Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6033 % |
|---|---|
| 2025-09-04 | -57.90 |
| 2025-09-03 | -57.90 |
| 2025-09-02 | -58.46 |
| 2025-09-01 | -59.02 |
| 2025-08-29 | -59.02 |
| 2025-08-28 | -59.59 |
| 2025-08-27 | -57.90 |
| 2025-08-26 | -57.34 |
| 2025-08-25 | -57.34 |
| 2025-08-22 | -57.90 |
| 2025-08-21 | -57.34 |
| 2025-08-20 | -57.34 |
| 2025-08-19 | -56.22 |
| 2025-08-18 | -59.02 |
| 2025-08-15 | -59.02 |
| 2025-08-14 | -59.02 |
| 2025-08-13 | -59.59 |
| 2025-08-12 | -60.15 |
| 2025-08-11 | -60.71 |
| 2025-08-08 | -59.59 |
| 2025-08-07 | -59.59 |
| 2025-08-06 | -57.90 |
| 2025-08-05 | -59.59 |
| 2025-08-04 | -59.59 |
| 2025-08-01 | -59.02 |
| 2025-07-31 | -57.90 |
| 2025-07-30 | -56.78 |
| 2025-07-29 | -61.83 |
| 2025-07-28 | -60.15 |
| 2025-07-25 | -60.15 |
| 2025-07-24 | -60.71 |
| 2025-07-23 | -61.27 |
| 2025-07-22 | -60.15 |
| 2025-07-21 | -61.83 |
| 2025-07-18 | -61.83 |
| 2025-07-17 | -61.83 |
| 2025-07-16 | -62.95 |
| 2025-07-15 | -62.39 |
| 2025-07-14 | -62.39 |
| 2025-07-11 | -61.27 |
| 2025-07-10 | -61.27 |
| 2025-07-09 | -60.71 |
| 2025-07-08 | -60.15 |
| 2025-07-07 | -59.59 |
| 2025-07-04 | -64.08 |
| 2025-07-03 | -63.51 |
| 2025-07-02 | -64.64 |
| 2025-06-30 | -64.08 |
| 2025-06-27 | -64.08 |
| 2025-06-26 | -64.08 |
| 2025-06-25 | -64.08 |
| 2025-06-24 | -64.08 |
| 2025-06-23 | -64.64 |
| 2025-06-20 | -64.64 |
| 2025-06-19 | -64.64 |
| 2025-06-18 | -64.64 |
| 2025-06-17 | -64.08 |
| 2025-06-16 | -64.64 |
| 2025-06-13 | -63.51 |
| 2025-06-12 | -62.95 |
| 2025-06-11 | -61.27 |
| 2025-06-10 | -62.39 |
| 2025-06-09 | -61.83 |
| 2025-06-06 | -62.95 |
| 2025-06-05 | -63.51 |
| 2025-06-04 | -64.08 |
| 2025-06-03 | -63.51 |
| 2025-06-02 | -64.64 |
| 2025-05-30 | -63.51 |
| 2025-05-29 | -63.51 |
| 2025-05-28 | -62.95 |
| 2025-05-27 | -62.95 |
| 2025-05-26 | -62.95 |
| 2025-05-23 | -62.95 |
| 2025-05-22 | -63.51 |
| 2025-05-21 | -63.51 |
| 2025-05-20 | -63.51 |
| 2025-05-19 | -62.95 |
| 2025-05-16 | -62.39 |
| 2025-05-15 | -61.83 |
| 2025-05-14 | -62.39 |
| 2025-05-13 | -62.39 |
| 2025-05-12 | -63.51 |
| 2025-05-09 | -64.64 |
| 2025-05-08 | -65.20 |
| 2025-05-07 | -65.20 |
| 2025-05-06 | -65.20 |
| 2025-05-02 | -65.76 |
| 2025-04-30 | -65.76 |
| 2025-04-29 | -65.20 |
| 2025-04-28 | -65.20 |
| 2025-04-25 | -67.44 |
| 2025-04-24 | -65.76 |
| 2025-04-23 | -65.20 |
| 2025-04-22 | -66.88 |
| 2025-04-17 | -66.88 |
| 2025-04-16 | -66.88 |
| 2025-04-15 | -66.88 |
| 2025-04-14 | -66.32 |
| 2025-04-11 | -66.88 |
| 2025-04-10 | -66.88 |
| 2025-04-09 | -66.88 |
| 2025-04-08 | -66.32 |
| 2025-04-07 | -66.32 |
| 2025-04-03 | -61.27 |
| 2025-04-02 | -61.27 |
| 2025-04-01 | -61.27 |
| 2025-03-31 | -61.27 |
| 2025-03-28 | -61.27 |
| 2025-03-27 | -61.27 |
| 2025-03-26 | -61.27 |
| 2025-03-25 | -59.02 |
| 2025-03-24 | -59.02 |
| 2025-03-21 | -57.90 |
| 2025-03-20 | -57.90 |
| 2025-03-19 | -58.46 |
| 2025-03-18 | -58.46 |
| 2025-03-17 | -59.02 |
| 2025-03-14 | -57.34 |
| 2025-03-13 | -57.34 |
| 2025-03-12 | -57.34 |
| 2025-03-11 | -57.34 |
| 2025-03-10 | -59.02 |
| 2025-03-07 | -57.90 |
| 2025-03-06 | -58.46 |
| 2025-03-05 | -59.02 |
| 2025-03-04 | -59.02 |
| 2025-03-03 | -59.02 |
| 2025-02-28 | -58.46 |
| 2025-02-27 | -58.46 |
| 2025-02-26 | -58.46 |
| 2025-02-25 | -59.02 |
| 2025-02-24 | -59.02 |
| 2025-02-21 | -58.46 |
| 2025-02-20 | -59.02 |
| 2025-02-19 | -59.02 |
| 2025-02-18 | -59.02 |
| 2025-02-17 | -59.02 |
| 2025-02-14 | -58.46 |
| 2025-02-13 | -58.46 |
| 2025-02-12 | -58.46 |
| 2025-02-11 | -57.90 |
| 2025-02-10 | -57.90 |
| 2025-02-07 | -58.46 |
| 2025-02-06 | -59.02 |
| 2025-02-05 | -59.02 |
| 2025-02-04 | -59.02 |
| 2025-02-03 | -59.59 |
| 2025-01-28 | -59.59 |
| 2025-01-27 | -58.46 |
| 2025-01-24 | -58.46 |
| 2025-01-23 | -59.59 |
| 2025-01-22 | -59.59 |
| 2025-01-21 | -59.59 |
| 2025-01-20 | -60.15 |
| 2025-01-17 | -60.15 |
| 2025-01-16 | -60.15 |
| 2025-01-15 | -59.02 |
| 2025-01-14 | -59.02 |
| 2025-01-13 | -59.02 |
| 2025-01-10 | -59.02 |
| 2025-01-09 | -57.90 |
| 2025-01-08 | -57.90 |
| 2025-01-07 | -58.46 |
| 2025-01-06 | -58.46 |
| 2025-01-03 | -57.90 |
| 2025-01-02 | -57.90 |
| 2024-12-31 | -57.90 |
| 2024-12-30 | -57.90 |
| 2024-12-27 | -57.34 |
| 2024-12-24 | -57.34 |
| 2024-12-23 | -59.59 |
| 2024-12-20 | -59.59 |
| 2024-12-19 | -59.02 |
| 2024-12-18 | -59.59 |
| 2024-12-17 | -59.59 |
| 2024-12-16 | -59.59 |
| 2024-12-13 | -60.71 |
| 2024-12-12 | -59.02 |
| 2024-12-11 | -59.02 |
| 2024-12-10 | -58.48 |
| 2024-12-09 | -59.56 |
| 2024-12-06 | -57.95 |
| 2024-12-05 | -57.95 |
| 2024-12-04 | -57.95 |
| 2024-12-03 | -57.95 |
| 2024-12-02 | -57.95 |
| 2024-11-29 | -57.41 |
| 2024-11-28 | -62.26 |
| 2024-11-27 | -63.34 |
| 2024-11-26 | -63.88 |
| 2024-11-25 | -61.72 |
| 2024-11-22 | -62.80 |
| 2024-11-21 | -61.72 |
| 2024-11-20 | -63.34 |
| 2024-11-19 | -62.26 |
| 2024-11-18 | -62.26 |
| 2024-11-15 | -62.26 |
| 2024-11-14 | -62.26 |
| 2024-11-13 | -62.26 |
| 2024-11-12 | -62.26 |
| 2024-11-11 | -62.26 |
| 2024-11-08 | -61.72 |
| 2024-11-07 | -60.10 |
| 2024-11-06 | -60.10 |
| 2024-11-05 | -60.10 |
| 2024-11-04 | -60.10 |
| 2024-11-01 | -60.10 |
| 2024-10-31 | -61.72 |
| 2024-10-30 | -61.18 |
| 2024-10-29 | -60.10 |
| 2024-10-28 | -60.64 |
| 2024-10-25 | -60.64 |
| 2024-10-24 | -59.56 |
| 2024-10-23 | -59.56 |
| 2024-10-22 | -60.64 |
| 2024-10-21 | -60.64 |
| 2024-10-18 | -60.64 |
| 2024-10-17 | -61.18 |
| 2024-10-16 | -62.26 |
| 2024-10-15 | -63.88 |
| 2024-10-14 | -59.56 |
| 2024-10-10 | -58.48 |
| 2024-10-09 | -59.56 |
| 2024-10-08 | -57.41 |
| 2024-10-07 | -52.01 |
| 2024-10-04 | -56.87 |
| 2024-10-03 | -56.87 |
| 2024-10-02 | -60.64 |
| 2024-09-30 | -62.80 |
| 2024-09-27 | -63.34 |
| 2024-09-26 | -62.80 |
| 2024-09-25 | -62.80 |
| 2024-09-24 | -64.42 |
| 2024-09-23 | -64.42 |
| 2024-09-20 | -64.42 |
| 2024-09-19 | -62.26 |
| 2024-09-17 | -63.88 |
| 2024-09-16 | -63.88 |
| 2024-09-13 | -63.88 |
| 2024-09-12 | -64.95 |
| 2024-09-11 | -64.95 |
| 2024-09-10 | -64.95 |
| 2024-09-09 | -64.95 |
| 2024-09-05 | -64.95 |
| 2024-09-04 | -64.95 |
| 2024-09-03 | -64.42 |
| 2024-09-02 | -64.42 |
| 2024-08-30 | -63.34 |
| 2024-08-29 | -63.34 |
| 2024-08-28 | -63.34 |
| 2024-08-27 | -63.34 |
| 2024-08-26 | -63.34 |
| 2024-08-23 | -63.34 |
| 2024-08-22 | -63.34 |
| 2024-08-21 | -63.34 |
| 2024-08-20 | -63.34 |
| 2024-08-19 | -63.34 |
| 2024-08-16 | -62.26 |
| 2024-08-15 | -62.26 |
| 2024-08-14 | -62.26 |
| 2024-08-13 | -62.26 |
| 2024-08-12 | -62.80 |
| 2024-08-09 | -62.80 |
| 2024-08-08 | -62.80 |
| 2024-08-07 | -63.88 |
| 2024-08-06 | -63.88 |
| 2024-08-05 | -63.88 |
| 2024-08-02 | -63.34 |
| 2024-08-01 | -62.80 |
| 2024-07-31 | -62.26 |
| 2024-07-30 | -62.26 |
| 2024-07-29 | -63.88 |
| 2024-07-26 | -65.49 |
| 2024-07-25 | -66.03 |
| 2024-07-24 | -64.42 |
| 2024-07-23 | -64.42 |
| 2024-07-22 | -64.42 |
| 2024-07-19 | -62.80 |
| 2024-07-18 | -61.72 |
| 2024-07-17 | -61.72 |
| 2024-07-16 | -61.72 |
| 2024-07-15 | -61.72 |
| 2024-07-12 | -62.26 |
| 2024-07-11 | -59.56 |
| 2024-07-10 | -60.64 |
| 2024-07-09 | -60.64 |
| 2024-07-08 | -60.64 |
| 2024-07-05 | -61.66 |
| 2024-07-04 | -60.64 |
| 2024-07-03 | -61.66 |
| 2024-07-02 | -61.66 |
| 2024-06-28 | -62.69 |
| 2024-06-27 | -62.69 |
| 2024-06-26 | -63.20 |
| 2024-06-25 | -67.80 |
| 2024-06-24 | -67.80 |
| 2024-06-21 | -67.80 |
| 2024-06-20 | -67.80 |
| 2024-06-19 | -67.80 |
| 2024-06-18 | -68.31 |
| 2024-06-17 | -68.31 |
| 2024-06-14 | -68.31 |
| 2024-06-13 | -68.31 |
| 2024-06-12 | -68.31 |
| 2024-06-11 | -68.31 |
| 2024-06-07 | -68.31 |
| 2024-06-06 | -69.33 |
| 2024-06-05 | -65.75 |
| 2024-06-04 | -65.24 |
| 2024-06-03 | -62.69 |
| 2024-05-31 | -62.69 |
| 2024-05-30 | -62.69 |
| 2024-05-29 | -60.64 |
| 2024-05-28 | -64.22 |
| 2024-05-27 | -62.69 |
| 2024-05-24 | -62.69 |
| 2024-05-23 | -62.69 |
| 2024-05-22 | -62.69 |
| 2024-05-21 | -61.66 |
| 2024-05-20 | -61.66 |
| 2024-05-17 | -64.73 |
| 2024-05-16 | -63.20 |
| 2024-05-14 | -63.20 |
| 2024-05-13 | -63.20 |
| 2024-05-10 | -63.20 |
| 2024-05-09 | -65.75 |
| 2024-05-08 | -66.78 |
| 2024-05-07 | -66.26 |
| 2024-05-06 | -66.26 |
| 2024-05-03 | -66.26 |
| 2024-05-02 | -67.80 |
| 2024-04-30 | -67.80 |
| 2024-04-29 | -68.31 |
| 2024-04-26 | -68.31 |
| 2024-04-25 | -67.80 |
| 2024-04-24 | -66.78 |
| 2024-04-23 | -68.31 |
| 2024-04-22 | -68.31 |
| 2024-04-19 | -69.33 |
| 2024-04-18 | -69.84 |
| 2024-04-17 | -69.33 |
| 2024-04-16 | -69.84 |
| 2024-04-15 | -68.31 |
| 2024-04-12 | -67.80 |
| 2024-04-11 | -66.78 |
| 2024-04-10 | -66.26 |
| 2024-04-09 | -66.78 |
| 2024-04-08 | -66.78 |
| 2024-04-05 | -65.75 |
| 2024-04-03 | -65.75 |
| 2024-04-02 | -65.75 |
| 2024-03-28 | -63.20 |
| 2024-03-27 | -63.20 |
| 2024-03-26 | -62.69 |
| 2024-03-25 | -65.75 |
| 2024-03-22 | -63.20 |
| 2024-03-21 | -63.20 |
| 2024-03-20 | -63.71 |
| 2024-03-19 | -63.71 |
| 2024-03-18 | -62.69 |
| 2024-03-15 | -62.69 |
| 2024-03-14 | -62.69 |
| 2024-03-13 | -62.69 |
| 2024-03-12 | -63.71 |
| 2024-03-11 | -63.71 |
| 2024-03-08 | -63.20 |
| 2024-03-07 | -64.22 |
| 2024-03-06 | -63.71 |
| 2024-03-05 | -63.71 |
| 2024-03-04 | -63.20 |
| 2024-03-01 | -61.66 |
| 2024-02-29 | -60.64 |
| 2024-02-28 | -63.20 |
| 2024-02-27 | -64.22 |
| 2024-02-26 | -64.22 |
| 2024-02-23 | -64.22 |
| 2024-02-22 | -64.22 |
| 2024-02-21 | -64.73 |
| 2024-02-20 | -66.78 |
| 2024-02-19 | -66.78 |
| 2024-02-16 | -66.78 |
| 2024-02-15 | -68.82 |
| 2024-02-14 | -68.82 |
| 2024-02-09 | -68.31 |
| 2024-02-08 | -67.80 |
| 2024-02-07 | -67.80 |
| 2024-02-06 | -67.80 |
| 2024-02-05 | -69.84 |
| 2024-02-02 | -69.84 |
| 2024-02-01 | -68.82 |
| 2024-01-31 | -69.33 |
| 2024-01-30 | -68.82 |
| 2024-01-29 | -69.84 |
| 2024-01-26 | -69.84 |
| 2024-01-25 | -69.33 |
| 2024-01-24 | -69.33 |
| 2024-01-23 | -68.31 |
| 2024-01-22 | -67.80 |
| 2024-01-19 | -65.24 |
| 2024-01-18 | -61.66 |
| 2024-01-17 | -59.62 |
| 2024-01-16 | -58.60 |
| 2024-01-15 | -57.57 |
| 2024-01-12 | -56.55 |
| 2024-01-11 | -56.55 |
| 2024-01-10 | -56.04 |
| 2024-01-09 | -56.04 |
| 2024-01-08 | -56.04 |
| 2024-01-05 | -54.00 |
| 2024-01-04 | -55.53 |
| 2024-01-03 | -54.00 |
| 2024-01-02 | -57.06 |
| 2023-12-29 | -56.55 |
| 2023-12-28 | -54.51 |
| 2023-12-27 | -54.51 |
| 2023-12-22 | -52.97 |
| 2023-12-21 | -52.97 |
| 2023-12-20 | -52.97 |
| 2023-12-19 | -53.49 |
| 2023-12-18 | -51.44 |
| 2023-12-15 | -51.44 |
| 2023-12-14 | -51.44 |
| 2023-12-13 | -51.44 |
| 2023-12-12 | -51.44 |
| 2023-12-11 | -51.44 |
| 2023-12-08 | -50.42 |
| 2023-12-07 | -50.42 |
| 2023-12-06 | -50.42 |
| 2023-12-05 | -50.42 |
| 2023-12-04 | -50.42 |
| 2023-12-01 | -47.35 |
| 2023-11-30 | -47.35 |
| 2023-11-29 | -42.75 |
| 2023-11-28 | -42.75 |
| 2023-11-27 | -44.80 |
| 2023-11-24 | -44.80 |
| 2023-11-23 | -42.75 |
| 2023-11-22 | -42.75 |
| 2023-11-21 | -42.24 |
| 2023-11-20 | -44.28 |
| 2023-11-17 | -47.86 |
| 2023-11-16 | -48.89 |
| 2023-11-15 | -48.89 |
| 2023-11-14 | -48.89 |
| 2023-11-13 | -48.89 |
| 2023-11-10 | -48.89 |
| 2023-11-09 | -48.37 |
| 2023-11-08 | -50.42 |
| 2023-11-07 | -48.37 |
| 2023-11-06 | -48.37 |
| 2023-11-03 | -48.37 |
| 2023-11-02 | -50.42 |
| 2023-11-01 | -48.89 |
| 2023-10-31 | -48.89 |
| 2023-10-30 | -48.89 |
| 2023-10-27 | -48.89 |
| 2023-10-26 | -48.89 |
| 2023-10-25 | -48.89 |
| 2023-10-24 | -48.89 |
| 2023-10-20 | -47.35 |
| 2023-10-19 | -46.84 |
| 2023-10-18 | -43.77 |
| 2023-10-17 | -43.77 |
| 2023-10-16 | -43.77 |
| 2023-10-13 | -45.31 |
| 2023-10-12 | -45.31 |
| 2023-10-11 | -45.31 |
| 2023-10-10 | -45.31 |
| 2023-10-09 | -45.31 |
| 2023-10-06 | -45.31 |
| 2023-10-05 | -44.80 |
| 2023-10-04 | -44.80 |
| 2023-10-03 | -44.80 |
| 2023-09-29 | -44.28 |
| 2023-09-28 | -44.28 |
| 2023-09-27 | -44.28 |
| 2023-09-26 | -44.28 |
| 2023-09-25 | -43.77 |
| 2023-09-22 | -43.26 |
| 2023-09-21 | -42.75 |
| 2023-09-20 | -43.77 |
| 2023-09-19 | -41.22 |
| 2023-09-18 | -41.22 |
| 2023-09-15 | -41.22 |
| 2023-09-14 | -41.22 |
| 2023-09-13 | -42.71 |
| 2023-09-12 | -42.71 |
| 2023-09-11 | -42.71 |
| 2023-09-07 | -43.21 |
| 2023-09-06 | -44.21 |
| 2023-09-05 | -44.21 |
| 2023-09-04 | -45.20 |
| 2023-08-31 | -43.21 |
| 2023-08-30 | -44.21 |
| 2023-08-29 | -43.71 |
| 2023-08-28 | -41.72 |
| 2023-08-25 | -39.72 |
| 2023-08-24 | -39.72 |
| 2023-08-23 | -38.73 |
| 2023-08-22 | -38.73 |
| 2023-08-21 | -38.73 |
| 2023-08-18 | -38.73 |
| 2023-08-17 | -42.21 |
| 2023-08-16 | -43.21 |
| 2023-08-15 | -41.72 |
| 2023-08-14 | -41.72 |
| 2023-08-11 | -41.72 |
| 2023-08-10 | -40.22 |
| 2023-08-09 | -40.22 |
| 2023-08-08 | -40.22 |
| 2023-08-07 | -39.23 |
| 2023-08-04 | -39.23 |
| 2023-08-03 | -39.23 |
| 2023-08-02 | -39.23 |
| 2023-08-01 | -40.22 |
| 2023-07-31 | -41.22 |
| 2023-07-28 | -37.73 |
| 2023-07-27 | -37.73 |
| 2023-07-26 | -37.73 |
| 2023-07-25 | -39.72 |
| 2023-07-24 | -38.23 |
| 2023-07-21 | -38.23 |
| 2023-07-20 | -39.23 |
| 2023-07-19 | -38.73 |
| 2023-07-18 | -38.73 |
| 2023-07-14 | -39.23 |
| 2023-07-13 | -44.21 |
| 2023-07-12 | -45.20 |
| 2023-07-11 | -42.71 |
| 2023-07-10 | -40.72 |
| 2023-07-07 | -42.21 |
| 2023-07-06 | -41.22 |
| 2023-07-05 | -39.23 |
| 2023-07-04 | -38.23 |
| 2023-07-03 | -38.23 |
| 2023-06-30 | -38.23 |
| 2023-06-29 | -39.72 |
| 2023-06-28 | -39.72 |
| 2023-06-27 | -37.23 |
| 2023-06-26 | -36.73 |
| 2023-06-23 | -36.24 |
| 2023-06-21 | -35.24 |
| 2023-06-20 | -30.76 |
| 2023-06-19 | -33.75 |
| 2023-06-16 | -33.75 |
| 2023-06-15 | -30.26 |
| 2023-06-14 | -30.26 |
| 2023-06-13 | -29.26 |
| 2023-06-12 | -29.26 |
| 2023-06-09 | -30.76 |
| 2023-06-08 | -30.76 |
| 2023-06-07 | -30.26 |
| 2023-06-06 | -30.26 |
| 2023-06-05 | -31.75 |
| 2023-06-02 | -31.25 |
| 2023-06-01 | -31.25 |
| 2023-05-31 | -30.76 |
| 2023-05-30 | -30.26 |
| 2023-05-29 | -29.26 |
| 2023-05-25 | -27.27 |
| 2023-05-24 | -27.27 |
| 2023-05-23 | -27.27 |
| 2023-05-22 | -25.28 |
| 2023-05-19 | -23.78 |
| 2023-05-18 | -23.28 |
| 2023-05-17 | -23.28 |
| 2023-05-16 | -22.29 |
| 2023-05-15 | -22.29 |
| 2023-05-12 | -22.29 |
| 2023-05-11 | -21.79 |
| 2023-05-10 | -21.79 |
| 2023-05-09 | -20.79 |
| 2023-05-08 | -20.79 |
| 2023-05-05 | -20.79 |
| 2023-05-04 | -22.29 |
| 2023-05-03 | -18.80 |
| 2023-05-02 | -19.30 |
| 2023-04-28 | -18.30 |
| 2023-04-27 | -18.80 |
| 2023-04-26 | -16.31 |
| 2023-04-25 | -19.80 |
| 2023-04-24 | -18.30 |
| 2023-04-21 | -17.80 |
| 2023-04-20 | -17.80 |
| 2023-04-19 | -17.80 |
| 2023-04-18 | -17.80 |
| 2023-04-17 | -17.31 |
| 2023-04-14 | -16.81 |
| 2023-04-13 | -17.31 |
| 2023-04-12 | -18.30 |
| 2023-04-11 | -18.30 |
| 2023-04-06 | -17.31 |
| 2023-04-04 | -16.81 |
| 2023-04-03 | -15.31 |
| 2023-03-31 | -17.31 |
| 2023-03-30 | -18.30 |
| 2023-03-29 | -18.80 |
| 2023-03-28 | -16.81 |
| 2023-03-27 | -17.31 |
| 2023-03-24 | -13.82 |
| 2023-03-23 | -17.31 |
| 2023-03-22 | -8.84 |
| 2023-03-21 | -4.85 |
| 2023-03-20 | -3.86 |
| 2023-03-17 | -6.85 |
| 2023-03-16 | -6.85 |
| 2023-03-15 | -4.85 |
| 2023-03-14 | -6.85 |
| 2023-03-13 | -4.85 |
| 2023-03-10 | -0.37 |
| 2023-03-09 | 0.13 |
| 2023-03-08 | 1.13 |
| 2023-03-07 | -1.37 |
| 2023-03-06 | -1.86 |
| 2023-03-03 | -2.36 |
| 2023-03-02 | -2.86 |
| 2023-03-01 | -1.37 |
| 2023-02-28 | -1.86 |
| 2023-02-27 | -1.37 |
| 2023-02-24 | 4.11 |
| 2023-02-23 | 4.11 |
| 2023-02-22 | 4.11 |
| 2023-02-21 | 3.62 |
| 2023-02-20 | 5.11 |
| 2023-02-17 | 6.11 |
| 2023-02-16 | 4.61 |
| 2023-02-15 | 4.11 |
| 2023-02-14 | 5.11 |
| 2023-02-13 | 5.61 |
| 2023-02-10 | 6.61 |
| 2023-02-09 | 6.61 |
| 2023-02-08 | 6.11 |
| 2023-02-07 | 5.61 |
| 2023-02-06 | 7.10 |
| 2023-02-03 | 7.10 |
| 2023-02-02 | 7.60 |
| 2023-02-01 | 6.11 |
| 2023-01-31 | 5.11 |
| 2023-01-30 | 7.10 |
| 2023-01-27 | 6.11 |
| 2023-01-26 | 7.10 |
| 2023-01-20 | 7.60 |
| 2023-01-19 | 7.60 |
| 2023-01-18 | 7.10 |
| 2023-01-17 | 7.10 |
| 2023-01-16 | 7.60 |
| 2023-01-13 | 5.61 |
| 2023-01-12 | 5.11 |
| 2023-01-11 | 7.10 |
| 2023-01-10 | 6.61 |
| 2023-01-09 | 4.61 |
| 2023-01-06 | 4.11 |
| 2023-01-05 | 3.62 |
| 2023-01-04 | 3.62 |
| 2023-01-03 | 4.61 |
| 2022-12-30 | 3.62 |
| 2022-12-29 | 4.11 |
| 2022-12-28 | 4.11 |
| 2022-12-23 | 3.62 |
| 2022-12-22 | 4.11 |
| 2022-12-21 | 4.11 |
| 2022-12-20 | 3.62 |
| 2022-12-19 | 7.10 |
| 2022-12-16 | 7.10 |
| 2022-12-15 | 7.10 |
| 2022-12-14 | 7.10 |
| 2022-12-13 | 8.60 |
| 2022-12-12 | 7.10 |
| 2022-12-09 | 7.10 |
| 2022-12-08 | 3.12 |
| 2022-12-07 | 4.61 |
| 2022-12-06 | 4.61 |
| 2022-12-05 | 6.61 |
| 2022-12-02 | 6.61 |
| 2022-12-01 | 3.12 |
| 2022-11-30 | 2.62 |
| 2022-11-29 | 7.10 |
| 2022-11-28 | 7.60 |
| 2022-11-25 | 7.60 |
| 2022-11-24 | 7.10 |
| 2022-11-23 | 8.60 |
| 2022-11-22 | 9.59 |
| 2022-11-21 | 6.61 |
| 2022-11-18 | 6.61 |
| 2022-11-17 | 9.59 |
| 2022-11-16 | 7.60 |
| 2022-11-15 | 8.60 |
| 2022-11-14 | 10.59 |
| 2022-11-11 | 7.10 |
| 2022-11-10 | 4.61 |
| 2022-11-09 | 9.59 |
| 2022-11-08 | 10.59 |
| 2022-11-07 | 9.10 |
| 2022-11-04 | 5.61 |
| 2022-11-03 | 8.60 |
| 2022-11-02 | 8.60 |
| 2022-11-01 | 8.60 |
| 2022-10-31 | 8.60 |
| 2022-10-28 | 14.58 |
| 2022-10-27 | 6.11 |
| 2022-10-26 | 6.11 |
| 2022-10-25 | 12.08 |
| 2022-10-24 | 9.10 |
| 2022-10-21 | 14.50 |
| 2022-10-20 | 10.57 |
| 2022-10-19 | 8.11 |
| 2022-10-18 | 8.11 |
| 2022-10-17 | 7.62 |
| 2022-10-14 | 9.10 |
| 2022-10-13 | 10.08 |
| 2022-10-12 | 15.98 |
| 2022-10-11 | 8.60 |
| 2022-10-10 | 8.60 |
| 2022-10-07 | 9.59 |
| 2022-10-06 | 9.59 |
| 2022-10-05 | 6.15 |
| 2022-10-03 | 5.66 |
| 2022-09-30 | 8.11 |
| 2022-09-29 | 8.11 |
| 2022-09-28 | 8.11 |
| 2022-09-27 | 5.66 |
| 2022-09-26 | 13.03 |
| 2022-09-23 | 17.45 |
| 2022-09-22 | 17.45 |
| 2022-09-21 | 17.94 |
| 2022-09-20 | 19.42 |
| 2022-09-19 | 19.42 |
| 2022-09-16 | 18.92 |
| 2022-09-15 | 20.89 |
| 2022-09-14 | 20.89 |
| 2022-09-13 | 20.89 |
| 2022-09-09 | 20.40 |
| 2022-09-08 | 17.94 |
| 2022-09-07 | 20.40 |
| 2022-09-06 | 22.86 |
| 2022-09-05 | 22.86 |
| 2022-09-02 | 23.84 |
| 2022-09-01 | 26.30 |
| 2022-08-31 | 26.30 |
| 2022-08-30 | 27.77 |
| 2022-08-29 | 27.77 |
| 2022-08-26 | 26.30 |
| 2022-08-25 | 26.30 |
| 2022-08-24 | 26.30 |
| 2022-08-23 | 26.79 |
| 2022-08-22 | 25.80 |
| 2022-08-19 | 29.74 |
| 2022-08-18 | 29.74 |
| 2022-08-17 | 28.75 |
| 2022-08-16 | 29.74 |
| 2022-08-15 | 31.21 |
| 2022-08-12 | 31.21 |
| 2022-08-11 | 32.19 |
| 2022-08-10 | 32.19 |
| 2022-08-09 | 29.31 |
| 2022-08-08 | 28.83 |
| 2022-08-05 | 27.39 |
| 2022-08-04 | 27.39 |
| 2022-08-03 | 25.94 |
| 2022-08-02 | 29.31 |
| 2022-08-01 | 30.75 |
| 2022-07-29 | 29.79 |
| 2022-07-28 | 29.79 |
| 2022-07-27 | 29.31 |
| 2022-07-26 | 32.19 |
| 2022-07-25 | 32.19 |
| 2022-07-22 | 28.83 |
| 2022-07-21 | 30.27 |
| 2022-07-20 | 31.71 |
| 2022-07-19 | 29.79 |
| 2022-07-18 | 31.71 |
| 2022-07-15 | 31.23 |
| 2022-07-14 | 32.19 |
| 2022-07-13 | 34.60 |
| 2022-07-12 | 33.15 |
| 2022-07-11 | 34.12 |
| 2022-07-08 | 31.23 |
| 2022-07-07 | 34.12 |
| 2022-07-06 | 34.12 |
| 2022-07-05 | 34.60 |
| 2022-07-04 | 30.75 |
| 2022-06-30 | 34.12 |
| 2022-06-29 | 33.15 |
| 2022-06-28 | 39.40 |
| 2022-06-27 | 39.88 |
| 2022-06-24 | 39.88 |
| 2022-06-23 | 40.36 |
| 2022-06-22 | 39.40 |
| 2022-06-21 | 38.44 |
| 2022-06-20 | 34.60 |
| 2022-06-17 | 38.44 |
| 2022-06-16 | 38.44 |
| 2022-06-15 | 39.88 |
| 2022-06-14 | 40.36 |
| 2022-06-13 | 40.85 |
| 2022-06-10 | 39.40 |
| 2022-06-09 | 37.96 |
| 2022-06-08 | 37.96 |
| 2022-06-07 | 37.00 |
| 2022-06-06 | 33.15 |
| 2022-06-02 | 32.67 |
| 2022-06-01 | 29.79 |
| 2022-05-31 | 33.63 |
| 2022-05-30 | 31.23 |
| 2022-05-27 | 30.27 |
| 2022-05-26 | 27.87 |
| 2022-05-25 | 27.39 |
| 2022-05-24 | 22.58 |
| 2022-05-23 | 27.39 |
| 2022-05-20 | 21.62 |
| 2022-05-19 | 20.18 |
| 2022-05-18 | 22.10 |
| 2022-05-17 | 16.81 |
| 2022-05-16 | 16.81 |
| 2022-05-13 | 18.25 |
| 2022-05-12 | 17.29 |
| 2022-05-11 | 22.10 |
| 2022-05-10 | 24.50 |
| 2022-05-06 | 29.79 |
| 2022-05-05 | 29.79 |
| 2022-05-04 | 28.35 |
| 2022-05-03 | 29.79 |
| 2022-04-29 | 30.27 |
| 2022-04-28 | 34.60 |
| 2022-04-27 | 35.08 |
| 2022-04-26 | 35.56 |
| 2022-04-25 | 34.60 |
| 2022-04-22 | 34.60 |
| 2022-04-21 | 36.04 |
| 2022-04-20 | 36.52 |
| 2022-04-19 | 35.08 |
| 2022-04-14 | 35.56 |
| 2022-04-13 | 35.56 |
| 2022-04-12 | 35.08 |
| 2022-04-11 | 36.52 |
| 2022-04-08 | 36.52 |
| 2022-04-07 | 36.52 |
| 2022-04-06 | 36.52 |
| 2022-04-04 | 37.00 |
| 2022-04-01 | 35.08 |
| 2022-03-31 | 37.96 |
| 2022-03-30 | 36.52 |
| 2022-03-29 | 36.04 |
| 2022-03-28 | 34.60 |
| 2022-03-25 | 37.00 |
| 2022-03-24 | 38.44 |
| 2022-03-23 | 36.04 |
| 2022-03-22 | 37.48 |
| 2022-03-21 | 38.44 |
| 2022-03-18 | 37.00 |
| 2022-03-17 | 38.44 |
| 2022-03-16 | 34.12 |
| 2022-03-15 | 31.71 |
| 2022-03-14 | 31.71 |
| 2022-03-11 | 40.36 |
| 2022-03-10 | 43.73 |
| 2022-03-09 | 40.85 |
| 2022-03-08 | 37.48 |
| 2022-03-07 | 36.04 |
| 2022-03-04 | 37.48 |
| 2022-03-03 | 69.69 |
| 2022-03-02 | 71.13 |
| 2022-03-01 | 70.17 |
| 2022-02-28 | 69.69 |
| 2022-02-25 | 70.17 |
| 2022-02-24 | 70.65 |
| 2022-02-23 | 70.65 |
| 2022-02-22 | 68.25 |
| 2022-02-21 | 69.21 |
| 2022-02-18 | 68.73 |
| 2022-02-17 | 66.32 |
| 2022-02-16 | 69.69 |
| 2022-02-15 | 71.13 |
| 2022-02-14 | 69.69 |
| 2022-02-11 | 69.69 |
| 2022-02-10 | 68.25 |
| 2022-02-09 | 70.17 |
| 2022-02-08 | 70.65 |
| 2022-02-07 | 68.25 |
| 2022-02-04 | 65.84 |
| 2022-01-31 | 65.84 |
| 2022-01-28 | 65.84 |
| 2022-01-27 | 67.28 |
| 2022-01-26 | 65.84 |
| 2022-01-25 | 65.84 |
| 2022-01-24 | 66.32 |
| 2022-01-21 | 66.80 |
| 2022-01-20 | 66.32 |
| 2022-01-19 | 64.88 |
| 2022-01-18 | 64.88 |
| 2022-01-17 | 65.84 |
| 2022-01-14 | 65.84 |
| 2022-01-13 | 65.84 |
| 2022-01-12 | 65.84 |
| 2022-01-11 | 65.36 |
| 2022-01-10 | 65.36 |
| 2022-01-07 | 68.25 |
| 2022-01-06 | 62.00 |
| 2022-01-05 | 62.96 |
| 2022-01-04 | 63.44 |
| 2022-01-03 | 63.44 |
| 2021-12-31 | 63.92 |
| 2021-12-30 | 63.44 |
| 2021-12-29 | 63.44 |
| 2021-12-28 | 63.44 |
| 2021-12-24 | 63.44 |
| 2021-12-23 | 62.96 |
| 2021-12-22 | 63.44 |
| 2021-12-21 | 62.00 |
| 2021-12-20 | 63.44 |
| 2021-12-17 | 62.00 |
| 2021-12-16 | 66.80 |
| 2021-12-15 | 64.88 |
| 2021-12-14 | 67.28 |
| 2021-12-13 | 64.88 |
| 2021-12-10 | 63.94 |
| 2021-12-09 | 63.00 |
| 2021-12-08 | 62.05 |
| 2021-12-07 | 59.70 |
| 2021-12-06 | 58.29 |
| 2021-12-03 | 57.81 |
| 2021-12-02 | 59.23 |
| 2021-12-01 | 58.76 |
| 2021-11-30 | 58.29 |
| 2021-11-29 | 59.23 |
| 2021-11-26 | 59.23 |
| 2021-11-25 | 59.23 |
| 2021-11-24 | 58.29 |
| 2021-11-23 | 58.76 |
| 2021-11-22 | 58.29 |
| 2021-11-19 | 58.76 |
| 2021-11-18 | 58.76 |
| 2021-11-17 | 57.34 |
| 2021-11-16 | 57.34 |
| 2021-11-15 | 58.29 |
| 2021-11-12 | 57.81 |
| 2021-11-11 | 57.34 |
| 2021-11-10 | 56.40 |
| 2021-11-09 | 57.34 |
| 2021-11-08 | 55.46 |
| 2021-11-05 | 57.34 |
| 2021-11-04 | 58.76 |
| 2021-11-03 | 57.81 |
| 2021-11-02 | 56.87 |
| 2021-11-01 | 58.29 |
| 2021-10-29 | 55.93 |
| 2021-10-28 | 57.81 |
| 2021-10-27 | 58.29 |
| 2021-10-26 | 58.76 |
| 2021-10-25 | 58.76 |
| 2021-10-22 | 56.40 |
| 2021-10-21 | 57.81 |
| 2021-10-20 | 57.81 |
| 2021-10-19 | 58.29 |
| 2021-10-18 | 57.34 |
| 2021-10-15 | 57.34 |
| 2021-10-12 | 54.05 |
| 2021-10-11 | 59.23 |
| 2021-10-08 | 56.40 |
| 2021-10-07 | 54.09 |
| 2021-10-06 | 53.16 |
| 2021-10-05 | 51.31 |
| 2021-10-04 | 50.85 |
| 2021-09-30 | 51.31 |
| 2021-09-29 | 52.24 |
| 2021-09-28 | 50.85 |
| 2021-09-27 | 51.77 |
| 2021-09-24 | 52.24 |
| 2021-09-23 | 50.85 |
| 2021-09-21 | 51.31 |
| 2021-09-20 | 53.62 |
| 2021-09-17 | 49.92 |
| 2021-09-16 | 49.00 |
| 2021-09-15 | 50.85 |
| 2021-09-14 | 51.77 |
| 2021-09-13 | 52.24 |
| 2021-09-10 | 51.31 |
| 2021-09-09 | 50.85 |
| 2021-09-08 | 52.24 |
| 2021-09-07 | 52.70 |
| 2021-09-06 | 50.85 |
| 2021-09-03 | 52.24 |
| 2021-09-02 | 52.24 |
| 2021-09-01 | 49.92 |
| 2021-08-31 | 50.39 |
| 2021-08-30 | 50.39 |
| 2021-08-27 | 52.70 |
| 2021-08-26 | 54.09 |
| 2021-08-25 | 49.46 |
| 2021-08-24 | 52.70 |
| 2021-08-23 | 55.01 |
| 2021-08-20 | 53.16 |
| 2021-08-19 | 55.48 |
| 2021-08-18 | 54.55 |
| 2021-08-17 | 51.77 |
| 2021-08-16 | 53.16 |
| 2021-08-13 | 52.24 |
| 2021-08-12 | 52.24 |
| 2021-08-11 | 52.24 |
| 2021-08-10 | 51.77 |
| 2021-08-09 | 52.70 |
| 2021-08-06 | 50.85 |
| 2021-08-05 | 50.85 |
| 2021-08-04 | 51.77 |
| 2021-08-03 | 47.15 |
| 2021-08-02 | 46.68 |
| 2021-07-30 | 46.68 |
| 2021-07-29 | 45.76 |
| 2021-07-28 | 45.30 |
| 2021-07-27 | 45.30 |
| 2021-07-26 | 43.91 |
| 2021-07-23 | 44.37 |
| 2021-07-22 | 43.91 |
| 2021-07-21 | 43.91 |
| 2021-07-20 | 39.74 |
| 2021-07-19 | 39.28 |
| 2021-07-16 | 39.74 |
| 2021-07-15 | 39.74 |
| 2021-07-14 | 38.82 |
| 2021-07-13 | 37.43 |
| 2021-07-12 | 38.82 |
| 2021-07-09 | 36.97 |
| 2021-07-08 | 37.89 |
| 2021-07-07 | 43.44 |
| 2021-07-06 | 42.54 |
| 2021-07-05 | 43.44 |
| 2021-07-02 | 42.99 |
| 2021-06-30 | 39.84 |
| 2021-06-29 | 34.42 |
| 2021-06-28 | 33.52 |
| 2021-06-25 | 32.62 |
| 2021-06-24 | 33.07 |
| 2021-06-23 | 30.81 |
| 2021-06-22 | 30.81 |
| 2021-06-21 | 28.56 |
| 2021-06-18 | 29.46 |
| 2021-06-17 | 28.11 |
| 2021-06-16 | 27.66 |
| 2021-06-15 | 27.66 |
| 2021-06-11 | 27.21 |
| 2021-06-10 | 28.11 |
| 2021-06-09 | 29.91 |
| 2021-06-08 | 29.01 |
| 2021-06-07 | 29.01 |
| 2021-06-04 | 29.01 |
| 2021-06-03 | 29.91 |
| 2021-06-02 | 29.91 |
| 2021-06-01 | 29.46 |
| 2021-05-31 | 27.21 |
| 2021-05-28 | 28.11 |
| 2021-05-27 | 27.66 |
| 2021-05-26 | 26.30 |
| 2021-05-25 | 25.40 |
| 2021-05-24 | 25.40 |
| 2021-05-21 | 24.05 |
| 2021-05-20 | 23.15 |
| 2021-05-18 | 23.15 |
| 2021-05-17 | 22.69 |
| 2021-05-14 | 23.60 |
| 2021-05-13 | 23.60 |
| 2021-05-12 | 19.54 |
| 2021-05-11 | 19.54 |
| 2021-05-10 | 24.05 |
| 2021-05-07 | 23.60 |
| 2021-05-06 | 22.69 |
| 2021-05-05 | 18.63 |
| 2021-05-04 | 20.44 |
| 2021-05-03 | 19.99 |
| 2021-04-30 | 20.44 |
| 2021-04-29 | 19.54 |
| 2021-04-28 | 19.54 |
| 2021-04-27 | 19.54 |
| 2021-04-26 | 19.99 |
| 2021-04-23 | 19.54 |
| 2021-04-22 | 20.44 |
| 2021-04-21 | 18.63 |
| 2021-04-20 | 20.89 |
| 2021-04-19 | 20.89 |
| 2021-04-16 | 19.54 |
| 2021-04-15 | 16.83 |
| 2021-04-14 | 20.44 |
| 2021-04-13 | 19.09 |
| 2021-04-12 | 19.99 |
| 2021-04-09 | 12.32 |
| 2021-04-08 | 11.87 |
| 2021-04-07 | 10.97 |
| 2021-04-01 | 11.42 |
| 2021-03-31 | 10.52 |
| 2021-03-30 | 11.42 |
| 2021-03-29 | 10.52 |
| 2021-03-26 | 9.16 |
| 2021-03-25 | 8.26 |
| 2021-03-24 | 11.87 |
| 2021-03-23 | 11.42 |
| 2021-03-22 | 12.32 |
| 2021-03-19 | 11.42 |
| 2021-03-18 | 12.32 |
| 2021-03-17 | 10.97 |
| 2021-03-16 | 10.52 |
| 2021-03-15 | 10.06 |
| 2021-03-12 | 9.16 |
| 2021-03-11 | 8.26 |
| 2021-03-10 | 7.81 |
| 2021-03-09 | 6.46 |
| 2021-03-08 | 6.46 |
| 2021-03-05 | 7.34 |
| 2021-03-04 | 7.34 |
| 2021-03-03 | 5.58 |
| 2021-03-02 | 6.90 |
| 2021-03-01 | 5.58 |
| 2021-02-26 | 4.26 |
| 2021-02-25 | 4.70 |
| 2021-02-24 | 1.18 |
| 2021-02-23 | 3.38 |
| 2021-02-22 | 3.82 |
| 2021-02-19 | 0.74 |
| 2021-02-18 | 1.18 |
| 2021-02-17 | 1.18 |
| 2021-02-16 | 1.62 |
| 2021-02-11 | -1.90 |
| 2021-02-10 | -3.22 |
| 2021-02-09 | -3.66 |
| 2021-02-08 | -1.46 |
| 2021-02-05 | -1.46 |
| 2021-02-04 | -2.34 |
| 2021-02-03 | -2.78 |
| 2021-02-02 | -2.78 |
| 2021-02-01 | -4.54 |
| 2021-01-29 | -4.10 |
| 2021-01-28 | -5.42 |
| 2021-01-27 | -3.66 |
| 2021-01-26 | -4.98 |
| 2021-01-25 | -5.86 |
| 2021-01-22 | -4.10 |
| 2021-01-21 | -4.54 |
| 2021-01-20 | -4.98 |
| 2021-01-19 | -4.54 |
| 2021-01-18 | -4.54 |
| 2021-01-15 | -4.54 |
| 2021-01-14 | -4.10 |
| 2021-01-13 | -4.10 |
| 2021-01-12 | -4.54 |
| 2021-01-11 | -4.10 |
| 2021-01-08 | -4.54 |
| 2021-01-07 | -4.10 |
| 2021-01-06 | -4.54 |
| 2021-01-05 | -4.54 |
| 2021-01-04 | -4.10 |
| 2020-12-31 | -3.66 |
| 2020-12-30 | -3.66 |
| 2020-12-29 | -3.66 |
| 2020-12-28 | -3.66 |
| 2020-12-24 | -1.46 |
| 2020-12-23 | -1.46 |
| 2020-12-22 | -1.02 |
| 2020-12-21 | -1.02 |
| 2020-12-18 | -1.02 |
| 2020-12-17 | -1.90 |
| 2020-12-16 | -1.46 |
| 2020-12-15 | -1.46 |
| 2020-12-14 | -1.46 |
| 2020-12-11 | -1.02 |
| 2020-12-10 | -1.02 |
| 2020-12-09 | -1.02 |
| 2020-12-08 | -0.14 |
| 2020-12-07 | -1.46 |
| 2020-12-04 | -1.46 |
| 2020-12-03 | -1.46 |
| 2020-12-02 | -1.46 |
| 2020-12-01 | -1.46 |
| 2020-11-30 | -1.03 |
| 2020-11-27 | -1.46 |
| 2020-11-26 | -1.03 |
| 2020-11-25 | -1.89 |
| 2020-11-24 | -1.03 |
| 2020-11-23 | -1.03 |
| 2020-11-20 | -4.89 |
| 2020-11-19 | -4.89 |
| 2020-11-18 | -4.89 |
| 2020-11-17 | -4.89 |
| 2020-11-16 | -5.32 |
| 2020-11-13 | -4.46 |
| 2020-11-12 | -5.75 |
| 2020-11-11 | -4.89 |
| 2020-11-10 | -6.18 |
| 2020-11-09 | -4.89 |
| 2020-11-06 | -5.32 |
| 2020-11-05 | -4.89 |
| 2020-11-04 | -5.32 |
| 2020-11-03 | -5.32 |
| 2020-11-02 | -4.89 |
| 2020-10-30 | -4.89 |
| 2020-10-29 | -4.89 |
| 2020-10-28 | -1.89 |
| 2020-10-27 | -6.60 |
| 2020-10-23 | -5.75 |
| 2020-10-22 | -6.18 |
| 2020-10-21 | -6.18 |
| 2020-10-20 | -5.32 |
| 2020-10-19 | -3.60 |
| 2020-10-16 | -3.60 |
| 2020-10-15 | -4.46 |
| 2020-10-14 | -4.89 |
| 2020-10-12 | -3.64 |
| 2020-10-09 | -6.14 |
| 2020-10-08 | -4.89 |
| 2020-10-07 | -6.14 |
| 2020-10-06 | -7.39 |
| 2020-10-05 | -6.14 |
| 2020-09-30 | -8.23 |
| 2020-09-29 | -9.06 |
| 2020-09-28 | -9.90 |
| 2020-09-25 | -10.31 |
| 2020-09-24 | -10.31 |
| 2020-09-23 | -9.06 |
| 2020-09-22 | -9.06 |
| 2020-09-21 | -9.90 |
| 2020-09-18 | -8.64 |
| 2020-09-17 | -9.06 |
| 2020-09-16 | -9.06 |
| 2020-09-15 | -9.06 |
| 2020-09-14 | -9.06 |
| 2020-09-11 | -8.23 |
| 2020-09-10 | -9.48 |
| 2020-09-09 | -7.39 |
| 2020-09-08 | -7.39 |
| 2020-09-07 | -7.39 |
| 2020-09-04 | -9.06 |
| 2020-09-03 | -6.98 |
| 2020-09-02 | -6.98 |
| 2020-09-01 | -6.98 |
| 2020-08-31 | -6.98 |
| 2020-08-28 | -6.56 |
| 2020-08-27 | -7.39 |
| 2020-08-26 | -6.98 |
| 2020-08-25 | -6.98 |
| 2020-08-24 | -6.56 |
| 2020-08-21 | -7.39 |
| 2020-08-20 | -7.39 |
| 2020-08-19 | -6.14 |
| 2020-08-18 | -4.89 |
| 2020-08-17 | -5.72 |
| 2020-08-14 | -6.14 |
| 2020-08-13 | -6.14 |
| 2020-08-12 | -8.64 |
| 2020-08-11 | -8.64 |
| 2020-08-10 | -9.06 |
| 2020-08-07 | -9.90 |
| 2020-08-06 | -9.48 |
| 2020-08-05 | -8.23 |
| 2020-08-04 | -8.64 |
| 2020-08-03 | -8.64 |
| 2020-07-31 | -9.06 |
| 2020-07-30 | -9.06 |
| 2020-07-29 | -9.06 |
| 2020-07-28 | -10.31 |
| 2020-07-27 | -9.06 |
| 2020-07-24 | -8.23 |
| 2020-07-23 | -5.31 |
| 2020-07-22 | -4.06 |
| 2020-07-21 | -4.06 |
| 2020-07-20 | -8.23 |
| 2020-07-17 | -9.90 |
| 2020-07-16 | -8.23 |
| 2020-07-15 | -8.23 |
| 2020-07-14 | -6.56 |
| 2020-07-13 | -6.14 |
| 2020-07-10 | -5.72 |
| 2020-07-09 | -1.55 |
| 2020-07-08 | 0.53 |
| 2020-07-07 | 2.14 |
| 2020-07-06 | -0.67 |
| 2020-07-03 | -10.68 |
| 2020-07-02 | -14.29 |
| 2020-06-30 | -14.29 |
| 2020-06-29 | -15.89 |
| 2020-06-26 | -15.09 |
| 2020-06-24 | -17.89 |
| 2020-06-23 | -18.69 |
| 2020-06-22 | -15.89 |
| 2020-06-19 | -16.69 |
| 2020-06-18 | -16.69 |
| 2020-06-17 | -16.69 |
| 2020-06-16 | -19.89 |
| 2020-06-15 | -19.89 |
| 2020-06-12 | -19.89 |
| 2020-06-11 | -20.29 |
| 2020-06-10 | -19.89 |
| 2020-06-09 | -23.90 |
| 2020-06-08 | -23.90 |
| 2020-06-05 | -24.70 |
| 2020-06-04 | -23.10 |
| 2020-06-03 | -19.89 |
| 2020-06-02 | -19.89 |
| 2020-06-01 | -19.49 |
| 2020-05-29 | -19.89 |
| 2020-05-28 | -19.89 |
| 2020-05-27 | -19.89 |
| 2020-05-26 | -21.50 |
| 2020-05-25 | -23.50 |
| 2020-05-22 | -19.89 |
| 2020-05-21 | -17.49 |
| 2020-05-20 | -13.49 |
| 2020-05-19 | -15.89 |
| 2020-05-18 | -15.89 |
| 2020-05-15 | -13.09 |
| 2020-05-14 | -12.28 |
| 2020-05-13 | -12.28 |
| 2020-05-12 | -11.88 |
| 2020-05-11 | -11.88 |
| 2020-05-08 | -11.08 |
| 2020-05-07 | -12.68 |
| 2020-05-06 | -12.68 |
| 2020-05-05 | -17.09 |
| 2020-05-04 | -17.09 |
| 2020-04-29 | -13.49 |
| 2020-04-28 | -13.89 |
| 2020-04-27 | -15.89 |
| 2020-04-24 | -15.89 |
| 2020-04-23 | -15.89 |
| 2020-04-22 | -13.09 |
| 2020-04-21 | -13.09 |
| 2020-04-20 | -10.68 |
| 2020-04-17 | -10.68 |
| 2020-04-16 | -12.68 |
| 2020-04-15 | -9.88 |
| 2020-04-14 | -9.88 |
| 2020-04-09 | -14.69 |
| 2020-04-08 | -15.89 |
| 2020-04-07 | -15.89 |
| 2020-04-06 | -15.49 |
| 2020-04-03 | -14.69 |
| 2020-04-02 | -16.29 |
| 2020-04-01 | -15.09 |
| 2020-03-31 | -13.89 |
| 2020-03-30 | -13.49 |
| 2020-03-27 | -17.09 |
| 2020-03-26 | -19.89 |
| 2020-03-25 | -19.89 |
| 2020-03-24 | -22.70 |
| 2020-03-23 | -22.70 |
| 2020-03-20 | -23.10 |
| 2020-03-19 | -23.90 |
| 2020-03-18 | -19.49 |
| 2020-03-17 | -13.89 |
| 2020-03-16 | -12.28 |
| 2020-03-13 | -11.88 |
| 2020-03-12 | -9.88 |
| 2020-03-11 | -6.28 |
| 2020-03-10 | -3.07 |
| 2020-03-09 | -2.67 |
| 2020-03-06 | -1.07 |
| 2020-03-05 | -1.87 |
| 2020-03-04 | -1.07 |
| 2020-03-03 | -1.87 |
| 2020-03-02 | 0.13 |
| 2020-02-28 | 1.73 |
| 2020-02-27 | 2.54 |
| 2020-02-26 | 2.94 |
| 2020-02-25 | 2.54 |
| 2020-02-24 | 2.54 |
| 2020-02-21 | 2.93 |
| 2020-02-20 | 2.54 |
| 2020-02-19 | 2.93 |
| 2020-02-18 | 1.74 |
| 2020-02-17 | 0.56 |
| 2020-02-14 | 2.54 |
| 2020-02-13 | 6.10 |
| 2020-02-12 | 6.89 |
| 2020-02-11 | 6.10 |
| 2020-02-10 | 6.89 |
| 2020-02-07 | 4.52 |
| 2020-02-06 | 3.72 |
| 2020-02-05 | 2.14 |
| 2020-02-04 | 4.12 |
| 2020-02-03 | 1.74 |
| 2020-01-31 | 2.14 |
| 2020-01-30 | 2.54 |
| 2020-01-29 | 3.72 |
| 2020-01-24 | 5.70 |
| 2020-01-23 | 5.70 |
| 2020-01-22 | 8.47 |
| 2020-01-21 | 8.08 |
| 2020-01-20 | 8.87 |
| 2020-01-17 | 7.68 |
| 2020-01-16 | 8.47 |
| 2020-01-15 | 7.68 |
| 2020-01-14 | 7.68 |
| 2020-01-13 | 7.29 |
| 2020-01-10 | 6.49 |
| 2020-01-09 | 5.70 |
| 2020-01-08 | 4.91 |
| 2020-01-07 | 6.10 |
| 2020-01-06 | 6.10 |
| 2020-01-03 | 4.12 |
| 2020-01-02 | 4.12 |
| 2019-12-31 | 4.91 |
| 2019-12-30 | 4.91 |
| 2019-12-27 | 5.70 |
| 2019-12-24 | 4.52 |
| 2019-12-23 | 4.52 |
| 2019-12-20 | 5.31 |
| 2019-12-19 | 4.52 |
| 2019-12-18 | 6.49 |
| 2019-12-17 | 4.12 |
| 2019-12-16 | 3.33 |
| 2019-12-13 | 4.52 |
| 2019-12-12 | 4.91 |
| 2019-12-11 | 3.33 |
| 2019-12-10 | 5.31 |
| 2019-12-09 | 4.91 |
| 2019-12-06 | 6.10 |
| 2019-12-05 | 6.49 |
| 2019-12-04 | 6.89 |
| 2019-12-03 | 6.49 |
| 2019-12-02 | 6.89 |
| 2019-11-29 | 6.89 |
| 2019-11-28 | 5.71 |
| 2019-11-27 | 6.49 |
| 2019-11-26 | 6.89 |
| 2019-11-25 | 5.71 |
| 2019-11-22 | 8.45 |
| 2019-11-21 | 19.02 |
| 2019-11-20 | 17.46 |
| 2019-11-19 | 19.41 |
| 2019-11-18 | 18.24 |
| 2019-11-15 | 16.67 |
| 2019-11-14 | 16.67 |
| 2019-11-13 | 16.67 |
| 2019-11-12 | 17.46 |
| 2019-11-11 | 17.85 |
| 2019-11-08 | 18.24 |
| 2019-11-07 | 17.07 |
| 2019-11-06 | 15.50 |
| 2019-11-05 | 14.72 |
| 2019-11-04 | 16.28 |
| 2019-11-01 | 15.11 |
| 2019-10-31 | 14.33 |
| 2019-10-30 | 13.54 |
| 2019-10-29 | 13.15 |
| 2019-10-28 | 15.11 |
| 2019-10-25 | 15.11 |
| 2019-10-24 | 14.72 |
| 2019-10-23 | 14.33 |
| 2019-10-22 | 14.72 |
| 2019-10-21 | 13.54 |
| 2019-10-18 | 13.15 |
| 2019-10-17 | 13.54 |
| 2019-10-16 | 13.54 |
| 2019-10-15 | 13.15 |
| 2019-10-14 | 13.54 |
| 2019-10-11 | 13.54 |
| 2019-10-10 | 13.54 |
| 2019-10-09 | 12.76 |
| 2019-10-08 | 12.76 |
| 2019-10-04 | 13.54 |
| 2019-10-03 | 13.15 |
| 2019-10-02 | 15.50 |
| 2019-09-30 | 14.33 |
| 2019-09-27 | 15.11 |
| 2019-09-26 | 14.72 |
| 2019-09-25 | 14.72 |
| 2019-09-24 | 13.93 |
| 2019-09-23 | 15.11 |
| 2019-09-20 | 15.11 |
| 2019-09-19 | 13.57 |
| 2019-09-18 | 12.81 |
| 2019-09-17 | 11.27 |
| 2019-09-16 | 14.34 |
| 2019-09-13 | 15.49 |
| 2019-09-12 | 13.19 |
| 2019-09-11 | 11.65 |
| 2019-09-10 | 13.57 |
| 2019-09-09 | 11.65 |
| 2019-09-06 | 10.50 |
| 2019-09-05 | 9.74 |
| 2019-09-04 | 8.20 |
| 2019-09-03 | 7.43 |
| 2019-09-02 | 7.43 |
| 2019-08-30 | 6.67 |
| 2019-08-29 | 8.97 |
| 2019-08-28 | 9.35 |
| 2019-08-27 | 7.43 |
| 2019-08-26 | 7.05 |
| 2019-08-23 | 8.97 |
| 2019-08-22 | 8.97 |
| 2019-08-21 | 9.35 |
| 2019-08-20 | 7.43 |
| 2019-08-19 | 8.20 |
| 2019-08-16 | 9.35 |
| 2019-08-15 | 7.05 |
| 2019-08-14 | 7.82 |
| 2019-08-13 | 7.82 |
| 2019-08-12 | 9.35 |
| 2019-08-09 | 11.27 |
| 2019-08-08 | 11.27 |
| 2019-08-07 | 11.65 |
| 2019-08-06 | 7.82 |
| 2019-08-05 | 8.20 |
| 2019-08-02 | 9.35 |
| 2019-08-01 | 9.74 |
| 2019-07-31 | 11.27 |
| 2019-07-30 | 9.35 |
| 2019-07-29 | 12.42 |
| 2019-07-26 | 17.03 |
| 2019-07-25 | 14.34 |
| 2019-07-24 | 12.42 |
| 2019-07-23 | 12.42 |
| 2019-07-22 | 13.19 |
| 2019-07-19 | 11.27 |
| 2019-07-18 | 9.74 |
| 2019-07-17 | 10.12 |
| 2019-07-16 | 10.12 |
| 2019-07-15 | 9.35 |
| 2019-07-12 | 9.74 |
| 2019-07-11 | 9.74 |
| 2019-07-10 | 9.35 |
| 2019-07-09 | 10.50 |
| 2019-07-08 | 9.35 |
| 2019-07-05 | 8.98 |
| 2019-07-04 | 8.60 |
| 2019-07-03 | 9.35 |
| 2019-07-02 | 8.23 |
| 2019-06-28 | 8.23 |
| 2019-06-27 | 8.23 |
| 2019-06-26 | 7.85 |
| 2019-06-25 | 6.72 |
| 2019-06-24 | 7.10 |
| 2019-06-21 | 5.97 |
| 2019-06-20 | 5.97 |
| 2019-06-19 | 5.97 |
| 2019-06-18 | 5.97 |
| 2019-06-17 | 4.09 |
| 2019-06-14 | 4.84 |
| 2019-06-13 | 4.84 |
| 2019-06-12 | 5.22 |
| 2019-06-11 | 5.59 |
| 2019-06-10 | 4.84 |
| 2019-06-06 | 4.47 |
| 2019-06-05 | 4.47 |
| 2019-06-04 | 5.97 |
| 2019-06-03 | 6.72 |
| 2019-05-31 | 6.72 |
| 2019-05-30 | 6.72 |
| 2019-05-29 | 5.22 |
| 2019-05-28 | 5.22 |
| 2019-05-27 | 4.47 |
| 2019-05-24 | 5.59 |
| 2019-05-23 | 6.35 |
| 2019-05-22 | 5.22 |
| 2019-05-21 | 6.35 |
| 2019-05-20 | 4.84 |
| 2019-05-17 | 6.72 |
| 2019-05-16 | 5.97 |
| 2019-05-15 | 5.97 |
| 2019-05-14 | 5.97 |
| 2019-05-10 | 5.59 |
| 2019-05-09 | 5.22 |
| 2019-05-08 | 7.47 |
| 2019-05-07 | 7.85 |
| 2019-05-06 | 7.10 |
| 2019-05-03 | 7.10 |
| 2019-05-02 | 6.72 |
| 2019-04-30 | 7.10 |
| 2019-04-29 | 7.47 |
| 2019-04-26 | 7.10 |
| 2019-04-25 | 8.60 |
| 2019-04-24 | 8.23 |
| 2019-04-23 | 7.47 |
| 2019-04-18 | 8.23 |
| 2019-04-17 | 7.10 |
| 2019-04-16 | 6.72 |
| 2019-04-15 | 8.98 |
| 2019-04-12 | 8.98 |
| 2019-04-11 | 8.23 |
| 2019-04-10 | 8.23 |
| 2019-04-09 | 8.23 |
| 2019-04-08 | 7.47 |
| 2019-04-04 | 7.10 |
| 2019-04-03 | 5.97 |
| 2019-04-02 | 8.23 |
| 2019-04-01 | 7.85 |
| 2019-03-29 | 7.85 |
| 2019-03-28 | 6.35 |
| 2019-03-27 | 7.47 |
| 2019-03-26 | 7.47 |
| 2019-03-25 | 6.35 |
| 2019-03-22 | 6.35 |
| 2019-03-21 | 7.10 |
| 2019-03-20 | 6.72 |
| 2019-03-19 | 7.10 |
| 2019-03-18 | 7.47 |
| 2019-03-15 | 7.47 |
| 2019-03-14 | 6.72 |
| 2019-03-13 | 6.72 |
| 2019-03-12 | 6.35 |
| 2019-03-11 | 5.97 |
| 2019-03-08 | 5.59 |
| 2019-03-07 | 8.23 |
| 2019-03-06 | 10.10 |
| 2019-03-05 | 8.98 |
| 2019-03-04 | 7.47 |
| 2019-03-01 | 7.47 |
| 2019-02-28 | 6.74 |
| 2019-02-27 | 7.47 |
| 2019-02-26 | 6.74 |
| 2019-02-25 | 6.00 |
| 2019-02-22 | 4.16 |
| 2019-02-21 | 2.69 |
| 2019-02-20 | 2.32 |
| 2019-02-19 | 3.06 |
| 2019-02-18 | 2.32 |
| 2019-02-15 | 1.58 |
| 2019-02-14 | 2.69 |
| 2019-02-13 | 1.58 |
| 2019-02-12 | 1.95 |
| 2019-02-11 | 1.22 |
| 2019-02-08 | -0.62 |
| 2019-02-04 | -2.46 |
| 2019-02-01 | -3.57 |
| 2019-01-31 | -3.94 |
| 2019-01-30 | -4.67 |
| 2019-01-29 | -3.57 |
| 2019-01-28 | -4.30 |
| 2019-01-25 | -4.67 |
| 2019-01-24 | -4.67 |
| 2019-01-23 | -5.41 |
| 2019-01-22 | -5.04 |
| 2019-01-21 | -5.41 |
| 2019-01-18 | -5.04 |
| 2019-01-17 | -5.41 |
| 2019-01-16 | -5.41 |
| 2019-01-15 | -4.67 |
| 2019-01-14 | -5.78 |
| 2019-01-11 | -5.04 |
| 2019-01-10 | -4.30 |
| 2019-01-09 | -4.67 |
| 2019-01-08 | -5.04 |
| 2019-01-07 | -7.98 |
| 2019-01-04 | -8.72 |
| 2019-01-03 | -8.72 |
| 2019-01-02 | -5.04 |
| 2018-12-31 | -4.30 |
| 2018-12-28 | -5.78 |
| 2018-12-27 | -5.41 |
| 2018-12-24 | -5.41 |
| 2018-12-21 | -5.78 |
| 2018-12-20 | -5.04 |
| 2018-12-19 | -4.30 |
| 2018-12-18 | -4.67 |
| 2018-12-17 | -4.30 |
| 2018-12-14 | -5.04 |
| 2018-12-13 | -5.04 |
| 2018-12-12 | -4.67 |
| 2018-12-11 | -5.04 |
| 2018-12-10 | -5.78 |
| 2018-12-07 | -5.04 |
| 2018-12-06 | -5.04 |
| 2018-12-05 | -4.67 |
| 2018-12-04 | -4.67 |
| 2018-12-03 | -5.39 |
| 2018-11-30 | -6.47 |
| 2018-11-29 | -5.03 |
| 2018-11-28 | -6.11 |
| 2018-11-27 | -5.75 |
| 2018-11-26 | -6.11 |
| 2018-11-23 | -5.75 |
| 2018-11-22 | -7.91 |
| 2018-11-21 | -7.19 |
| 2018-11-20 | -8.63 |
| 2018-11-19 | -8.99 |
| 2018-11-16 | -8.27 |
| 2018-11-15 | -6.83 |
| 2018-11-14 | -6.83 |
| 2018-11-13 | -8.63 |
| 2018-11-12 | -8.99 |
| 2018-11-09 | -8.99 |
| 2018-11-08 | -8.99 |
| 2018-11-07 | -9.35 |
| 2018-11-06 | -9.35 |
| 2018-11-05 | -9.71 |
| 2018-11-02 | -8.27 |
| 2018-11-01 | -9.35 |
| 2018-10-31 | -8.63 |
| 2018-10-30 | -8.63 |
| 2018-10-29 | -7.19 |
| 2018-10-26 | -9.71 |
| 2018-10-25 | -8.63 |
| 2018-10-24 | -8.27 |
| 2018-10-23 | -8.27 |
| 2018-10-22 | -8.99 |
| 2018-10-19 | -8.27 |
| 2018-10-18 | -9.35 |
| 2018-10-16 | -9.71 |
| 2018-10-15 | -10.07 |
| 2018-10-12 | -8.63 |
| 2018-10-11 | -8.99 |
| 2018-10-10 | -7.55 |
| 2018-10-09 | -7.91 |
| 2018-10-08 | -7.19 |
| 2018-10-05 | -6.47 |
| 2018-10-04 | -5.75 |
| 2018-10-03 | -6.47 |
| 2018-10-02 | -7.55 |
| 2018-09-28 | -5.03 |
| 2018-09-27 | -6.47 |
| 2018-09-26 | -4.67 |
| 2018-09-24 | -5.03 |
| 2018-09-21 | -4.31 |
| 2018-09-20 | -4.67 |
| 2018-09-19 | -5.39 |
| 2018-09-18 | -8.63 |
| 2018-09-17 | -8.99 |
| 2018-09-14 | -7.91 |
| 2018-09-13 | -7.55 |
| 2018-09-12 | -7.91 |
| 2018-09-11 | -7.55 |
| 2018-09-10 | -7.55 |
| 2018-09-07 | -7.91 |
| 2018-09-06 | -8.96 |
| 2018-09-05 | -10.02 |
| 2018-09-04 | -8.61 |
| 2018-09-03 | -7.91 |
| 2018-08-31 | -7.56 |
| 2018-08-30 | -7.21 |
| 2018-08-29 | -8.26 |
| 2018-08-28 | -9.32 |
| 2018-08-27 | -10.02 |
| 2018-08-24 | -10.02 |
| 2018-08-23 | -10.02 |
| 2018-08-22 | -8.61 |
| 2018-08-21 | -8.96 |
| 2018-08-20 | -8.96 |
| 2018-08-17 | -8.26 |
| 2018-08-16 | -8.26 |
| 2018-08-15 | -8.61 |
| 2018-08-14 | -7.56 |
| 2018-08-13 | -6.86 |
| 2018-08-10 | -6.86 |
| 2018-08-09 | -8.26 |
| 2018-08-08 | -8.96 |
| 2018-08-07 | -8.61 |
| 2018-08-06 | -10.02 |
| 2018-08-03 | -9.67 |
| 2018-08-02 | -8.26 |
| 2018-08-01 | -7.21 |
| 2018-07-31 | -8.61 |
| 2018-07-30 | -7.21 |
| 2018-07-27 | -6.50 |
| 2018-07-26 | -6.86 |
| 2018-07-25 | -6.50 |
| 2018-07-24 | -7.91 |
| 2018-07-23 | -8.61 |
| 2018-07-20 | -10.02 |
| 2018-07-19 | -8.61 |
| 2018-07-18 | -8.61 |
| 2018-07-17 | -8.61 |
| 2018-07-16 | -8.26 |
| 2018-07-13 | -8.26 |
| 2018-07-12 | -10.37 |
| 2018-07-11 | -10.02 |
| 2018-07-10 | -10.02 |
| 2018-07-09 | -10.72 |
| 2018-07-06 | -10.72 |
| 2018-07-05 | -10.72 |
| 2018-07-04 | -10.03 |
| 2018-07-03 | -10.72 |
| 2018-06-29 | -8.32 |
| 2018-06-28 | -8.32 |
| 2018-06-27 | -9.69 |
| 2018-06-26 | -10.72 |
| 2018-06-25 | -14.16 |
| 2018-06-22 | -11.41 |
| 2018-06-21 | -11.07 |
| 2018-06-20 | -11.07 |
| 2018-06-19 | -10.72 |
| 2018-06-15 | -10.38 |
| 2018-06-14 | -10.38 |
| 2018-06-13 | -10.03 |
| 2018-06-12 | -10.03 |
| 2018-06-11 | -9.35 |
| 2018-06-08 | -10.03 |
| 2018-06-07 | -10.03 |
| 2018-06-06 | -11.75 |
| 2018-06-05 | -10.72 |
| 2018-06-04 | -7.97 |
| 2018-06-01 | -10.03 |
| 2018-05-31 | -9.00 |
| 2018-05-30 | -7.63 |
| 2018-05-29 | -9.00 |
| 2018-05-28 | -9.00 |
| 2018-05-25 | -9.00 |
| 2018-05-24 | -6.60 |
| 2018-05-23 | -6.60 |
| 2018-05-21 | -6.94 |
| 2018-05-18 | -5.57 |
| 2018-05-17 | -5.57 |
| 2018-05-16 | -6.60 |
| 2018-05-15 | -5.91 |
| 2018-05-14 | -5.91 |
| 2018-05-11 | -7.97 |
| 2018-05-10 | -7.29 |
| 2018-05-09 | -7.29 |
| 2018-05-08 | -5.91 |
| 2018-05-07 | -4.88 |
| 2018-05-04 | -5.23 |
| 2018-05-03 | -4.88 |
| 2018-05-02 | -5.91 |
| 2018-04-30 | -5.57 |
| 2018-04-27 | -5.57 |
| 2018-04-26 | -5.23 |
| 2018-04-25 | -5.23 |
| 2018-04-24 | -5.91 |
| 2018-04-23 | -6.26 |
| 2018-04-20 | -3.17 |
| 2018-04-19 | -2.48 |
| 2018-04-18 | -3.17 |
| 2018-04-17 | -1.79 |
| 2018-04-16 | -1.79 |
| 2018-04-13 | -2.14 |
| 2018-04-12 | -0.42 |
| 2018-04-11 | -1.11 |
| 2018-04-10 | -0.42 |
| 2018-04-09 | -0.42 |
| 2018-04-06 | -1.11 |
| 2018-04-04 | -1.11 |
| 2018-04-03 | -0.42 |
| 2018-03-29 | -0.42 |
| 2018-03-28 | 0.95 |
| 2018-03-27 | -1.11 |
| 2018-03-26 | -1.11 |
| 2018-03-23 | -0.42 |
| 2018-03-22 | 0.61 |
| 2018-03-21 | 0.95 |
| 2018-03-20 | -0.42 |
| 2018-03-19 | 0.61 |
| 2018-03-16 | -0.08 |
| 2018-03-15 | -0.08 |
| 2018-03-14 | -0.42 |
| 2018-03-13 | -0.42 |
| 2018-03-12 | 0.27 |
| 2018-03-09 | 0.27 |
| 2018-03-08 | 1.98 |
| 2018-03-07 | 0.61 |
| 2018-03-06 | 2.67 |
| 2018-03-05 | 0.27 |
| 2018-03-02 | 2.67 |
| 2018-03-01 | 1.30 |
| 2018-02-28 | 1.98 |
| 2018-02-27 | 0.61 |
| 2018-02-26 | 3.70 |
| 2018-02-23 | 4.39 |
| 2018-02-22 | -0.08 |
| 2018-02-21 | 0.27 |
| 2018-02-20 | 1.30 |
| 2018-02-15 | 0.96 |
| 2018-02-14 | 0.96 |
| 2018-02-13 | -1.07 |
| 2018-02-12 | 0.28 |
| 2018-02-09 | -1.40 |
| 2018-02-08 | -1.07 |
| 2018-02-07 | -1.07 |
| 2018-02-06 | -4.44 |
| 2018-02-05 | -2.08 |
| 2018-02-02 | -1.07 |
| 2018-02-01 | -1.40 |
| 2018-01-31 | 0.62 |
| 2018-01-30 | -0.73 |
| 2018-01-29 | -0.05 |
| 2018-01-26 | -0.05 |
| 2018-01-25 | -0.05 |
| 2018-01-24 | -1.07 |
| 2018-01-23 | -1.40 |
| 2018-01-22 | 2.98 |
| 2018-01-19 | 0.62 |
| 2018-01-18 | 1.63 |
| 2018-01-17 | 2.98 |
| 2018-01-16 | 4.00 |
| 2018-01-15 | 2.98 |
| 2018-01-12 | 4.67 |
| 2018-01-11 | 4.67 |
| 2018-01-10 | 4.34 |
| 2018-01-09 | 5.01 |
| 2018-01-08 | 5.35 |
| 2018-01-05 | 5.35 |
| 2018-01-04 | 6.02 |
| 2018-01-03 | 5.69 |
| 2018-01-02 | 7.37 |
| 2017-12-29 | 8.05 |
| 2017-12-28 | 10.08 |
| 2017-12-27 | 8.05 |
| 2017-12-22 | 4.00 |
| 2017-12-21 | 7.04 |
| 2017-12-20 | 8.39 |
| 2017-12-19 | 8.39 |
| 2017-12-18 | 8.39 |
| 2017-12-15 | 5.01 |
| 2017-12-14 | 7.37 |
| 2017-12-13 | 8.05 |
| 2017-12-12 | 8.39 |
| 2017-12-11 | 9.74 |
| 2017-12-08 | 6.36 |
| 2017-12-07 | 5.01 |
| 2017-12-06 | 4.67 |
| 2017-12-05 | 8.05 |
| 2017-12-04 | 10.75 |
| 2017-12-01 | 11.76 |
| 2017-11-30 | 8.05 |
| 2017-11-29 | 11.76 |
| 2017-11-28 | 13.45 |
| 2017-11-27 | 10.41 |
| 2017-11-24 | 11.43 |
| 2017-11-23 | 10.41 |
| 2017-11-22 | 10.41 |
| 2017-11-21 | 10.08 |
| 2017-11-20 | 11.43 |
| 2017-11-17 | 11.43 |
| 2017-11-16 | 13.75 |
| 2017-11-15 | 15.75 |
| 2017-11-14 | 16.42 |
| 2017-11-13 | 18.74 |
| 2017-11-10 | 19.08 |
| 2017-11-09 | 18.08 |
| 2017-11-08 | 17.41 |
| 2017-11-07 | 16.75 |
| 2017-11-06 | 15.42 |
| 2017-11-03 | 16.42 |
| 2017-11-02 | 15.75 |
| 2017-11-01 | 16.42 |
| 2017-10-31 | 17.41 |
| 2017-10-30 | 16.08 |
| 2017-10-27 | 16.42 |
| 2017-10-26 | 13.75 |
| 2017-10-25 | 7.77 |
| 2017-10-24 | 7.43 |
| 2017-10-23 | 6.77 |
| 2017-10-20 | 7.43 |
| 2017-10-19 | 10.76 |
| 2017-10-18 | 11.43 |
| 2017-10-17 | 12.76 |
| 2017-10-16 | 10.43 |
| 2017-10-13 | 12.76 |
| 2017-10-12 | 11.43 |
| 2017-10-11 | 11.76 |
| 2017-10-10 | 12.76 |
| 2017-10-09 | 12.42 |
| 2017-10-06 | 12.42 |
| 2017-10-04 | 10.43 |
| 2017-10-03 | 12.09 |
| 2017-09-29 | 12.09 |
| 2017-09-28 | 12.76 |
| 2017-09-27 | 12.76 |
| 2017-09-26 | 12.76 |
| 2017-09-25 | 14.09 |
| 2017-09-22 | 11.43 |
| 2017-09-21 | 13.09 |
| 2017-09-20 | 13.09 |
| 2017-09-19 | 11.76 |
| 2017-09-18 | 13.42 |
| 2017-09-15 | 13.42 |
| 2017-09-14 | 13.42 |
| 2017-09-13 | 12.76 |
| 2017-09-12 | 12.76 |
| 2017-09-11 | 13.75 |
| 2017-09-08 | 15.75 |
| 2017-09-07 | 12.76 |
| 2017-09-06 | 15.75 |
| 2017-09-05 | 15.75 |
| 2017-09-04 | 15.75 |
| 2017-09-01 | 18.41 |
| 2017-08-31 | 15.08 |
| 2017-08-30 | 13.09 |
| 2017-08-29 | 14.09 |
| 2017-08-28 | 15.08 |
| 2017-08-25 | 19.41 |
| 2017-08-24 | 17.08 |
| 2017-08-22 | 16.42 |
| 2017-08-21 | 16.42 |
| 2017-08-18 | 17.41 |
| 2017-08-17 | 17.08 |
| 2017-08-16 | 17.41 |
| 2017-08-15 | 17.74 |
| 2017-08-14 | 17.74 |
| 2017-08-11 | 16.42 |
| 2017-08-10 | 16.75 |
| 2017-08-09 | 17.41 |
| 2017-08-08 | 18.39 |
| 2017-08-07 | 16.10 |
| 2017-08-04 | 18.06 |
| 2017-08-03 | 15.77 |
| 2017-08-02 | 17.41 |
| 2017-08-01 | 17.41 |
| 2017-07-31 | 19.70 |
| 2017-07-28 | 20.03 |
| 2017-07-27 | 18.06 |
| 2017-07-26 | 17.74 |
| 2017-07-25 | 17.74 |
| 2017-07-24 | 16.10 |
| 2017-07-21 | 16.10 |
| 2017-07-20 | 10.19 |
| 2017-07-19 | 10.52 |
| 2017-07-18 | 19.05 |
| 2017-07-17 | 19.38 |
| 2017-07-14 | 17.74 |
| 2017-07-13 | 17.74 |
| 2017-07-12 | 1.67 |
| 2017-07-11 | -5.22 |
| 2017-07-10 | -3.91 |
| 2017-07-07 | -3.25 |
| 2017-07-06 | -1.61 |
| 2017-07-05 | -1.61 |
| 2017-07-04 | -1.61 |
| 2017-07-03 | -0.65 |
| 2017-06-30 | -2.26 |
| 2017-06-29 | -2.90 |
| 2017-06-28 | -4.84 |
| 2017-06-27 | -3.23 |
| 2017-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy