| 2019-09-30 | 185.19 |
| 2019-09-27 | 188.89 |
| 2019-09-26 | 162.96 |
| 2019-09-25 | 203.70 |
| 2019-09-24 | 207.41 |
| 2019-09-23 | 211.11 |
| 2019-09-20 | 229.63 |
| 2019-09-19 | 233.33 |
| 2019-09-18 | 233.33 |
| 2019-09-17 | 225.93 |
| 2019-09-16 | 248.15 |
| 2019-09-13 | 237.04 |
| 2019-09-12 | 233.33 |
| 2019-09-11 | 229.63 |
| 2019-09-10 | 255.56 |
| 2019-09-09 | 262.96 |
| 2019-09-06 | 277.78 |
| 2019-09-05 | 270.37 |
| 2019-09-04 | 288.89 |
| 2019-09-03 | 296.30 |
| 2019-09-02 | 296.30 |
| 2019-08-30 | 296.30 |
| 2019-08-29 | 292.59 |
| 2019-08-28 | 270.37 |
| 2019-08-27 | 307.41 |
| 2019-08-26 | 318.52 |
| 2019-08-23 | 314.81 |
| 2019-08-22 | 333.33 |
| 2019-08-21 | 337.04 |
| 2019-08-20 | 281.48 |
| 2019-08-19 | 233.33 |
| 2019-08-16 | 229.63 |
| 2019-08-15 | 237.04 |
| 2019-08-14 | 255.56 |
| 2019-08-13 | 329.63 |
| 2019-08-12 | 374.07 |
| 2019-08-09 | 333.33 |
| 2019-08-08 | 451.85 |
| 2019-08-07 | 459.26 |
| 2019-08-06 | 388.89 |
| 2019-08-05 | 281.48 |
| 2019-08-02 | 255.56 |
| 2019-08-01 | 229.63 |
| 2019-07-31 | 229.63 |
| 2019-07-30 | 240.74 |
| 2019-07-29 | 211.11 |
| 2019-07-26 | 185.19 |
| 2019-07-25 | 166.67 |
| 2019-07-24 | 174.07 |
| 2019-07-23 | 162.96 |
| 2019-07-22 | 185.19 |
| 2019-07-19 | 185.19 |
| 2019-07-18 | 185.19 |
| 2019-07-17 | 166.67 |
| 2019-07-16 | 159.26 |
| 2019-07-15 | 148.15 |
| 2019-07-12 | 72.22 |
| 2019-07-11 | 29.63 |
| 2019-07-10 | 27.78 |
| 2019-07-09 | 11.11 |
| 2019-07-08 | 11.11 |
| 2019-07-05 | 12.96 |
| 2019-07-04 | 11.11 |
| 2019-07-03 | 9.26 |
| 2019-07-02 | 12.96 |
| 2019-06-28 | 14.81 |
| 2019-06-27 | 14.81 |
| 2019-06-26 | 11.11 |
| 2019-06-25 | 11.11 |
| 2019-06-24 | 11.11 |
| 2019-06-21 | 9.26 |
| 2019-06-20 | 16.67 |
| 2019-06-19 | 16.67 |
| 2019-06-18 | 11.11 |
| 2019-06-17 | 24.07 |
| 2019-06-14 | 29.63 |
| 2019-06-13 | 25.93 |
| 2019-06-12 | 29.63 |
| 2019-06-11 | 27.78 |
| 2019-06-10 | 3.70 |
| 2019-06-06 | 18.52 |
| 2019-06-05 | 20.37 |
| 2019-06-04 | 25.93 |
| 2019-06-03 | 31.48 |
| 2019-05-31 | -3.70 |
| 2019-05-30 | -7.41 |
| 2019-05-29 | -3.70 |
| 2019-05-28 | -3.70 |
| 2019-05-27 | -3.70 |
| 2019-05-24 | -1.85 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 1.85 |
| 2019-05-21 | 1.85 |
| 2019-05-20 | 7.41 |
| 2019-05-17 | 7.41 |
| 2019-05-16 | 7.41 |
| 2019-05-15 | 9.26 |
| 2019-05-14 | 7.41 |
| 2019-05-10 | 7.41 |
| 2019-05-09 | 1.85 |
| 2019-05-08 | -1.85 |
| 2019-05-07 | 5.56 |
| 2019-05-06 | -3.70 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 3.70 |
| 2019-04-30 | 3.70 |
| 2019-04-29 | 9.26 |
| 2019-04-26 | 11.11 |
| 2019-04-25 | 11.11 |
| 2019-04-24 | 11.11 |
| 2019-04-23 | 9.26 |
| 2019-04-18 | 11.11 |
| 2019-04-17 | 11.11 |
| 2019-04-16 | 16.67 |
| 2019-04-15 | 14.81 |
| 2019-04-12 | 11.11 |
| 2019-04-11 | 11.11 |
| 2019-04-10 | 11.11 |
| 2019-04-09 | 7.41 |
| 2019-04-08 | 14.81 |
| 2019-04-04 | 14.81 |
| 2019-04-03 | 14.81 |
| 2019-04-02 | 18.52 |
| 2019-04-01 | 14.81 |
| 2019-03-29 | 24.07 |
| 2019-03-28 | 16.67 |
| 2019-03-27 | 25.93 |
| 2019-03-26 | 18.52 |
| 2019-03-25 | 18.52 |
| 2019-03-22 | 24.07 |
| 2019-03-21 | 25.93 |
| 2019-03-20 | 22.22 |
| 2019-03-19 | 24.07 |
| 2019-03-18 | 25.93 |
| 2019-03-15 | 25.93 |
| 2019-03-14 | 22.22 |
| 2019-03-13 | 22.22 |
| 2019-03-12 | 20.37 |
| 2019-03-11 | 14.81 |
| 2019-03-08 | 18.52 |
| 2019-03-07 | 14.81 |
| 2019-03-06 | 14.81 |
| 2019-03-05 | 16.67 |
| 2019-03-04 | 12.96 |
| 2019-03-01 | 16.67 |
| 2019-02-28 | 16.67 |
| 2019-02-27 | 16.67 |
| 2019-02-26 | 20.37 |
| 2019-02-25 | 20.37 |
| 2019-02-22 | 22.22 |
| 2019-02-21 | 24.07 |
| 2019-02-20 | 25.93 |
| 2019-02-19 | 25.93 |
| 2019-02-18 | 18.52 |
| 2019-02-15 | 18.52 |
| 2019-02-14 | 25.93 |
| 2019-02-13 | 18.52 |
| 2019-02-12 | 18.52 |
| 2019-02-11 | 18.52 |
| 2019-02-08 | 18.52 |
| 2019-02-04 | 18.52 |
| 2019-02-01 | 25.93 |
| 2019-01-31 | 27.78 |
| 2019-01-30 | 27.78 |
| 2019-01-29 | 27.78 |
| 2019-01-28 | 27.78 |
| 2019-01-25 | 20.37 |
| 2019-01-24 | 31.48 |
| 2019-01-23 | 27.78 |
| 2019-01-22 | 18.52 |
| 2019-01-21 | 25.93 |
| 2019-01-18 | 16.67 |
| 2019-01-17 | 27.78 |
| 2019-01-16 | 18.52 |
| 2019-01-15 | 16.67 |
| 2019-01-14 | 16.67 |
| 2019-01-11 | 29.63 |
| 2019-01-10 | 25.93 |
| 2019-01-09 | 24.07 |
| 2019-01-08 | 24.07 |
| 2019-01-07 | 25.93 |
| 2019-01-04 | 25.93 |
| 2019-01-03 | 22.22 |
| 2019-01-02 | 33.33 |
| 2018-12-31 | 48.15 |
| 2018-12-28 | 48.15 |
| 2018-12-27 | 44.44 |
| 2018-12-24 | 48.15 |
| 2018-12-21 | 48.15 |
| 2018-12-20 | 42.59 |
| 2018-12-19 | 48.15 |
| 2018-12-18 | 46.30 |
| 2018-12-17 | 44.44 |
| 2018-12-14 | 29.63 |
| 2018-12-13 | 22.22 |
| 2018-12-12 | 22.22 |
| 2018-12-11 | 37.04 |
| 2018-12-10 | 37.04 |
| 2018-12-07 | 37.04 |
| 2018-12-06 | 37.04 |
| 2018-12-05 | 37.04 |
| 2018-12-04 | 37.04 |
| 2018-12-03 | 40.74 |
| 2018-11-30 | 40.74 |
| 2018-11-29 | 40.74 |
| 2018-11-28 | 38.89 |
| 2018-11-27 | 35.19 |
| 2018-11-26 | 48.15 |
| 2018-11-23 | 50.00 |
| 2018-11-22 | 50.00 |
| 2018-11-21 | 50.00 |
| 2018-11-20 | 51.85 |
| 2018-11-19 | 46.30 |
| 2018-11-16 | 38.89 |
| 2018-11-15 | 48.15 |
| 2018-11-14 | 51.85 |
| 2018-11-13 | 51.85 |
| 2018-11-12 | 50.00 |
| 2018-11-09 | 51.85 |
| 2018-11-08 | 46.30 |
| 2018-11-07 | 46.30 |
| 2018-11-06 | 53.70 |
| 2018-11-05 | 48.15 |
| 2018-11-02 | 51.85 |
| 2018-11-01 | 50.00 |
| 2018-10-31 | 50.00 |
| 2018-10-30 | 44.44 |
| 2018-10-29 | 48.15 |
| 2018-10-26 | 48.15 |
| 2018-10-25 | 40.74 |
| 2018-10-24 | 44.44 |
| 2018-10-23 | 44.44 |
| 2018-10-22 | 48.15 |
| 2018-10-19 | 48.15 |
| 2018-10-18 | 48.15 |
| 2018-10-16 | 48.15 |
| 2018-10-15 | 44.44 |
| 2018-10-12 | 48.15 |
| 2018-10-11 | 46.30 |
| 2018-10-10 | 51.85 |
| 2018-10-09 | 46.30 |
| 2018-10-08 | 46.30 |
| 2018-10-05 | 48.15 |
| 2018-10-04 | 51.85 |
| 2018-10-03 | 51.85 |
| 2018-10-02 | 51.85 |
| 2018-09-28 | 53.70 |
| 2018-09-27 | 48.15 |
| 2018-09-26 | 48.15 |
| 2018-09-24 | 50.00 |
| 2018-09-21 | 46.30 |
| 2018-09-20 | 33.33 |
| 2018-09-19 | 33.33 |
| 2018-09-18 | 29.63 |
| 2018-09-17 | 18.52 |
| 2018-09-14 | 20.37 |
| 2018-09-13 | 18.52 |
| 2018-09-12 | 18.52 |
| 2018-09-11 | 24.07 |
| 2018-09-10 | 20.37 |
| 2018-09-07 | 20.37 |
| 2018-09-06 | 16.67 |
| 2018-09-05 | 29.63 |
| 2018-09-04 | 33.33 |
| 2018-09-03 | 35.19 |
| 2018-08-31 | 35.19 |
| 2018-08-30 | 29.63 |
| 2018-08-29 | 29.63 |
| 2018-08-28 | 27.78 |
| 2018-08-27 | 25.93 |
| 2018-08-24 | 27.78 |
| 2018-08-23 | 29.63 |
| 2018-08-22 | 29.63 |
| 2018-08-21 | 31.48 |
| 2018-08-20 | 29.63 |
| 2018-08-17 | 35.19 |
| 2018-08-16 | 33.33 |
| 2018-08-15 | 35.19 |
| 2018-08-14 | 35.19 |
| 2018-08-13 | 33.33 |
| 2018-08-10 | 33.33 |
| 2018-08-09 | 31.48 |
| 2018-08-08 | 31.48 |
| 2018-08-07 | 27.78 |
| 2018-08-06 | 29.63 |
| 2018-08-03 | 33.33 |
| 2018-08-02 | 33.33 |
| 2018-08-01 | 24.07 |
| 2018-07-31 | 11.11 |
| 2018-07-30 | 5.56 |
| 2018-07-27 | 3.70 |
| 2018-07-26 | 3.70 |
| 2018-07-25 | 5.56 |
| 2018-07-24 | 5.56 |
| 2018-07-23 | -1.85 |
| 2018-07-20 | -1.85 |
| 2018-07-19 | 3.70 |
| 2018-07-18 | 5.56 |
| 2018-07-17 | 7.41 |
| 2018-07-16 | 5.56 |
| 2018-07-13 | 5.56 |
| 2018-07-12 | 7.41 |
| 2018-07-11 | 1.85 |
| 2018-07-10 | 3.70 |
| 2018-07-09 | 3.70 |
| 2018-07-06 | 3.70 |
| 2018-07-05 | 7.41 |
| 2018-07-04 | 9.26 |
| 2018-07-03 | 11.11 |
| 2018-06-29 | 11.11 |
| 2018-06-28 | 11.11 |
| 2018-06-27 | 9.26 |
| 2018-06-26 | 11.11 |
| 2018-06-25 | 7.41 |
| 2018-06-22 | 7.41 |
| 2018-06-21 | 12.96 |
| 2018-06-20 | 12.96 |
| 2018-06-19 | 7.41 |
| 2018-06-15 | 11.11 |
| 2018-06-14 | 9.26 |
| 2018-06-13 | 16.67 |
| 2018-06-12 | 20.37 |
| 2018-06-11 | 29.63 |
| 2018-06-08 | 29.63 |
| 2018-06-07 | 29.63 |
| 2018-06-06 | 29.63 |
| 2018-06-05 | 42.59 |
| 2018-06-04 | 53.70 |
| 2018-06-01 | 57.41 |
| 2018-05-31 | 66.67 |
| 2018-05-30 | 59.26 |
| 2018-05-29 | 59.26 |
| 2018-05-28 | 53.70 |
| 2018-05-25 | 57.41 |
| 2018-05-24 | 57.41 |
| 2018-05-23 | 25.93 |
| 2018-05-21 | 22.22 |
| 2018-05-18 | 22.22 |
| 2018-05-17 | 24.07 |
| 2018-05-16 | 18.52 |
| 2018-05-15 | 25.93 |
| 2018-05-14 | 24.07 |
| 2018-05-11 | 22.22 |
| 2018-05-10 | 18.52 |
| 2018-05-09 | 12.96 |
| 2018-05-08 | 9.26 |
| 2018-05-07 | 11.11 |
| 2018-05-04 | 5.56 |
| 2018-05-03 | 3.70 |
| 2018-05-02 | 1.85 |
| 2018-04-30 | 1.85 |
| 2018-04-27 | 5.56 |
| 2018-04-26 | 5.56 |
| 2018-04-25 | 5.56 |
| 2018-04-24 | 3.70 |
| 2018-04-23 | 7.41 |
| 2018-04-20 | 9.26 |
| 2018-04-19 | 12.96 |
| 2018-04-18 | 16.67 |
| 2018-04-17 | 7.41 |
| 2018-04-16 | 3.70 |
| 2018-04-13 | 9.26 |
| 2018-04-12 | 7.41 |
| 2018-04-11 | 7.41 |
| 2018-04-10 | 11.11 |
| 2018-04-09 | 11.11 |
| 2018-04-06 | 18.52 |
| 2018-04-04 | 9.26 |
| 2018-04-03 | 12.96 |
| 2018-03-29 | 16.67 |
| 2018-03-28 | 18.52 |
| 2018-03-27 | 18.52 |
| 2018-03-26 | 18.52 |
| 2018-03-23 | 18.52 |
| 2018-03-22 | 18.52 |
| 2018-03-21 | 16.67 |
| 2018-03-20 | 18.52 |
| 2018-03-19 | 14.81 |
| 2018-03-16 | 14.81 |
| 2018-03-15 | 22.22 |
| 2018-03-14 | 22.22 |
| 2018-03-13 | 18.52 |
| 2018-03-12 | 20.37 |
| 2018-03-09 | 20.37 |
| 2018-03-08 | 12.96 |
| 2018-03-07 | 12.96 |
| 2018-03-06 | 11.11 |
| 2018-03-05 | 11.11 |
| 2018-03-02 | 11.11 |
| 2018-03-01 | 7.41 |
| 2018-02-28 | 9.26 |
| 2018-02-27 | 9.26 |
| 2018-02-26 | 11.11 |
| 2018-02-23 | 12.96 |
| 2018-02-22 | 14.81 |
| 2018-02-21 | 16.67 |
| 2018-02-20 | 9.26 |
| 2018-02-15 | 9.26 |
| 2018-02-14 | 9.26 |
| 2018-02-13 | 9.26 |
| 2018-02-12 | 9.26 |
| 2018-02-09 | 11.11 |
| 2018-02-08 | 14.81 |
| 2018-02-07 | 14.81 |
| 2018-02-06 | 14.81 |
| 2018-02-05 | 29.63 |
| 2018-02-02 | 31.48 |
| 2018-02-01 | 31.48 |
| 2018-01-31 | 29.63 |
| 2018-01-30 | 33.33 |
| 2018-01-29 | 38.89 |
| 2018-01-26 | 40.74 |
| 2018-01-25 | 40.74 |
| 2018-01-24 | 40.74 |
| 2018-01-23 | 42.59 |
| 2018-01-22 | 42.59 |
| 2018-01-19 | 42.59 |
| 2018-01-18 | 42.59 |
| 2018-01-17 | 42.59 |
| 2018-01-16 | 46.30 |
| 2018-01-15 | 46.30 |
| 2018-01-12 | 46.30 |
| 2018-01-11 | 44.44 |
| 2018-01-10 | 44.44 |
| 2018-01-09 | 46.30 |
| 2018-01-08 | 48.15 |
| 2018-01-05 | 48.15 |
| 2018-01-04 | 48.15 |
| 2018-01-03 | 48.15 |
| 2018-01-02 | 48.15 |
| 2017-12-29 | 46.30 |
| 2017-12-28 | 46.30 |
| 2017-12-27 | 50.00 |
| 2017-12-22 | 46.30 |
| 2017-12-21 | 53.70 |
| 2017-12-20 | 51.85 |
| 2017-12-19 | 53.70 |
| 2017-12-18 | 50.00 |
| 2017-12-15 | 59.26 |
| 2017-12-14 | 59.26 |
| 2017-12-13 | 51.85 |
| 2017-12-12 | 51.85 |
| 2017-12-11 | 50.00 |
| 2017-12-08 | 53.70 |
| 2017-12-07 | 48.15 |
| 2017-12-06 | 46.30 |
| 2017-12-05 | 42.59 |
| 2017-12-04 | 48.15 |
| 2017-12-01 | 44.44 |
| 2017-11-30 | 50.00 |
| 2017-11-29 | 48.15 |
| 2017-11-28 | 48.15 |
| 2017-11-27 | 51.85 |
| 2017-11-24 | 55.56 |
| 2017-11-23 | 51.85 |
| 2017-11-22 | 55.56 |
| 2017-11-21 | 55.56 |
| 2017-11-20 | 62.96 |
| 2017-11-17 | 61.11 |
| 2017-11-16 | 68.52 |
| 2017-11-15 | 64.81 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 55.56 |
| 2017-11-10 | 48.15 |
| 2017-11-09 | 51.85 |
| 2017-11-08 | 50.00 |
| 2017-11-07 | 70.37 |
| 2017-11-06 | 75.93 |
| 2017-11-03 | 62.96 |
| 2017-11-02 | 42.59 |
| 2017-11-01 | 40.74 |
| 2017-10-31 | 35.19 |
| 2017-10-30 | 35.19 |
| 2017-10-27 | 35.19 |
| 2017-10-26 | 35.19 |
| 2017-10-25 | 31.48 |
| 2017-10-24 | 31.48 |
| 2017-10-23 | 35.19 |
| 2017-10-20 | 38.89 |
| 2017-10-19 | 42.59 |
| 2017-10-18 | 44.44 |
| 2017-10-17 | 48.15 |
| 2017-10-16 | 35.19 |
| 2017-10-13 | 33.33 |
| 2017-10-12 | 37.04 |
| 2017-10-11 | 35.19 |
| 2017-10-10 | 29.63 |
| 2017-10-09 | 33.33 |
| 2017-10-06 | 35.19 |
| 2017-10-04 | 37.04 |
| 2017-10-03 | 40.74 |
| 2017-09-29 | 40.74 |
| 2017-09-28 | 40.74 |
| 2017-09-27 | 40.74 |
| 2017-09-26 | 33.33 |
| 2017-09-25 | 29.63 |
| 2017-09-22 | 33.33 |
| 2017-09-21 | 37.04 |
| 2017-09-20 | 40.74 |
| 2017-09-19 | 38.89 |
| 2017-09-18 | 42.59 |
| 2017-09-15 | 42.59 |
| 2017-09-14 | 48.15 |
| 2017-09-13 | 44.44 |
| 2017-09-12 | 44.44 |
| 2017-09-11 | 48.15 |
| 2017-09-08 | 46.30 |
| 2017-09-07 | 46.30 |
| 2017-09-06 | 42.59 |
| 2017-09-05 | 40.74 |
| 2017-09-04 | 40.74 |
| 2017-09-01 | 46.30 |
| 2017-08-31 | 51.85 |
| 2017-08-30 | 46.30 |
| 2017-08-29 | 48.15 |
| 2017-08-28 | 48.15 |
| 2017-08-25 | 42.59 |
| 2017-08-24 | 59.26 |
| 2017-08-22 | 66.67 |
| 2017-08-21 | 61.11 |
| 2017-08-18 | 72.22 |
| 2017-08-17 | 72.22 |
| 2017-08-16 | 62.96 |
| 2017-08-15 | 72.22 |
| 2017-08-14 | 75.93 |
| 2017-08-11 | 70.37 |
| 2017-08-10 | 77.78 |
| 2017-08-09 | 81.48 |
| 2017-08-08 | 75.93 |
| 2017-08-07 | 72.22 |
| 2017-08-04 | 81.48 |
| 2017-08-03 | 88.89 |
| 2017-08-02 | 88.89 |
| 2017-08-01 | 81.48 |
| 2017-07-31 | 61.11 |
| 2017-07-28 | 53.70 |
| 2017-07-27 | 33.33 |
| 2017-07-26 | 29.63 |
| 2017-07-25 | 25.93 |
| 2017-07-24 | 18.52 |
| 2017-07-21 | 20.37 |
| 2017-07-20 | 29.63 |
| 2017-07-19 | 33.33 |
| 2017-07-18 | 35.19 |
| 2017-07-17 | 5.56 |
| 2017-07-14 | -5.56 |
| 2017-07-13 | -3.70 |
| 2017-07-12 | -1.85 |
| 2017-07-11 | -7.41 |
| 2017-07-10 | -9.26 |
| 2017-07-07 | -5.56 |
| 2017-07-06 | -5.56 |
| 2017-07-05 | -7.41 |
| 2017-07-04 | -3.70 |
| 2017-07-03 | 1.85 |
| 2017-06-30 | 9.26 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | -12.22 |
| 2017-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy