Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-10-02 | -96.33 |
| 2025-09-30 | -96.38 |
| 2025-09-29 | -96.35 |
| 2025-09-26 | -96.35 |
| 2025-09-25 | -96.28 |
| 2025-09-24 | -96.28 |
| 2025-09-23 | -96.38 |
| 2025-09-22 | -96.50 |
| 2025-09-19 | -96.55 |
| 2025-09-18 | -96.55 |
| 2025-09-17 | -96.62 |
| 2025-09-16 | -96.33 |
| 2025-09-15 | -96.50 |
| 2025-09-12 | -96.45 |
| 2025-09-11 | -96.35 |
| 2025-09-10 | -96.23 |
| 2025-09-09 | -95.97 |
| 2025-09-08 | -95.97 |
| 2025-09-05 | -95.97 |
| 2025-09-04 | -95.97 |
| 2025-09-03 | -96.06 |
| 2025-09-02 | -96.06 |
| 2025-09-01 | -96.06 |
| 2025-08-29 | -96.16 |
| 2025-08-28 | -96.14 |
| 2025-08-27 | -96.28 |
| 2025-08-26 | -96.23 |
| 2025-08-25 | -96.21 |
| 2025-08-22 | -96.21 |
| 2025-08-21 | -96.35 |
| 2025-08-20 | -96.28 |
| 2025-08-19 | -96.28 |
| 2025-08-18 | -96.28 |
| 2025-08-15 | -96.23 |
| 2025-08-14 | -96.23 |
| 2025-08-13 | -96.23 |
| 2025-08-12 | -96.23 |
| 2025-08-11 | -96.18 |
| 2025-08-08 | -96.18 |
| 2025-08-07 | -96.18 |
| 2025-08-06 | -96.18 |
| 2025-08-05 | -96.21 |
| 2025-08-04 | -95.99 |
| 2025-08-01 | -95.99 |
| 2025-07-31 | -95.99 |
| 2025-07-30 | -95.99 |
| 2025-07-29 | -95.99 |
| 2025-07-28 | -96.23 |
| 2025-07-25 | -96.04 |
| 2025-07-24 | -95.82 |
| 2025-07-23 | -95.89 |
| 2025-07-22 | -95.87 |
| 2025-07-21 | -95.99 |
| 2025-07-18 | -96.06 |
| 2025-07-17 | -96.14 |
| 2025-07-16 | -96.06 |
| 2025-07-15 | -96.06 |
| 2025-07-14 | -96.04 |
| 2025-07-11 | -95.84 |
| 2025-07-10 | -96.04 |
| 2025-07-09 | -95.84 |
| 2025-07-08 | -96.16 |
| 2025-07-07 | -96.06 |
| 2025-07-04 | -95.92 |
| 2025-07-03 | -95.92 |
| 2025-07-02 | -95.92 |
| 2025-06-30 | -95.92 |
| 2025-06-27 | -95.84 |
| 2025-06-26 | -96.11 |
| 2025-06-25 | -95.80 |
| 2025-06-24 | -95.80 |
| 2025-06-23 | -95.80 |
| 2025-06-20 | -95.80 |
| 2025-06-19 | -95.80 |
| 2025-06-18 | -95.80 |
| 2025-06-17 | -95.80 |
| 2025-06-16 | -95.77 |
| 2025-06-13 | -96.28 |
| 2025-06-12 | -96.11 |
| 2025-06-11 | -95.94 |
| 2025-06-10 | -96.06 |
| 2025-06-09 | -96.06 |
| 2025-06-06 | -96.06 |
| 2025-06-05 | -96.04 |
| 2025-06-04 | -96.01 |
| 2025-06-03 | -96.01 |
| 2025-06-02 | -96.01 |
| 2025-05-30 | -95.99 |
| 2025-05-29 | -95.99 |
| 2025-05-28 | -95.99 |
| 2025-05-27 | -95.99 |
| 2025-05-26 | -96.11 |
| 2025-05-23 | -96.26 |
| 2025-05-22 | -96.21 |
| 2025-05-21 | -95.87 |
| 2025-05-20 | -95.87 |
| 2025-05-19 | -95.99 |
| 2025-05-16 | -95.87 |
| 2025-05-15 | -95.65 |
| 2025-05-14 | -95.65 |
| 2025-05-13 | -95.62 |
| 2025-05-12 | -96.01 |
| 2025-05-09 | -96.11 |
| 2025-05-08 | -95.75 |
| 2025-05-07 | -95.62 |
| 2025-05-06 | -95.62 |
| 2025-05-02 | -95.62 |
| 2025-04-30 | -95.62 |
| 2025-04-29 | -95.62 |
| 2025-04-28 | -95.62 |
| 2025-04-25 | -95.97 |
| 2025-04-24 | -95.97 |
| 2025-04-23 | -95.62 |
| 2025-04-22 | -95.97 |
| 2025-04-17 | -96.21 |
| 2025-04-16 | -96.28 |
| 2025-04-15 | -96.28 |
| 2025-04-14 | -96.28 |
| 2025-04-11 | -96.09 |
| 2025-04-10 | -95.80 |
| 2025-04-09 | -95.77 |
| 2025-04-08 | -95.77 |
| 2025-04-07 | -95.77 |
| 2025-04-03 | -95.55 |
| 2025-04-02 | -95.55 |
| 2025-04-01 | -95.55 |
| 2025-03-31 | -95.55 |
| 2025-03-28 | -95.55 |
| 2025-03-27 | -95.70 |
| 2025-03-26 | -95.45 |
| 2025-03-25 | -95.38 |
| 2025-03-24 | -95.36 |
| 2025-03-21 | -95.72 |
| 2025-03-20 | -95.72 |
| 2025-03-19 | -95.70 |
| 2025-03-18 | -95.72 |
| 2025-03-17 | -96.35 |
| 2025-03-14 | -96.82 |
| 2025-03-13 | -96.99 |
| 2025-03-12 | -96.91 |
| 2025-03-11 | -96.84 |
| 2025-03-10 | -96.96 |
| 2025-03-07 | -96.94 |
| 2025-03-06 | -96.99 |
| 2025-03-05 | -97.18 |
| 2025-03-04 | -97.18 |
| 2025-03-03 | -97.33 |
| 2025-02-28 | -97.30 |
| 2025-02-27 | -97.25 |
| 2025-02-26 | -97.25 |
| 2025-02-25 | -97.25 |
| 2025-02-24 | -97.06 |
| 2025-02-21 | -97.06 |
| 2025-02-20 | -96.99 |
| 2025-02-19 | -96.91 |
| 2025-02-18 | -96.89 |
| 2025-02-17 | -96.69 |
| 2025-02-14 | -96.57 |
| 2025-02-13 | -96.45 |
| 2025-02-12 | -96.35 |
| 2025-02-11 | -96.45 |
| 2025-02-10 | -95.87 |
| 2025-02-07 | -96.35 |
| 2025-02-06 | -95.89 |
| 2025-02-05 | -95.89 |
| 2025-02-04 | -95.89 |
| 2025-02-03 | -95.92 |
| 2025-01-28 | -95.38 |
| 2025-01-27 | -95.41 |
| 2025-01-24 | -95.26 |
| 2025-01-23 | -95.26 |
| 2025-01-22 | -95.21 |
| 2025-01-21 | -95.21 |
| 2025-01-20 | -94.97 |
| 2025-01-17 | -94.92 |
| 2025-01-16 | -94.92 |
| 2025-01-15 | -94.92 |
| 2025-01-14 | -94.92 |
| 2025-01-13 | -94.92 |
| 2025-01-10 | -94.92 |
| 2025-01-09 | -94.75 |
| 2025-01-08 | -95.14 |
| 2025-01-07 | -95.16 |
| 2025-01-06 | -95.16 |
| 2025-01-03 | -95.38 |
| 2025-01-02 | -94.41 |
| 2024-12-31 | -94.39 |
| 2024-12-30 | -94.39 |
| 2024-12-27 | -94.26 |
| 2024-12-24 | -94.22 |
| 2024-12-23 | -94.22 |
| 2024-12-20 | -94.26 |
| 2024-12-19 | -94.24 |
| 2024-12-18 | -94.24 |
| 2024-12-17 | -94.24 |
| 2024-12-16 | -94.24 |
| 2024-12-13 | -94.29 |
| 2024-12-12 | -94.26 |
| 2024-12-11 | -94.26 |
| 2024-12-10 | -94.26 |
| 2024-12-09 | -94.24 |
| 2024-12-06 | -94.41 |
| 2024-12-05 | -94.80 |
| 2024-12-04 | -94.41 |
| 2024-12-03 | -94.41 |
| 2024-12-02 | -94.41 |
| 2024-11-29 | -94.17 |
| 2024-11-28 | -94.17 |
| 2024-11-27 | -94.53 |
| 2024-11-26 | -94.53 |
| 2024-11-25 | -94.48 |
| 2024-11-22 | -94.92 |
| 2024-11-21 | -94.82 |
| 2024-11-20 | -94.56 |
| 2024-11-19 | -94.56 |
| 2024-11-18 | -94.56 |
| 2024-11-15 | -94.51 |
| 2024-11-14 | -94.41 |
| 2024-11-13 | -94.17 |
| 2024-11-12 | -93.92 |
| 2024-11-11 | -93.92 |
| 2024-11-08 | -93.68 |
| 2024-11-07 | -93.80 |
| 2024-11-06 | -93.56 |
| 2024-11-05 | -93.92 |
| 2024-11-04 | -93.92 |
| 2024-11-01 | -93.95 |
| 2024-10-31 | -94.14 |
| 2024-10-30 | -94.70 |
| 2024-10-29 | -95.38 |
| 2024-10-28 | -95.87 |
| 2024-10-25 | -96.23 |
| 2024-10-24 | -96.72 |
| 2024-10-23 | -96.89 |
| 2024-10-22 | -96.82 |
| 2024-10-21 | -96.55 |
| 2024-10-18 | -96.99 |
| 2024-10-17 | -96.96 |
| 2024-10-16 | -97.11 |
| 2024-10-15 | -97.08 |
| 2024-10-14 | -97.25 |
| 2024-10-10 | -97.28 |
| 2024-10-09 | -97.18 |
| 2024-10-08 | -97.08 |
| 2024-10-07 | -96.86 |
| 2024-10-04 | -96.69 |
| 2024-10-03 | -96.82 |
| 2024-10-02 | -96.96 |
| 2024-09-30 | -97.01 |
| 2024-09-27 | -97.08 |
| 2024-09-26 | -97.20 |
| 2024-09-25 | -97.08 |
| 2024-09-24 | -97.33 |
| 2024-09-23 | -97.50 |
| 2024-09-20 | -97.50 |
| 2024-09-19 | -97.50 |
| 2024-09-17 | -97.50 |
| 2024-09-16 | -97.50 |
| 2024-09-13 | -97.50 |
| 2024-09-12 | -97.50 |
| 2024-09-11 | -97.52 |
| 2024-09-10 | -97.52 |
| 2024-09-09 | -97.52 |
| 2024-09-05 | -97.52 |
| 2024-09-04 | -97.50 |
| 2024-09-03 | -97.50 |
| 2024-09-02 | -97.25 |
| 2024-08-30 | -97.25 |
| 2024-08-29 | -97.55 |
| 2024-08-28 | -97.55 |
| 2024-08-27 | -97.55 |
| 2024-08-26 | -97.52 |
| 2024-08-23 | -97.52 |
| 2024-08-22 | -97.52 |
| 2024-08-21 | -97.52 |
| 2024-08-20 | -97.52 |
| 2024-08-19 | -97.50 |
| 2024-08-16 | -97.50 |
| 2024-08-15 | -97.50 |
| 2024-08-14 | -97.50 |
| 2024-08-13 | -97.55 |
| 2024-08-12 | -97.55 |
| 2024-08-09 | -97.45 |
| 2024-08-08 | -97.55 |
| 2024-08-07 | -97.52 |
| 2024-08-06 | -97.35 |
| 2024-08-05 | -97.35 |
| 2024-08-02 | -97.33 |
| 2024-08-01 | -97.30 |
| 2024-07-31 | -97.25 |
| 2024-07-30 | -97.25 |
| 2024-07-29 | -97.28 |
| 2024-07-26 | -97.28 |
| 2024-07-25 | -97.28 |
| 2024-07-24 | -97.28 |
| 2024-07-23 | -97.28 |
| 2024-07-22 | -97.28 |
| 2024-07-19 | -97.28 |
| 2024-07-18 | -97.18 |
| 2024-07-17 | -97.18 |
| 2024-07-16 | -97.13 |
| 2024-07-15 | -97.06 |
| 2024-07-12 | -97.08 |
| 2024-07-11 | -97.08 |
| 2024-07-10 | -97.08 |
| 2024-07-09 | -97.11 |
| 2024-07-08 | -97.08 |
| 2024-07-05 | -97.06 |
| 2024-07-04 | -97.06 |
| 2024-07-03 | -97.06 |
| 2024-07-02 | -97.08 |
| 2024-06-28 | -96.94 |
| 2024-06-27 | -96.94 |
| 2024-06-26 | -96.84 |
| 2024-06-25 | -96.84 |
| 2024-06-24 | -96.79 |
| 2024-06-21 | -96.74 |
| 2024-06-20 | -96.72 |
| 2024-06-19 | -96.72 |
| 2024-06-18 | -96.72 |
| 2024-06-17 | -96.69 |
| 2024-06-14 | -96.77 |
| 2024-06-13 | -96.65 |
| 2024-06-12 | -96.65 |
| 2024-06-11 | -96.65 |
| 2024-06-07 | -96.55 |
| 2024-06-06 | -96.55 |
| 2024-06-05 | -96.57 |
| 2024-06-04 | -96.60 |
| 2024-06-03 | -96.62 |
| 2024-05-31 | -96.60 |
| 2024-05-30 | -96.60 |
| 2024-05-29 | -96.57 |
| 2024-05-28 | -96.55 |
| 2024-05-27 | -96.55 |
| 2024-05-24 | -96.60 |
| 2024-05-23 | -96.60 |
| 2024-05-22 | -96.52 |
| 2024-05-21 | -96.52 |
| 2024-05-20 | -96.40 |
| 2024-05-17 | -96.72 |
| 2024-05-16 | -96.74 |
| 2024-05-14 | -97.01 |
| 2024-05-13 | -97.08 |
| 2024-05-10 | -97.20 |
| 2024-05-09 | -97.28 |
| 2024-05-08 | -97.28 |
| 2024-05-07 | -97.28 |
| 2024-05-06 | -97.33 |
| 2024-05-03 | -97.30 |
| 2024-05-02 | -97.35 |
| 2024-04-30 | -97.33 |
| 2024-04-29 | -97.35 |
| 2024-04-26 | -97.35 |
| 2024-04-25 | -97.47 |
| 2024-04-24 | -97.30 |
| 2024-04-23 | -97.45 |
| 2024-04-22 | -97.45 |
| 2024-04-19 | -97.50 |
| 2024-04-18 | -97.45 |
| 2024-04-17 | -97.45 |
| 2024-04-16 | -97.47 |
| 2024-04-15 | -97.55 |
| 2024-04-12 | -97.59 |
| 2024-04-11 | -97.57 |
| 2024-04-10 | -97.57 |
| 2024-04-09 | -97.55 |
| 2024-04-08 | -97.18 |
| 2024-04-05 | -97.45 |
| 2024-04-03 | -97.52 |
| 2024-04-02 | -97.52 |
| 2024-03-28 | -97.50 |
| 2024-03-27 | -97.45 |
| 2024-03-26 | -97.57 |
| 2024-03-25 | -97.57 |
| 2024-03-22 | -97.57 |
| 2024-03-21 | -97.45 |
| 2024-03-20 | -97.57 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.57 |
| 2024-03-15 | -97.45 |
| 2024-03-14 | -97.55 |
| 2024-03-13 | -97.55 |
| 2024-03-12 | -97.52 |
| 2024-03-11 | -97.45 |
| 2024-03-08 | -97.42 |
| 2024-03-07 | -97.55 |
| 2024-03-06 | -97.33 |
| 2024-03-05 | -97.33 |
| 2024-03-04 | -97.40 |
| 2024-03-01 | -97.37 |
| 2024-02-29 | -97.33 |
| 2024-02-28 | -97.28 |
| 2024-02-27 | -97.25 |
| 2024-02-26 | -97.23 |
| 2024-02-23 | -97.23 |
| 2024-02-22 | -97.35 |
| 2024-02-21 | -97.01 |
| 2024-02-20 | -97.01 |
| 2024-02-19 | -97.01 |
| 2024-02-16 | -96.99 |
| 2024-02-15 | -96.84 |
| 2024-02-14 | -96.79 |
| 2024-02-09 | -96.89 |
| 2024-02-08 | -96.94 |
| 2024-02-07 | -96.94 |
| 2024-02-06 | -96.94 |
| 2024-02-05 | -96.94 |
| 2024-02-02 | -96.89 |
| 2024-02-01 | -96.86 |
| 2024-01-31 | -96.84 |
| 2024-01-30 | -96.91 |
| 2024-01-29 | -96.89 |
| 2024-01-26 | -97.06 |
| 2024-01-25 | -97.03 |
| 2024-01-24 | -97.11 |
| 2024-01-23 | -97.13 |
| 2024-01-22 | -97.06 |
| 2024-01-19 | -97.01 |
| 2024-01-18 | -97.01 |
| 2024-01-17 | -97.01 |
| 2024-01-16 | -96.96 |
| 2024-01-15 | -96.94 |
| 2024-01-12 | -96.94 |
| 2024-01-11 | -96.91 |
| 2024-01-10 | -96.95 |
| 2024-01-09 | -96.90 |
| 2024-01-08 | -96.97 |
| 2024-01-05 | -96.95 |
| 2024-01-04 | -96.99 |
| 2024-01-03 | -97.16 |
| 2024-01-02 | -97.04 |
| 2023-12-29 | -96.95 |
| 2023-12-28 | -96.95 |
| 2023-12-27 | -96.97 |
| 2023-12-22 | -96.92 |
| 2023-12-21 | -96.97 |
| 2023-12-20 | -96.99 |
| 2023-12-19 | -96.99 |
| 2023-12-18 | -96.95 |
| 2023-12-15 | -96.88 |
| 2023-12-14 | -96.97 |
| 2023-12-13 | -96.97 |
| 2023-12-12 | -96.74 |
| 2023-12-11 | -96.74 |
| 2023-12-08 | -96.74 |
| 2023-12-07 | -96.97 |
| 2023-12-06 | -96.74 |
| 2023-12-05 | -96.97 |
| 2023-12-04 | -96.97 |
| 2023-12-01 | -96.74 |
| 2023-11-30 | -96.74 |
| 2023-11-29 | -96.74 |
| 2023-11-28 | -96.74 |
| 2023-11-27 | -96.74 |
| 2023-11-24 | -96.50 |
| 2023-11-23 | -96.74 |
| 2023-11-22 | -96.74 |
| 2023-11-21 | -96.74 |
| 2023-11-20 | -96.74 |
| 2023-11-17 | -96.97 |
| 2023-11-16 | -96.74 |
| 2023-11-15 | -96.74 |
| 2023-11-14 | -96.50 |
| 2023-11-13 | -96.50 |
| 2023-11-10 | -96.74 |
| 2023-11-09 | -96.27 |
| 2023-11-08 | -96.50 |
| 2023-11-07 | -96.50 |
| 2023-11-06 | -96.50 |
| 2023-11-03 | -96.50 |
| 2023-11-02 | -96.50 |
| 2023-11-01 | -96.50 |
| 2023-10-31 | -96.50 |
| 2023-10-30 | -96.50 |
| 2023-10-27 | -96.27 |
| 2023-10-26 | -96.27 |
| 2023-10-25 | -96.50 |
| 2023-10-24 | -96.50 |
| 2023-10-20 | -96.27 |
| 2023-10-19 | -96.27 |
| 2023-10-18 | -95.57 |
| 2023-10-17 | -95.57 |
| 2023-10-16 | -95.34 |
| 2023-10-13 | -95.34 |
| 2023-10-12 | -96.04 |
| 2023-10-11 | -96.04 |
| 2023-10-10 | -95.80 |
| 2023-10-09 | -96.04 |
| 2023-10-06 | -95.57 |
| 2023-10-05 | -95.10 |
| 2023-10-04 | -94.87 |
| 2023-10-03 | -95.57 |
| 2023-09-29 | -95.57 |
| 2023-09-28 | -96.97 |
| 2023-09-27 | -80.41 |
| 2023-09-26 | -81.11 |
| 2023-09-25 | -80.18 |
| 2023-09-22 | -80.41 |
| 2023-09-21 | -80.41 |
| 2023-09-20 | -80.65 |
| 2023-09-19 | -80.18 |
| 2023-09-18 | -79.95 |
| 2023-09-15 | -79.95 |
| 2023-09-14 | -79.48 |
| 2023-09-13 | -80.18 |
| 2023-09-12 | -80.18 |
| 2023-09-11 | -80.18 |
| 2023-09-07 | -79.71 |
| 2023-09-06 | -79.95 |
| 2023-09-05 | -80.41 |
| 2023-09-04 | -79.95 |
| 2023-08-31 | -79.95 |
| 2023-08-30 | -79.95 |
| 2023-08-29 | -79.95 |
| 2023-08-28 | -80.18 |
| 2023-08-25 | -80.18 |
| 2023-08-24 | -80.88 |
| 2023-08-23 | -80.65 |
| 2023-08-22 | -80.41 |
| 2023-08-21 | -80.41 |
| 2023-08-18 | -80.41 |
| 2023-08-17 | -81.11 |
| 2023-08-16 | -80.41 |
| 2023-08-15 | -80.65 |
| 2023-08-14 | -80.65 |
| 2023-08-11 | -80.41 |
| 2023-08-10 | -80.65 |
| 2023-08-09 | -80.18 |
| 2023-08-08 | -80.65 |
| 2023-08-07 | -79.25 |
| 2023-08-04 | -80.41 |
| 2023-08-03 | -80.18 |
| 2023-08-02 | -80.18 |
| 2023-08-01 | -79.95 |
| 2023-07-31 | -79.71 |
| 2023-07-28 | -79.48 |
| 2023-07-27 | -79.95 |
| 2023-07-26 | -79.95 |
| 2023-07-25 | -79.71 |
| 2023-07-24 | -79.71 |
| 2023-07-21 | -80.41 |
| 2023-07-20 | -79.25 |
| 2023-07-19 | -79.25 |
| 2023-07-18 | -79.25 |
| 2023-07-14 | -79.48 |
| 2023-07-13 | -79.02 |
| 2023-07-12 | -79.02 |
| 2023-07-11 | -79.25 |
| 2023-07-10 | -79.02 |
| 2023-07-07 | -78.78 |
| 2023-07-06 | -79.02 |
| 2023-07-05 | -79.02 |
| 2023-07-04 | -78.78 |
| 2023-07-03 | -78.78 |
| 2023-06-30 | -79.02 |
| 2023-06-29 | -79.02 |
| 2023-06-28 | -79.02 |
| 2023-06-27 | -79.02 |
| 2023-06-26 | -79.02 |
| 2023-06-23 | -78.78 |
| 2023-06-21 | -78.55 |
| 2023-06-20 | -78.32 |
| 2023-06-19 | -78.55 |
| 2023-06-16 | -78.55 |
| 2023-06-15 | -78.55 |
| 2023-06-14 | -78.55 |
| 2023-06-13 | -78.55 |
| 2023-06-12 | -78.55 |
| 2023-06-09 | -78.78 |
| 2023-06-08 | -78.55 |
| 2023-06-07 | -78.78 |
| 2023-06-06 | -78.08 |
| 2023-06-05 | -79.02 |
| 2023-06-02 | -78.32 |
| 2023-06-01 | -78.32 |
| 2023-05-31 | -78.32 |
| 2023-05-30 | -77.85 |
| 2023-05-29 | -77.62 |
| 2023-05-25 | -77.62 |
| 2023-05-24 | -77.62 |
| 2023-05-23 | -77.62 |
| 2023-05-22 | -77.62 |
| 2023-05-19 | -77.15 |
| 2023-05-18 | -76.92 |
| 2023-05-17 | -76.92 |
| 2023-05-16 | -77.15 |
| 2023-05-15 | -76.45 |
| 2023-05-12 | -76.92 |
| 2023-05-11 | -77.85 |
| 2023-05-10 | -77.15 |
| 2023-05-09 | -77.85 |
| 2023-05-08 | -77.62 |
| 2023-05-05 | -77.15 |
| 2023-05-04 | -77.15 |
| 2023-05-03 | -77.62 |
| 2023-05-02 | -77.15 |
| 2023-04-28 | -77.15 |
| 2023-04-27 | -76.92 |
| 2023-04-26 | -77.15 |
| 2023-04-25 | -76.68 |
| 2023-04-24 | -76.45 |
| 2023-04-21 | -76.68 |
| 2023-04-20 | -76.22 |
| 2023-04-19 | -76.92 |
| 2023-04-18 | -76.92 |
| 2023-04-17 | -76.68 |
| 2023-04-14 | -76.68 |
| 2023-04-13 | -76.68 |
| 2023-04-12 | -76.68 |
| 2023-04-11 | -76.92 |
| 2023-04-06 | -76.22 |
| 2023-04-04 | -76.22 |
| 2023-04-03 | -75.75 |
| 2023-03-31 | -76.68 |
| 2023-03-30 | -76.45 |
| 2023-03-29 | -75.98 |
| 2023-03-28 | -75.98 |
| 2023-03-27 | -75.75 |
| 2023-03-24 | -75.75 |
| 2023-03-23 | -75.28 |
| 2023-03-22 | -75.05 |
| 2023-03-21 | -75.75 |
| 2023-03-20 | -75.98 |
| 2023-03-17 | -75.28 |
| 2023-03-16 | -75.28 |
| 2023-03-15 | -75.05 |
| 2023-03-14 | -75.52 |
| 2023-03-13 | -75.75 |
| 2023-03-10 | -75.05 |
| 2023-03-09 | -74.59 |
| 2023-03-08 | -74.59 |
| 2023-03-07 | -74.82 |
| 2023-03-06 | -75.28 |
| 2023-03-03 | -75.28 |
| 2023-03-02 | -74.12 |
| 2023-03-01 | -73.89 |
| 2023-02-28 | -73.65 |
| 2023-02-27 | -72.72 |
| 2023-02-24 | -73.19 |
| 2023-02-23 | -72.49 |
| 2023-02-22 | -72.02 |
| 2023-02-21 | -72.49 |
| 2023-02-20 | -73.42 |
| 2023-02-17 | -73.42 |
| 2023-02-16 | -73.42 |
| 2023-02-15 | -73.65 |
| 2023-02-14 | -72.95 |
| 2023-02-13 | -72.72 |
| 2023-02-10 | -72.49 |
| 2023-02-09 | -72.25 |
| 2023-02-08 | -72.25 |
| 2023-02-07 | -72.49 |
| 2023-02-06 | -72.25 |
| 2023-02-03 | -72.49 |
| 2023-02-02 | -72.02 |
| 2023-02-01 | -71.79 |
| 2023-01-31 | -72.25 |
| 2023-01-30 | -71.55 |
| 2023-01-27 | -71.55 |
| 2023-01-26 | -71.32 |
| 2023-01-20 | -71.55 |
| 2023-01-19 | -71.79 |
| 2023-01-18 | -71.79 |
| 2023-01-17 | -71.55 |
| 2023-01-16 | -71.55 |
| 2023-01-13 | -71.55 |
| 2023-01-12 | -71.55 |
| 2023-01-11 | -71.32 |
| 2023-01-10 | -71.79 |
| 2023-01-09 | -72.02 |
| 2023-01-06 | -71.32 |
| 2023-01-05 | -70.85 |
| 2023-01-04 | -70.85 |
| 2023-01-03 | -70.62 |
| 2022-12-30 | -70.39 |
| 2022-12-29 | -71.09 |
| 2022-12-28 | -71.32 |
| 2022-12-23 | -73.42 |
| 2022-12-22 | -75.75 |
| 2022-12-21 | -75.75 |
| 2022-12-20 | -76.45 |
| 2022-12-19 | -76.68 |
| 2022-12-16 | -75.52 |
| 2022-12-15 | -75.52 |
| 2022-12-14 | -76.22 |
| 2022-12-13 | -76.22 |
| 2022-12-12 | -76.22 |
| 2022-12-09 | -75.98 |
| 2022-12-08 | -76.22 |
| 2022-12-07 | -76.22 |
| 2022-12-06 | -76.22 |
| 2022-12-05 | -75.98 |
| 2022-12-02 | -76.22 |
| 2022-12-01 | -75.98 |
| 2022-11-30 | -75.98 |
| 2022-11-29 | -75.98 |
| 2022-11-28 | -75.98 |
| 2022-11-25 | -75.75 |
| 2022-11-24 | -75.98 |
| 2022-11-23 | -75.98 |
| 2022-11-22 | -75.75 |
| 2022-11-21 | -75.75 |
| 2022-11-18 | -75.52 |
| 2022-11-17 | -75.52 |
| 2022-11-16 | -75.98 |
| 2022-11-15 | -74.82 |
| 2022-11-14 | -76.45 |
| 2022-11-11 | -75.05 |
| 2022-11-10 | -75.28 |
| 2022-11-09 | -75.28 |
| 2022-11-08 | -74.82 |
| 2022-11-07 | -74.82 |
| 2022-11-04 | -74.35 |
| 2022-11-03 | -74.59 |
| 2022-11-02 | -74.35 |
| 2022-11-01 | -74.12 |
| 2022-10-31 | -74.35 |
| 2022-10-28 | -74.82 |
| 2022-10-27 | -74.12 |
| 2022-10-26 | -74.59 |
| 2022-10-25 | -74.59 |
| 2022-10-24 | -74.82 |
| 2022-10-21 | -73.65 |
| 2022-10-20 | -74.82 |
| 2022-10-19 | -74.82 |
| 2022-10-18 | -74.59 |
| 2022-10-17 | -74.59 |
| 2022-10-14 | -74.82 |
| 2022-10-13 | -75.52 |
| 2022-10-12 | -75.05 |
| 2022-10-11 | -74.82 |
| 2022-10-10 | -74.82 |
| 2022-10-07 | -75.98 |
| 2022-10-06 | -74.59 |
| 2022-10-05 | -74.59 |
| 2022-10-03 | -75.28 |
| 2022-09-30 | -75.28 |
| 2022-09-29 | -75.28 |
| 2022-09-28 | -75.28 |
| 2022-09-27 | -75.05 |
| 2022-09-26 | -75.05 |
| 2022-09-23 | -75.05 |
| 2022-09-22 | -74.59 |
| 2022-09-21 | -74.35 |
| 2022-09-20 | -75.52 |
| 2022-09-19 | -75.05 |
| 2022-09-16 | -74.82 |
| 2022-09-15 | -74.59 |
| 2022-09-14 | -74.59 |
| 2022-09-13 | -74.12 |
| 2022-09-09 | -73.19 |
| 2022-09-08 | -74.35 |
| 2022-09-07 | -74.12 |
| 2022-09-06 | -73.42 |
| 2022-09-05 | -73.42 |
| 2022-09-02 | -73.42 |
| 2022-09-01 | -73.19 |
| 2022-08-31 | -73.42 |
| 2022-08-30 | -72.95 |
| 2022-08-29 | -72.72 |
| 2022-08-26 | -71.79 |
| 2022-08-25 | -72.02 |
| 2022-08-24 | -72.25 |
| 2022-08-23 | -71.32 |
| 2022-08-22 | -71.55 |
| 2022-08-19 | -71.09 |
| 2022-08-18 | -71.55 |
| 2022-08-17 | -70.85 |
| 2022-08-16 | -71.32 |
| 2022-08-15 | -71.32 |
| 2022-08-12 | -70.39 |
| 2022-08-11 | -69.69 |
| 2022-08-10 | -71.09 |
| 2022-08-09 | -69.92 |
| 2022-08-08 | -69.69 |
| 2022-08-05 | -70.62 |
| 2022-08-04 | -70.16 |
| 2022-08-03 | -69.22 |
| 2022-08-02 | -69.92 |
| 2022-08-01 | -68.06 |
| 2022-07-29 | -67.12 |
| 2022-07-28 | -66.66 |
| 2022-07-27 | -66.89 |
| 2022-07-26 | -66.42 |
| 2022-07-25 | -65.96 |
| 2022-07-22 | -64.79 |
| 2022-07-21 | -64.33 |
| 2022-07-20 | -62.23 |
| 2022-07-19 | -61.30 |
| 2022-07-18 | -62.46 |
| 2022-07-15 | -63.63 |
| 2022-07-14 | -62.93 |
| 2022-07-13 | -65.03 |
| 2022-07-12 | -65.73 |
| 2022-07-11 | -65.73 |
| 2022-07-08 | -64.56 |
| 2022-07-07 | -64.79 |
| 2022-07-06 | -66.19 |
| 2022-07-05 | -65.73 |
| 2022-07-04 | -64.79 |
| 2022-06-30 | -64.09 |
| 2022-06-29 | -63.16 |
| 2022-06-28 | -61.76 |
| 2022-06-27 | -62.69 |
| 2022-06-24 | -59.90 |
| 2022-06-23 | -59.43 |
| 2022-06-22 | -66.42 |
| 2022-06-21 | -66.19 |
| 2022-06-20 | -65.96 |
| 2022-06-17 | -66.66 |
| 2022-06-16 | -69.22 |
| 2022-06-15 | -68.99 |
| 2022-06-14 | -68.52 |
| 2022-06-13 | -69.22 |
| 2022-06-10 | -69.22 |
| 2022-06-09 | -68.76 |
| 2022-06-08 | -69.69 |
| 2022-06-07 | -68.99 |
| 2022-06-06 | -69.22 |
| 2022-06-02 | -70.62 |
| 2022-06-01 | -70.39 |
| 2022-05-31 | -70.39 |
| 2022-05-30 | -70.85 |
| 2022-05-27 | -70.39 |
| 2022-05-26 | -71.09 |
| 2022-05-25 | -70.85 |
| 2022-05-24 | -70.16 |
| 2022-05-23 | -70.16 |
| 2022-05-20 | -70.39 |
| 2022-05-19 | -70.85 |
| 2022-05-18 | -70.39 |
| 2022-05-17 | -70.39 |
| 2022-05-16 | -69.46 |
| 2022-05-13 | -71.55 |
| 2022-05-12 | -66.89 |
| 2022-05-11 | -74.82 |
| 2022-05-10 | -75.05 |
| 2022-05-06 | -74.12 |
| 2022-05-05 | -73.19 |
| 2022-05-04 | -73.19 |
| 2022-05-03 | -72.49 |
| 2022-04-29 | -71.79 |
| 2022-04-28 | -72.25 |
| 2022-04-27 | -72.72 |
| 2022-04-26 | -72.72 |
| 2022-04-25 | -72.72 |
| 2022-04-22 | -72.02 |
| 2022-04-21 | -71.55 |
| 2022-04-20 | -71.79 |
| 2022-04-19 | -71.79 |
| 2022-04-14 | -71.55 |
| 2022-04-13 | -71.09 |
| 2022-04-12 | -70.62 |
| 2022-04-11 | -71.32 |
| 2022-04-08 | -71.09 |
| 2022-04-07 | -71.55 |
| 2022-04-06 | -71.32 |
| 2022-04-04 | -70.85 |
| 2022-04-01 | -70.62 |
| 2022-03-31 | -70.16 |
| 2022-03-30 | -70.39 |
| 2022-03-29 | -71.09 |
| 2022-03-28 | -70.39 |
| 2022-03-25 | -70.39 |
| 2022-03-24 | -69.46 |
| 2022-03-23 | -68.99 |
| 2022-03-22 | -68.99 |
| 2022-03-21 | -68.06 |
| 2022-03-18 | -71.79 |
| 2022-03-17 | -71.79 |
| 2022-03-16 | -73.19 |
| 2022-03-15 | -74.12 |
| 2022-03-14 | -72.95 |
| 2022-03-11 | -71.55 |
| 2022-03-10 | -71.55 |
| 2022-03-09 | -72.25 |
| 2022-03-08 | -71.79 |
| 2022-03-07 | -71.32 |
| 2022-03-04 | -71.09 |
| 2022-03-03 | -69.92 |
| 2022-03-02 | -68.99 |
| 2022-03-01 | -70.85 |
| 2022-02-28 | -71.09 |
| 2022-02-25 | -71.32 |
| 2022-02-24 | -72.25 |
| 2022-02-23 | -70.62 |
| 2022-02-22 | -70.16 |
| 2022-02-21 | -68.99 |
| 2022-02-18 | -68.52 |
| 2022-02-17 | -68.06 |
| 2022-02-16 | -68.06 |
| 2022-02-15 | -68.06 |
| 2022-02-14 | -68.06 |
| 2022-02-11 | -68.06 |
| 2022-02-10 | -67.12 |
| 2022-02-09 | -66.66 |
| 2022-02-08 | -66.19 |
| 2022-02-07 | -65.26 |
| 2022-02-04 | -67.82 |
| 2022-01-31 | -68.06 |
| 2022-01-28 | -69.69 |
| 2022-01-27 | -68.99 |
| 2022-01-26 | -68.52 |
| 2022-01-25 | -68.52 |
| 2022-01-24 | -69.46 |
| 2022-01-21 | -68.06 |
| 2022-01-20 | -67.36 |
| 2022-01-19 | -67.12 |
| 2022-01-18 | -67.36 |
| 2022-01-17 | -67.59 |
| 2022-01-14 | -63.86 |
| 2022-01-13 | -62.93 |
| 2022-01-12 | -61.53 |
| 2022-01-11 | -62.93 |
| 2022-01-10 | -52.67 |
| 2022-01-07 | -84.38 |
| 2022-01-06 | -84.38 |
| 2022-01-05 | 214.77 |
| 2022-01-04 | 347.67 |
| 2022-01-03 | 361.66 |
| 2021-12-31 | 375.65 |
| 2021-12-30 | 375.65 |
| 2021-12-29 | 373.32 |
| 2021-12-28 | 370.99 |
| 2021-12-24 | 366.32 |
| 2021-12-23 | 359.33 |
| 2021-12-22 | 357.00 |
| 2021-12-21 | 350.00 |
| 2021-12-20 | 345.34 |
| 2021-12-17 | 338.34 |
| 2021-12-16 | 340.67 |
| 2021-12-15 | 326.68 |
| 2021-12-14 | 336.01 |
| 2021-12-13 | 338.34 |
| 2021-12-10 | 338.34 |
| 2021-12-09 | 338.34 |
| 2021-12-08 | 336.01 |
| 2021-12-07 | 338.34 |
| 2021-12-06 | 338.34 |
| 2021-12-03 | 336.01 |
| 2021-12-02 | 336.01 |
| 2021-12-01 | 336.01 |
| 2021-11-30 | 333.68 |
| 2021-11-29 | 343.01 |
| 2021-11-26 | 340.67 |
| 2021-11-25 | 340.67 |
| 2021-11-24 | 338.34 |
| 2021-11-23 | 333.68 |
| 2021-11-22 | 331.35 |
| 2021-11-19 | 315.03 |
| 2021-11-18 | 310.36 |
| 2021-11-17 | 296.37 |
| 2021-11-16 | 277.72 |
| 2021-11-15 | 263.73 |
| 2021-11-12 | 247.41 |
| 2021-11-11 | 207.77 |
| 2021-11-10 | 200.78 |
| 2021-11-09 | 198.45 |
| 2021-11-08 | 196.11 |
| 2021-11-05 | 196.11 |
| 2021-11-04 | 193.78 |
| 2021-11-03 | 189.12 |
| 2021-11-02 | 179.79 |
| 2021-11-01 | 196.11 |
| 2021-10-29 | 196.11 |
| 2021-10-28 | 198.45 |
| 2021-10-27 | 198.45 |
| 2021-10-26 | 198.45 |
| 2021-10-25 | 198.45 |
| 2021-10-22 | 198.45 |
| 2021-10-21 | 198.45 |
| 2021-10-20 | 196.11 |
| 2021-10-19 | 203.11 |
| 2021-10-18 | 203.11 |
| 2021-10-15 | 203.11 |
| 2021-10-12 | 200.78 |
| 2021-10-11 | 198.45 |
| 2021-10-08 | 198.45 |
| 2021-10-07 | 198.45 |
| 2021-10-06 | 193.78 |
| 2021-10-05 | 179.79 |
| 2021-10-04 | 163.47 |
| 2021-09-30 | 142.49 |
| 2021-09-29 | 140.16 |
| 2021-09-28 | 140.16 |
| 2021-09-27 | 154.15 |
| 2021-09-24 | 156.48 |
| 2021-09-23 | 168.14 |
| 2021-09-21 | 170.47 |
| 2021-09-20 | 161.14 |
| 2021-09-17 | 163.47 |
| 2021-09-16 | 149.48 |
| 2021-09-15 | 158.81 |
| 2021-09-14 | 163.47 |
| 2021-09-13 | 158.81 |
| 2021-09-10 | 154.15 |
| 2021-09-09 | 149.48 |
| 2021-09-08 | 161.14 |
| 2021-09-07 | 161.14 |
| 2021-09-06 | 165.80 |
| 2021-09-03 | 165.80 |
| 2021-09-02 | 172.80 |
| 2021-09-01 | 179.79 |
| 2021-08-31 | 179.79 |
| 2021-08-30 | 184.46 |
| 2021-08-27 | 182.12 |
| 2021-08-26 | 182.12 |
| 2021-08-25 | 179.79 |
| 2021-08-24 | 170.47 |
| 2021-08-23 | 170.47 |
| 2021-08-20 | 172.80 |
| 2021-08-19 | 170.47 |
| 2021-08-18 | 175.13 |
| 2021-08-17 | 170.47 |
| 2021-08-16 | 169.77 |
| 2021-08-13 | 169.77 |
| 2021-08-12 | 169.77 |
| 2021-08-11 | 167.44 |
| 2021-08-10 | 172.09 |
| 2021-08-09 | 172.09 |
| 2021-08-06 | 172.09 |
| 2021-08-05 | 169.77 |
| 2021-08-04 | 169.77 |
| 2021-08-03 | 162.79 |
| 2021-08-02 | 167.44 |
| 2021-07-30 | 165.12 |
| 2021-07-29 | 176.74 |
| 2021-07-28 | 183.72 |
| 2021-07-27 | 183.72 |
| 2021-07-26 | 193.02 |
| 2021-07-23 | 213.95 |
| 2021-07-22 | 213.95 |
| 2021-07-21 | 213.95 |
| 2021-07-20 | 197.67 |
| 2021-07-19 | 195.35 |
| 2021-07-16 | 195.35 |
| 2021-07-15 | 193.02 |
| 2021-07-14 | 186.05 |
| 2021-07-13 | 186.05 |
| 2021-07-12 | 190.70 |
| 2021-07-09 | 188.37 |
| 2021-07-08 | 165.12 |
| 2021-07-07 | 165.12 |
| 2021-07-06 | 155.81 |
| 2021-07-05 | 151.16 |
| 2021-07-02 | 139.53 |
| 2021-06-30 | 132.56 |
| 2021-06-29 | 127.91 |
| 2021-06-28 | 116.28 |
| 2021-06-25 | 113.95 |
| 2021-06-24 | 111.63 |
| 2021-06-23 | 109.30 |
| 2021-06-22 | 104.65 |
| 2021-06-21 | 104.65 |
| 2021-06-18 | 100.00 |
| 2021-06-17 | 100.00 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 100.00 |
| 2021-06-11 | 100.00 |
| 2021-06-10 | 100.00 |
| 2021-06-09 | 100.00 |
| 2021-06-08 | 100.00 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 100.00 |
| 2021-06-02 | 100.00 |
| 2021-06-01 | 100.00 |
| 2021-05-31 | 97.67 |
| 2021-05-28 | 97.67 |
| 2021-05-27 | 97.67 |
| 2021-05-26 | 95.35 |
| 2021-05-25 | 95.35 |
| 2021-05-24 | 95.35 |
| 2021-05-21 | 97.67 |
| 2021-05-20 | 97.67 |
| 2021-05-18 | 95.35 |
| 2021-05-17 | 95.35 |
| 2021-05-14 | 95.35 |
| 2021-05-13 | 95.35 |
| 2021-05-12 | 95.35 |
| 2021-05-11 | 95.35 |
| 2021-05-10 | 95.35 |
| 2021-05-07 | 95.35 |
| 2021-05-06 | 97.67 |
| 2021-05-05 | 97.67 |
| 2021-05-04 | 97.67 |
| 2021-05-03 | 93.02 |
| 2021-04-30 | 93.02 |
| 2021-04-29 | 95.35 |
| 2021-04-28 | 95.35 |
| 2021-04-27 | 95.35 |
| 2021-04-26 | 95.35 |
| 2021-04-23 | 93.02 |
| 2021-04-22 | 95.35 |
| 2021-04-21 | 95.35 |
| 2021-04-20 | 95.35 |
| 2021-04-19 | 95.35 |
| 2021-04-16 | 97.67 |
| 2021-04-15 | 97.67 |
| 2021-04-14 | 97.67 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 97.67 |
| 2021-04-08 | 95.35 |
| 2021-04-07 | 90.70 |
| 2021-04-01 | 90.70 |
| 2021-03-31 | 93.02 |
| 2021-03-30 | 90.70 |
| 2021-03-29 | 90.70 |
| 2021-03-26 | 90.70 |
| 2021-03-25 | 90.70 |
| 2021-03-24 | 90.70 |
| 2021-03-23 | 90.70 |
| 2021-03-22 | 88.37 |
| 2021-03-19 | 90.70 |
| 2021-03-18 | 90.70 |
| 2021-03-17 | 90.70 |
| 2021-03-16 | 90.70 |
| 2021-03-15 | 93.02 |
| 2021-03-12 | 88.37 |
| 2021-03-11 | 88.37 |
| 2021-03-10 | 88.37 |
| 2021-03-09 | 88.37 |
| 2021-03-08 | 90.70 |
| 2021-03-05 | 90.70 |
| 2021-03-04 | 90.70 |
| 2021-03-03 | 90.70 |
| 2021-03-02 | 90.70 |
| 2021-03-01 | 88.37 |
| 2021-02-26 | 88.37 |
| 2021-02-25 | 90.70 |
| 2021-02-24 | 86.05 |
| 2021-02-23 | 83.72 |
| 2021-02-22 | 81.40 |
| 2021-02-19 | 83.72 |
| 2021-02-18 | 83.72 |
| 2021-02-17 | 86.05 |
| 2021-02-16 | 90.70 |
| 2021-02-11 | 93.02 |
| 2021-02-10 | 93.02 |
| 2021-02-09 | 93.02 |
| 2021-02-08 | 95.35 |
| 2021-02-05 | 95.35 |
| 2021-02-04 | 90.70 |
| 2021-02-03 | 88.37 |
| 2021-02-02 | 90.70 |
| 2021-02-01 | 93.02 |
| 2021-01-29 | 90.70 |
| 2021-01-28 | 93.02 |
| 2021-01-27 | 90.70 |
| 2021-01-26 | 93.02 |
| 2021-01-25 | 90.70 |
| 2021-01-22 | 90.70 |
| 2021-01-21 | 88.37 |
| 2021-01-20 | 88.37 |
| 2021-01-19 | 90.70 |
| 2021-01-18 | 86.05 |
| 2021-01-15 | 86.05 |
| 2021-01-14 | 83.72 |
| 2021-01-13 | 83.72 |
| 2021-01-12 | 83.72 |
| 2021-01-11 | 86.05 |
| 2021-01-08 | 88.37 |
| 2021-01-07 | 88.37 |
| 2021-01-06 | 86.05 |
| 2021-01-05 | 88.37 |
| 2021-01-04 | 88.37 |
| 2020-12-31 | 88.37 |
| 2020-12-30 | 88.37 |
| 2020-12-29 | 86.05 |
| 2020-12-28 | 86.05 |
| 2020-12-24 | 83.72 |
| 2020-12-23 | 86.05 |
| 2020-12-22 | 90.70 |
| 2020-12-21 | 93.02 |
| 2020-12-18 | 93.02 |
| 2020-12-17 | 90.70 |
| 2020-12-16 | 88.37 |
| 2020-12-15 | 88.37 |
| 2020-12-14 | 86.05 |
| 2020-12-11 | 86.05 |
| 2020-12-10 | 86.05 |
| 2020-12-09 | 83.72 |
| 2020-12-08 | 83.72 |
| 2020-12-07 | 83.72 |
| 2020-12-04 | 83.72 |
| 2020-12-03 | 83.72 |
| 2020-12-02 | 81.40 |
| 2020-12-01 | 81.40 |
| 2020-11-30 | 81.40 |
| 2020-11-27 | 79.07 |
| 2020-11-26 | 79.07 |
| 2020-11-25 | 83.72 |
| 2020-11-24 | 83.72 |
| 2020-11-23 | 83.72 |
| 2020-11-20 | 81.40 |
| 2020-11-19 | 83.72 |
| 2020-11-18 | 83.72 |
| 2020-11-17 | 86.05 |
| 2020-11-16 | 88.37 |
| 2020-11-13 | 83.72 |
| 2020-11-12 | 79.07 |
| 2020-11-11 | 79.07 |
| 2020-11-10 | 76.74 |
| 2020-11-09 | 79.07 |
| 2020-11-06 | 81.40 |
| 2020-11-05 | 81.40 |
| 2020-11-04 | 81.40 |
| 2020-11-03 | 81.40 |
| 2020-11-02 | 81.40 |
| 2020-10-30 | 81.40 |
| 2020-10-29 | 81.40 |
| 2020-10-28 | 81.40 |
| 2020-10-27 | 81.40 |
| 2020-10-23 | 81.40 |
| 2020-10-22 | 83.72 |
| 2020-10-21 | 81.40 |
| 2020-10-20 | 81.40 |
| 2020-10-19 | 81.40 |
| 2020-10-16 | 81.40 |
| 2020-10-15 | 81.40 |
| 2020-10-14 | 81.40 |
| 2020-10-12 | 81.40 |
| 2020-10-09 | 81.40 |
| 2020-10-08 | 81.40 |
| 2020-10-07 | 83.72 |
| 2020-10-06 | 83.72 |
| 2020-10-05 | 86.05 |
| 2020-09-30 | 86.05 |
| 2020-09-29 | 86.05 |
| 2020-09-28 | 83.72 |
| 2020-09-25 | 83.72 |
| 2020-09-24 | 88.37 |
| 2020-09-23 | 83.72 |
| 2020-09-22 | 81.40 |
| 2020-09-21 | 81.40 |
| 2020-09-18 | 86.05 |
| 2020-09-17 | 81.40 |
| 2020-09-16 | 81.40 |
| 2020-09-15 | 79.07 |
| 2020-09-14 | 79.07 |
| 2020-09-11 | 79.07 |
| 2020-09-10 | 81.40 |
| 2020-09-09 | 81.40 |
| 2020-09-08 | 83.72 |
| 2020-09-07 | 81.40 |
| 2020-09-04 | 79.07 |
| 2020-09-03 | 81.40 |
| 2020-09-02 | 81.40 |
| 2020-09-01 | 81.40 |
| 2020-08-31 | 79.07 |
| 2020-08-28 | 79.07 |
| 2020-08-27 | 79.07 |
| 2020-08-26 | 79.07 |
| 2020-08-25 | 81.40 |
| 2020-08-24 | 81.40 |
| 2020-08-21 | 81.40 |
| 2020-08-20 | 79.07 |
| 2020-08-19 | 79.07 |
| 2020-08-18 | 81.40 |
| 2020-08-17 | 81.40 |
| 2020-08-14 | 86.05 |
| 2020-08-13 | 86.05 |
| 2020-08-12 | 86.05 |
| 2020-08-11 | 86.05 |
| 2020-08-10 | 86.05 |
| 2020-08-07 | 83.72 |
| 2020-08-06 | 83.72 |
| 2020-08-05 | 81.40 |
| 2020-08-04 | 76.74 |
| 2020-08-03 | 76.74 |
| 2020-07-31 | 76.74 |
| 2020-07-30 | 76.74 |
| 2020-07-29 | 74.42 |
| 2020-07-28 | 81.40 |
| 2020-07-27 | 74.42 |
| 2020-07-24 | 69.77 |
| 2020-07-23 | 67.44 |
| 2020-07-22 | 67.44 |
| 2020-07-21 | 46.51 |
| 2020-07-20 | 44.19 |
| 2020-07-17 | 41.86 |
| 2020-07-16 | 39.53 |
| 2020-07-15 | 37.21 |
| 2020-07-14 | 37.21 |
| 2020-07-13 | 37.21 |
| 2020-07-10 | 39.53 |
| 2020-07-09 | 39.53 |
| 2020-07-08 | 39.53 |
| 2020-07-07 | 39.53 |
| 2020-07-06 | 39.53 |
| 2020-07-03 | 39.53 |
| 2020-07-02 | 39.53 |
| 2020-06-30 | 37.21 |
| 2020-06-29 | 39.53 |
| 2020-06-26 | 37.21 |
| 2020-06-24 | 39.53 |
| 2020-06-23 | 44.19 |
| 2020-06-22 | 41.86 |
| 2020-06-19 | 39.53 |
| 2020-06-18 | 39.53 |
| 2020-06-17 | 39.53 |
| 2020-06-16 | 37.21 |
| 2020-06-15 | 37.21 |
| 2020-06-12 | 37.21 |
| 2020-06-11 | 37.21 |
| 2020-06-10 | 34.88 |
| 2020-06-09 | 34.88 |
| 2020-06-08 | 34.88 |
| 2020-06-05 | 34.88 |
| 2020-06-04 | 34.88 |
| 2020-06-03 | 39.53 |
| 2020-06-02 | 34.88 |
| 2020-06-01 | 34.88 |
| 2020-05-29 | 34.88 |
| 2020-05-28 | 37.21 |
| 2020-05-27 | 34.88 |
| 2020-05-26 | 32.56 |
| 2020-05-25 | 32.56 |
| 2020-05-22 | 32.56 |
| 2020-05-21 | 37.21 |
| 2020-05-20 | 37.21 |
| 2020-05-19 | 37.21 |
| 2020-05-18 | 34.88 |
| 2020-05-15 | 37.21 |
| 2020-05-14 | 32.56 |
| 2020-05-13 | 34.88 |
| 2020-05-12 | 34.88 |
| 2020-05-11 | 32.56 |
| 2020-05-08 | 32.56 |
| 2020-05-07 | 32.56 |
| 2020-05-06 | 32.56 |
| 2020-05-05 | 39.53 |
| 2020-05-04 | 32.56 |
| 2020-04-29 | 32.56 |
| 2020-04-28 | 32.56 |
| 2020-04-27 | 32.56 |
| 2020-04-24 | 32.56 |
| 2020-04-23 | 32.56 |
| 2020-04-22 | 30.23 |
| 2020-04-21 | 27.91 |
| 2020-04-20 | 27.91 |
| 2020-04-17 | 30.23 |
| 2020-04-16 | 30.23 |
| 2020-04-15 | 34.88 |
| 2020-04-14 | 32.56 |
| 2020-04-09 | 32.56 |
| 2020-04-08 | 32.56 |
| 2020-04-07 | 32.56 |
| 2020-04-06 | 32.56 |
| 2020-04-03 | 32.56 |
| 2020-04-02 | 32.56 |
| 2020-04-01 | 27.91 |
| 2020-03-31 | 27.91 |
| 2020-03-30 | 25.58 |
| 2020-03-27 | 27.91 |
| 2020-03-26 | 30.23 |
| 2020-03-25 | 32.56 |
| 2020-03-24 | 32.56 |
| 2020-03-23 | 30.23 |
| 2020-03-20 | 32.56 |
| 2020-03-19 | 30.23 |
| 2020-03-18 | 32.56 |
| 2020-03-17 | 32.56 |
| 2020-03-16 | 30.23 |
| 2020-03-13 | 30.23 |
| 2020-03-12 | 30.23 |
| 2020-03-11 | 32.56 |
| 2020-03-10 | 25.58 |
| 2020-03-09 | 30.23 |
| 2020-03-06 | 30.23 |
| 2020-03-05 | 32.56 |
| 2020-03-04 | 32.56 |
| 2020-03-03 | 32.56 |
| 2020-03-02 | 32.56 |
| 2020-02-28 | 30.23 |
| 2020-02-27 | 30.23 |
| 2020-02-26 | 30.23 |
| 2020-02-25 | 30.23 |
| 2020-02-24 | 30.23 |
| 2020-02-21 | 30.23 |
| 2020-02-20 | 30.23 |
| 2020-02-19 | 30.23 |
| 2020-02-18 | 30.23 |
| 2020-02-17 | 30.23 |
| 2020-02-14 | 30.23 |
| 2020-02-13 | 30.23 |
| 2020-02-12 | 30.23 |
| 2020-02-11 | 32.56 |
| 2020-02-10 | 30.23 |
| 2020-02-07 | 30.23 |
| 2020-02-06 | 30.23 |
| 2020-02-05 | 27.91 |
| 2020-02-04 | 30.23 |
| 2020-02-03 | 27.91 |
| 2020-01-31 | 32.56 |
| 2020-01-30 | 30.23 |
| 2020-01-29 | 32.56 |
| 2020-01-24 | 37.21 |
| 2020-01-23 | 32.56 |
| 2020-01-22 | 30.23 |
| 2020-01-21 | 30.23 |
| 2020-01-20 | 30.23 |
| 2020-01-17 | 32.56 |
| 2020-01-16 | 30.23 |
| 2020-01-15 | 30.23 |
| 2020-01-14 | 27.91 |
| 2020-01-13 | 27.91 |
| 2020-01-10 | 27.91 |
| 2020-01-09 | 27.91 |
| 2020-01-08 | 25.58 |
| 2020-01-07 | 23.26 |
| 2020-01-06 | 25.58 |
| 2020-01-03 | 23.26 |
| 2020-01-02 | 23.26 |
| 2019-12-31 | 23.26 |
| 2019-12-30 | 25.58 |
| 2019-12-27 | 25.58 |
| 2019-12-24 | 25.58 |
| 2019-12-23 | 23.26 |
| 2019-12-20 | 23.26 |
| 2019-12-19 | 23.26 |
| 2019-12-18 | 25.58 |
| 2019-12-17 | 25.58 |
| 2019-12-16 | 25.58 |
| 2019-12-13 | 25.58 |
| 2019-12-12 | 25.58 |
| 2019-12-11 | 23.26 |
| 2019-12-10 | 23.26 |
| 2019-12-09 | 25.58 |
| 2019-12-06 | 18.60 |
| 2019-12-05 | 23.26 |
| 2019-12-04 | 25.58 |
| 2019-12-03 | 20.93 |
| 2019-12-02 | 20.93 |
| 2019-11-29 | 23.26 |
| 2019-11-28 | 23.26 |
| 2019-11-27 | 20.93 |
| 2019-11-26 | 20.93 |
| 2019-11-25 | 23.26 |
| 2019-11-22 | 20.93 |
| 2019-11-21 | 20.93 |
| 2019-11-20 | 23.26 |
| 2019-11-19 | 23.26 |
| 2019-11-18 | 23.26 |
| 2019-11-15 | 20.93 |
| 2019-11-14 | 20.93 |
| 2019-11-13 | 20.93 |
| 2019-11-12 | 20.93 |
| 2019-11-11 | 23.26 |
| 2019-11-08 | 23.26 |
| 2019-11-07 | 20.93 |
| 2019-11-06 | 18.60 |
| 2019-11-05 | 25.58 |
| 2019-11-04 | 27.91 |
| 2019-11-01 | 27.91 |
| 2019-10-31 | 27.91 |
| 2019-10-30 | 25.58 |
| 2019-10-29 | 23.26 |
| 2019-10-28 | 23.26 |
| 2019-10-25 | 23.26 |
| 2019-10-24 | 23.26 |
| 2019-10-23 | 23.26 |
| 2019-10-22 | 23.26 |
| 2019-10-21 | 20.93 |
| 2019-10-18 | 20.93 |
| 2019-10-17 | 20.93 |
| 2019-10-16 | 20.93 |
| 2019-10-15 | 23.26 |
| 2019-10-14 | 20.93 |
| 2019-10-11 | 20.93 |
| 2019-10-10 | 23.26 |
| 2019-10-09 | 16.28 |
| 2019-10-08 | 23.26 |
| 2019-10-04 | 23.26 |
| 2019-10-03 | 23.26 |
| 2019-10-02 | 23.26 |
| 2019-09-30 | 23.26 |
| 2019-09-27 | 20.93 |
| 2019-09-26 | 20.93 |
| 2019-09-25 | 20.93 |
| 2019-09-24 | 20.93 |
| 2019-09-23 | 20.93 |
| 2019-09-20 | 20.93 |
| 2019-09-19 | 20.93 |
| 2019-09-18 | 23.26 |
| 2019-09-17 | 23.26 |
| 2019-09-16 | 23.26 |
| 2019-09-13 | 23.26 |
| 2019-09-12 | 18.60 |
| 2019-09-11 | 18.60 |
| 2019-09-10 | 18.60 |
| 2019-09-09 | 18.60 |
| 2019-09-06 | 20.93 |
| 2019-09-05 | 20.93 |
| 2019-09-04 | 20.93 |
| 2019-09-03 | 20.93 |
| 2019-09-02 | 20.93 |
| 2019-08-30 | 20.93 |
| 2019-08-29 | 20.93 |
| 2019-08-28 | 20.93 |
| 2019-08-27 | 20.93 |
| 2019-08-26 | 20.93 |
| 2019-08-23 | 20.93 |
| 2019-08-22 | 20.93 |
| 2019-08-21 | 20.93 |
| 2019-08-20 | 20.93 |
| 2019-08-19 | 20.93 |
| 2019-08-16 | 20.93 |
| 2019-08-15 | 23.26 |
| 2019-08-14 | 23.26 |
| 2019-08-13 | 23.26 |
| 2019-08-12 | 25.58 |
| 2019-08-09 | 20.93 |
| 2019-08-08 | 25.58 |
| 2019-08-07 | 23.26 |
| 2019-08-06 | 20.93 |
| 2019-08-05 | 20.93 |
| 2019-08-02 | 25.58 |
| 2019-08-01 | 25.58 |
| 2019-07-31 | 25.58 |
| 2019-07-30 | 25.58 |
| 2019-07-29 | 23.26 |
| 2019-07-26 | 23.26 |
| 2019-07-25 | 20.93 |
| 2019-07-24 | 23.26 |
| 2019-07-23 | 20.93 |
| 2019-07-22 | 20.93 |
| 2019-07-19 | 20.93 |
| 2019-07-18 | 23.26 |
| 2019-07-17 | 25.58 |
| 2019-07-16 | 23.26 |
| 2019-07-15 | 23.26 |
| 2019-07-12 | 23.26 |
| 2019-07-11 | 25.58 |
| 2019-07-10 | 23.26 |
| 2019-07-09 | 25.58 |
| 2019-07-08 | 25.58 |
| 2019-07-05 | 25.58 |
| 2019-07-04 | 25.58 |
| 2019-07-03 | 27.91 |
| 2019-07-02 | 30.23 |
| 2019-06-28 | 25.58 |
| 2019-06-27 | 25.58 |
| 2019-06-26 | 27.91 |
| 2019-06-25 | 30.23 |
| 2019-06-24 | 30.23 |
| 2019-06-21 | 32.56 |
| 2019-06-20 | 32.56 |
| 2019-06-19 | 32.56 |
| 2019-06-18 | 30.23 |
| 2019-06-17 | 32.56 |
| 2019-06-14 | 32.56 |
| 2019-06-13 | 32.56 |
| 2019-06-12 | 34.88 |
| 2019-06-11 | 30.23 |
| 2019-06-10 | 30.23 |
| 2019-06-06 | 30.23 |
| 2019-06-05 | 32.56 |
| 2019-06-04 | 32.56 |
| 2019-06-03 | 30.23 |
| 2019-05-31 | 32.56 |
| 2019-05-30 | 32.56 |
| 2019-05-29 | 32.56 |
| 2019-05-28 | 34.88 |
| 2019-05-27 | 27.91 |
| 2019-05-24 | 34.88 |
| 2019-05-23 | 37.21 |
| 2019-05-22 | 32.56 |
| 2019-05-21 | 30.23 |
| 2019-05-20 | 30.23 |
| 2019-05-17 | 30.23 |
| 2019-05-16 | 27.91 |
| 2019-05-15 | 30.23 |
| 2019-05-14 | 30.23 |
| 2019-05-10 | 30.23 |
| 2019-05-09 | 30.23 |
| 2019-05-08 | 32.56 |
| 2019-05-07 | 30.23 |
| 2019-05-06 | 27.91 |
| 2019-05-03 | 27.91 |
| 2019-05-02 | 27.91 |
| 2019-04-30 | 27.91 |
| 2019-04-29 | 27.91 |
| 2019-04-26 | 27.91 |
| 2019-04-25 | 27.91 |
| 2019-04-24 | 23.26 |
| 2019-04-23 | 25.58 |
| 2019-04-18 | 32.56 |
| 2019-04-17 | 32.56 |
| 2019-04-16 | 32.56 |
| 2019-04-15 | 32.56 |
| 2019-04-12 | 32.56 |
| 2019-04-11 | 32.56 |
| 2019-04-10 | 32.56 |
| 2019-04-09 | 34.88 |
| 2019-04-08 | 34.88 |
| 2019-04-04 | 34.88 |
| 2019-04-03 | 34.88 |
| 2019-04-02 | 34.88 |
| 2019-04-01 | 32.56 |
| 2019-03-29 | 25.58 |
| 2019-03-28 | 27.91 |
| 2019-03-27 | 27.91 |
| 2019-03-26 | 30.23 |
| 2019-03-25 | 27.91 |
| 2019-03-22 | 27.91 |
| 2019-03-21 | 25.58 |
| 2019-03-20 | 25.58 |
| 2019-03-19 | 25.58 |
| 2019-03-18 | 25.58 |
| 2019-03-15 | 27.91 |
| 2019-03-14 | 27.91 |
| 2019-03-13 | 25.58 |
| 2019-03-12 | 23.26 |
| 2019-03-11 | 25.58 |
| 2019-03-08 | 25.58 |
| 2019-03-07 | 25.58 |
| 2019-03-06 | 25.58 |
| 2019-03-05 | 23.26 |
| 2019-03-04 | 30.23 |
| 2019-03-01 | 32.56 |
| 2019-02-28 | 25.58 |
| 2019-02-27 | 25.58 |
| 2019-02-26 | 27.91 |
| 2019-02-25 | 27.91 |
| 2019-02-22 | 27.91 |
| 2019-02-21 | 25.58 |
| 2019-02-20 | 27.91 |
| 2019-02-19 | 27.91 |
| 2019-02-18 | 27.91 |
| 2019-02-15 | 25.58 |
| 2019-02-14 | 25.58 |
| 2019-02-13 | 25.58 |
| 2019-02-12 | 25.58 |
| 2019-02-11 | 25.58 |
| 2019-02-08 | 23.26 |
| 2019-02-04 | 20.93 |
| 2019-02-01 | 18.60 |
| 2019-01-31 | 18.60 |
| 2019-01-30 | 18.60 |
| 2019-01-29 | 16.28 |
| 2019-01-28 | 18.60 |
| 2019-01-25 | 18.60 |
| 2019-01-24 | 15.12 |
| 2019-01-23 | 16.28 |
| 2019-01-22 | 20.93 |
| 2019-01-21 | 18.60 |
| 2019-01-18 | 23.26 |
| 2019-01-17 | 23.26 |
| 2019-01-16 | 18.60 |
| 2019-01-15 | 23.26 |
| 2019-01-14 | 23.26 |
| 2019-01-11 | 20.93 |
| 2019-01-10 | 18.60 |
| 2019-01-09 | 23.26 |
| 2019-01-08 | 23.26 |
| 2019-01-07 | 18.60 |
| 2019-01-04 | 23.26 |
| 2019-01-03 | 23.26 |
| 2019-01-02 | 23.26 |
| 2018-12-31 | 23.26 |
| 2018-12-28 | 23.26 |
| 2018-12-27 | 23.26 |
| 2018-12-24 | 23.26 |
| 2018-12-21 | 23.26 |
| 2018-12-20 | 23.26 |
| 2018-12-19 | 23.26 |
| 2018-12-18 | 23.26 |
| 2018-12-17 | 23.26 |
| 2018-12-14 | 23.26 |
| 2018-12-13 | 23.26 |
| 2018-12-12 | 23.26 |
| 2018-12-11 | 23.26 |
| 2018-12-10 | 23.26 |
| 2018-12-07 | 23.26 |
| 2018-12-06 | 25.58 |
| 2018-12-05 | 25.58 |
| 2018-12-04 | 25.58 |
| 2018-12-03 | 25.58 |
| 2018-11-30 | 25.58 |
| 2018-11-29 | 23.26 |
| 2018-11-28 | 25.58 |
| 2018-11-27 | 27.91 |
| 2018-11-26 | 27.91 |
| 2018-11-23 | 27.91 |
| 2018-11-22 | 27.91 |
| 2018-11-21 | 27.91 |
| 2018-11-20 | 27.91 |
| 2018-11-19 | 27.91 |
| 2018-11-16 | 27.91 |
| 2018-11-15 | 25.58 |
| 2018-11-14 | 25.58 |
| 2018-11-13 | 27.91 |
| 2018-11-12 | 27.91 |
| 2018-11-09 | 20.93 |
| 2018-11-08 | 20.93 |
| 2018-11-07 | 20.93 |
| 2018-11-06 | 20.93 |
| 2018-11-05 | 23.26 |
| 2018-11-02 | 23.26 |
| 2018-11-01 | 20.93 |
| 2018-10-31 | 23.26 |
| 2018-10-30 | 23.26 |
| 2018-10-29 | 23.26 |
| 2018-10-26 | 23.26 |
| 2018-10-25 | 23.26 |
| 2018-10-24 | 23.26 |
| 2018-10-23 | 23.26 |
| 2018-10-22 | 25.58 |
| 2018-10-19 | 20.93 |
| 2018-10-18 | 23.26 |
| 2018-10-16 | 23.26 |
| 2018-10-15 | 25.58 |
| 2018-10-12 | 25.58 |
| 2018-10-11 | 20.93 |
| 2018-10-10 | 16.28 |
| 2018-10-09 | 20.93 |
| 2018-10-08 | 23.26 |
| 2018-10-05 | 25.58 |
| 2018-10-04 | 25.58 |
| 2018-10-03 | 25.58 |
| 2018-10-02 | 25.58 |
| 2018-09-28 | 27.91 |
| 2018-09-27 | 27.91 |
| 2018-09-26 | 30.23 |
| 2018-09-24 | 34.88 |
| 2018-09-21 | 32.56 |
| 2018-09-20 | 37.21 |
| 2018-09-19 | 34.88 |
| 2018-09-18 | 34.88 |
| 2018-09-17 | 30.23 |
| 2018-09-14 | 32.56 |
| 2018-09-13 | 32.56 |
| 2018-09-12 | 25.58 |
| 2018-09-11 | 39.53 |
| 2018-09-10 | 41.86 |
| 2018-09-07 | 32.56 |
| 2018-09-06 | 32.56 |
| 2018-09-05 | 32.56 |
| 2018-09-04 | 32.56 |
| 2018-09-03 | 32.56 |
| 2018-08-31 | 30.23 |
| 2018-08-30 | 27.91 |
| 2018-08-29 | 27.91 |
| 2018-08-28 | 27.91 |
| 2018-08-27 | 27.91 |
| 2018-08-24 | 27.91 |
| 2018-08-23 | 25.58 |
| 2018-08-22 | 25.58 |
| 2018-08-21 | 25.58 |
| 2018-08-20 | 25.58 |
| 2018-08-17 | 27.91 |
| 2018-08-16 | 27.91 |
| 2018-08-15 | 30.23 |
| 2018-08-14 | 30.23 |
| 2018-08-13 | 30.23 |
| 2018-08-10 | 32.56 |
| 2018-08-09 | 32.56 |
| 2018-08-08 | 34.88 |
| 2018-08-07 | 32.56 |
| 2018-08-06 | 32.56 |
| 2018-08-03 | 32.56 |
| 2018-08-02 | 32.56 |
| 2018-08-01 | 32.56 |
| 2018-07-31 | 32.56 |
| 2018-07-30 | 34.88 |
| 2018-07-27 | 34.88 |
| 2018-07-26 | 34.88 |
| 2018-07-25 | 34.88 |
| 2018-07-24 | 34.88 |
| 2018-07-23 | 34.88 |
| 2018-07-20 | 34.88 |
| 2018-07-19 | 34.88 |
| 2018-07-18 | 32.56 |
| 2018-07-17 | 34.88 |
| 2018-07-16 | 32.56 |
| 2018-07-13 | 32.56 |
| 2018-07-12 | 34.88 |
| 2018-07-11 | 32.56 |
| 2018-07-10 | 34.88 |
| 2018-07-09 | 32.56 |
| 2018-07-06 | 32.56 |
| 2018-07-05 | 30.23 |
| 2018-07-04 | 32.56 |
| 2018-07-03 | 32.56 |
| 2018-06-29 | 34.88 |
| 2018-06-28 | 34.88 |
| 2018-06-27 | 32.56 |
| 2018-06-26 | 34.88 |
| 2018-06-25 | 34.88 |
| 2018-06-22 | 34.88 |
| 2018-06-21 | 34.88 |
| 2018-06-20 | 32.56 |
| 2018-06-19 | 30.23 |
| 2018-06-15 | 30.23 |
| 2018-06-14 | 32.56 |
| 2018-06-13 | 32.56 |
| 2018-06-12 | 32.56 |
| 2018-06-11 | 32.56 |
| 2018-06-08 | 34.88 |
| 2018-06-07 | 32.56 |
| 2018-06-06 | 30.23 |
| 2018-06-05 | 32.56 |
| 2018-06-04 | 34.88 |
| 2018-06-01 | 34.88 |
| 2018-05-31 | 34.88 |
| 2018-05-30 | 32.56 |
| 2018-05-29 | 34.88 |
| 2018-05-28 | 34.88 |
| 2018-05-25 | 34.88 |
| 2018-05-24 | 32.56 |
| 2018-05-23 | 34.88 |
| 2018-05-21 | 41.86 |
| 2018-05-18 | 41.86 |
| 2018-05-17 | 41.86 |
| 2018-05-16 | 41.86 |
| 2018-05-15 | 44.19 |
| 2018-05-14 | 44.19 |
| 2018-05-11 | 39.53 |
| 2018-05-10 | 39.53 |
| 2018-05-09 | 37.21 |
| 2018-05-08 | 39.53 |
| 2018-05-07 | 39.53 |
| 2018-05-04 | 39.53 |
| 2018-05-03 | 39.53 |
| 2018-05-02 | 37.21 |
| 2018-04-30 | 37.21 |
| 2018-04-27 | 34.88 |
| 2018-04-26 | 37.21 |
| 2018-04-25 | 34.88 |
| 2018-04-24 | 30.23 |
| 2018-04-23 | 30.23 |
| 2018-04-20 | 30.23 |
| 2018-04-19 | 30.23 |
| 2018-04-18 | 27.91 |
| 2018-04-17 | 30.23 |
| 2018-04-16 | 30.23 |
| 2018-04-13 | 30.23 |
| 2018-04-12 | 30.23 |
| 2018-04-11 | 30.23 |
| 2018-04-10 | 30.23 |
| 2018-04-09 | 30.23 |
| 2018-04-06 | 30.23 |
| 2018-04-04 | 13.95 |
| 2018-04-03 | 12.79 |
| 2018-03-29 | 11.63 |
| 2018-03-28 | 11.63 |
| 2018-03-27 | 11.63 |
| 2018-03-26 | 12.79 |
| 2018-03-23 | 12.79 |
| 2018-03-22 | 12.79 |
| 2018-03-21 | 12.79 |
| 2018-03-20 | 12.79 |
| 2018-03-19 | 13.95 |
| 2018-03-16 | 12.79 |
| 2018-03-15 | 12.79 |
| 2018-03-14 | 13.95 |
| 2018-03-13 | 15.12 |
| 2018-03-12 | 15.12 |
| 2018-03-09 | 13.95 |
| 2018-03-08 | 13.95 |
| 2018-03-07 | 13.95 |
| 2018-03-06 | 13.95 |
| 2018-03-05 | 15.12 |
| 2018-03-02 | 15.12 |
| 2018-03-01 | 15.12 |
| 2018-02-28 | 13.95 |
| 2018-02-27 | 13.95 |
| 2018-02-26 | 12.79 |
| 2018-02-23 | 16.28 |
| 2018-02-22 | 13.95 |
| 2018-02-21 | 11.63 |
| 2018-02-20 | 12.79 |
| 2018-02-15 | 11.63 |
| 2018-02-14 | 8.14 |
| 2018-02-13 | 11.63 |
| 2018-02-12 | 11.63 |
| 2018-02-09 | 10.47 |
| 2018-02-08 | 9.30 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | -1.16 |
| 2018-02-05 | -1.16 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -1.16 |
| 2018-01-31 | -1.16 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | -1.16 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -1.16 |
| 2018-01-23 | -1.16 |
| 2018-01-22 | -1.16 |
| 2018-01-19 | -1.16 |
| 2018-01-18 | -1.16 |
| 2018-01-17 | -1.16 |
| 2018-01-16 | -1.16 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | -1.16 |
| 2018-01-10 | -1.16 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 1.16 |
| 2018-01-05 | 3.49 |
| 2018-01-04 | 3.49 |
| 2018-01-03 | 3.49 |
| 2018-01-02 | 4.65 |
| 2017-12-29 | 6.98 |
| 2017-12-28 | 3.49 |
| 2017-12-27 | 6.98 |
| 2017-12-22 | 6.98 |
| 2017-12-21 | 5.81 |
| 2017-12-20 | 6.98 |
| 2017-12-19 | 9.30 |
| 2017-12-18 | 9.30 |
| 2017-12-15 | 8.14 |
| 2017-12-14 | 2.33 |
| 2017-12-13 | 4.65 |
| 2017-12-12 | 5.81 |
| 2017-12-11 | 9.30 |
| 2017-12-08 | 6.98 |
| 2017-12-07 | 5.81 |
| 2017-12-06 | 9.30 |
| 2017-12-05 | 8.14 |
| 2017-12-04 | 6.98 |
| 2017-12-01 | 9.30 |
| 2017-11-30 | 8.14 |
| 2017-11-29 | 8.14 |
| 2017-11-28 | 8.14 |
| 2017-11-27 | 9.30 |
| 2017-11-24 | 12.79 |
| 2017-11-23 | 12.79 |
| 2017-11-22 | 12.79 |
| 2017-11-21 | 10.47 |
| 2017-11-20 | 11.63 |
| 2017-11-17 | 11.63 |
| 2017-11-16 | 10.47 |
| 2017-11-15 | 8.14 |
| 2017-11-14 | 8.14 |
| 2017-11-13 | 9.30 |
| 2017-11-10 | 5.81 |
| 2017-11-09 | 9.30 |
| 2017-11-08 | 12.79 |
| 2017-11-07 | 11.63 |
| 2017-11-06 | 11.63 |
| 2017-11-03 | 13.95 |
| 2017-11-02 | 13.95 |
| 2017-11-01 | 13.95 |
| 2017-10-31 | 16.28 |
| 2017-10-30 | 18.60 |
| 2017-10-27 | 12.79 |
| 2017-10-26 | 12.79 |
| 2017-10-25 | 9.30 |
| 2017-10-24 | 8.14 |
| 2017-10-23 | 4.65 |
| 2017-10-20 | 4.65 |
| 2017-10-19 | 4.65 |
| 2017-10-18 | 3.49 |
| 2017-10-17 | 5.81 |
| 2017-10-16 | 3.49 |
| 2017-10-13 | 4.65 |
| 2017-10-12 | 2.33 |
| 2017-10-11 | 3.49 |
| 2017-10-10 | 2.33 |
| 2017-10-09 | -1.16 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 1.16 |
| 2017-10-03 | 3.49 |
| 2017-09-29 | 2.33 |
| 2017-09-28 | 1.16 |
| 2017-09-27 | 3.49 |
| 2017-09-26 | 2.33 |
| 2017-09-25 | 1.16 |
| 2017-09-22 | 1.16 |
| 2017-09-21 | 2.33 |
| 2017-09-20 | 2.33 |
| 2017-09-19 | 4.65 |
| 2017-09-18 | 3.49 |
| 2017-09-15 | 1.16 |
| 2017-09-14 | 1.16 |
| 2017-09-13 | 2.33 |
| 2017-09-12 | 2.33 |
| 2017-09-11 | 1.16 |
| 2017-09-08 | 3.49 |
| 2017-09-07 | 3.49 |
| 2017-09-06 | 3.49 |
| 2017-09-05 | 3.49 |
| 2017-09-04 | 4.65 |
| 2017-09-01 | 5.81 |
| 2017-08-31 | 9.30 |
| 2017-08-30 | 10.47 |
| 2017-08-29 | 11.63 |
| 2017-08-28 | 9.30 |
| 2017-08-25 | 11.63 |
| 2017-08-24 | 9.30 |
| 2017-08-22 | 4.65 |
| 2017-08-21 | 4.65 |
| 2017-08-18 | 4.65 |
| 2017-08-17 | 4.65 |
| 2017-08-16 | 3.49 |
| 2017-08-15 | 1.16 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | -1.16 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | -1.16 |
| 2017-08-04 | -2.33 |
| 2017-08-03 | -2.33 |
| 2017-08-02 | -2.33 |
| 2017-08-01 | -1.16 |
| 2017-07-31 | -1.16 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 1.16 |
| 2017-07-21 | 1.16 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 1.16 |
| 2017-07-13 | 2.33 |
| 2017-07-12 | 2.33 |
| 2017-07-11 | 2.33 |
| 2017-07-10 | 4.65 |
| 2017-07-07 | 4.65 |
| 2017-07-06 | 4.65 |
| 2017-07-05 | 3.49 |
| 2017-07-04 | 3.49 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -1.16 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy