Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | 4.77 |
| 2017-10-31 | 4.77 |
| 2017-10-30 | 4.77 |
| 2017-10-27 | 4.77 |
| 2017-10-26 | 4.77 |
| 2017-10-25 | 4.77 |
| 2017-10-24 | 4.77 |
| 2017-10-23 | 4.77 |
| 2017-10-20 | 4.77 |
| 2017-10-19 | 4.77 |
| 2017-10-18 | 4.77 |
| 2017-10-17 | 4.77 |
| 2017-10-16 | 3.61 |
| 2017-10-13 | 3.10 |
| 2017-10-12 | 2.84 |
| 2017-10-11 | 3.48 |
| 2017-10-10 | 3.23 |
| 2017-10-09 | 2.32 |
| 2017-10-06 | 2.06 |
| 2017-10-04 | 1.42 |
| 2017-10-03 | 0.90 |
| 2017-09-29 | 0.65 |
| 2017-09-28 | 0.65 |
| 2017-09-27 | 0.77 |
| 2017-09-26 | 0.90 |
| 2017-09-25 | 0.90 |
| 2017-09-22 | 0.77 |
| 2017-09-21 | 1.03 |
| 2017-09-20 | 0.52 |
| 2017-09-19 | 0.65 |
| 2017-09-18 | 0.39 |
| 2017-09-15 | 0.26 |
| 2017-09-14 | -5.29 |
| 2017-09-13 | -5.81 |
| 2017-09-12 | -6.58 |
| 2017-09-11 | -6.45 |
| 2017-09-08 | -6.45 |
| 2017-09-07 | -6.32 |
| 2017-09-06 | -6.45 |
| 2017-09-05 | -6.45 |
| 2017-09-04 | -6.19 |
| 2017-09-01 | -6.32 |
| 2017-08-31 | -5.81 |
| 2017-08-30 | -5.68 |
| 2017-08-29 | -5.81 |
| 2017-08-28 | -5.68 |
| 2017-08-25 | -5.81 |
| 2017-08-24 | -5.42 |
| 2017-08-22 | -5.42 |
| 2017-08-21 | -5.03 |
| 2017-08-18 | -6.19 |
| 2017-08-17 | -5.94 |
| 2017-08-16 | -5.68 |
| 2017-08-15 | -5.42 |
| 2017-08-14 | -5.55 |
| 2017-08-11 | -4.26 |
| 2017-08-10 | -4.90 |
| 2017-08-09 | -5.29 |
| 2017-08-08 | -4.39 |
| 2017-08-07 | -4.90 |
| 2017-08-04 | -5.03 |
| 2017-08-03 | -5.16 |
| 2017-08-02 | -5.03 |
| 2017-08-01 | -5.29 |
| 2017-07-31 | -5.68 |
| 2017-07-28 | -4.39 |
| 2017-07-27 | -4.00 |
| 2017-07-26 | -4.52 |
| 2017-07-25 | -5.29 |
| 2017-07-24 | -5.81 |
| 2017-07-21 | -4.26 |
| 2017-07-20 | -4.00 |
| 2017-07-19 | -4.77 |
| 2017-07-18 | -7.10 |
| 2017-07-17 | -6.84 |
| 2017-07-14 | -8.39 |
| 2017-07-13 | -4.90 |
| 2017-07-12 | -4.26 |
| 2017-07-11 | -4.26 |
| 2017-07-10 | -4.00 |
| 2017-07-07 | -3.35 |
| 2017-07-06 | -3.35 |
| 2017-07-05 | -2.45 |
| 2017-07-04 | -4.13 |
| 2017-07-03 | -2.71 |
| 2017-06-30 | -3.10 |
| 2017-06-29 | -4.13 |
| 2017-06-28 | -0.39 |
| 2017-06-27 | -0.26 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy